37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 201900 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 16333 |
| 3 | 20240716 | 201800 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 4 | 20240716 | 201700 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 5 | 20240716 | 201600 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 6 | 20240716 | 201500 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 7 | 20240716 | 201400 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 8 | 20240716 | 201300 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 9 | 20240716 | 201200 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 10 | 20240716 | 201100 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 11 | 20240716 | 201000 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 12 | 20240716 | 200900 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 13 | 20240716 | 200800 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 14 | 20240716 | 200700 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 15 | 20240716 | 200600 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 16 | 20240716 | 200500 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 17 | 20240716 | 200400 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 18 | 20240716 | 200300 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 19 | 20240716 | 200200 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 20 | 20240716 | 200100 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 21 | 20240716 | 200000 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 22 | 20240716 | 195900 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 23 | 20240716 | 195800 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 24 | 20240716 | 195700 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 25 | 20240716 | 195600 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 26 | 20240716 | 195500 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 27 | 20240716 | 195400 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 28 | 20240716 | 195300 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 29 | 20240716 | 195200 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 30 | 20240716 | 195100 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 31 | 20240716 | 195000 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 32 | 20240716 | 194900 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 16333 |
| 33 | 20240716 | 194800 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 34 | 20240716 | 194700 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 35 | 20240716 | 194600 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 36 | 20240716 | 194500 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 37 | 20240716 | 194400 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 38 | 20240716 | 194300 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 39 | 20240716 | 194200 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 40 | 20240716 | 194100 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 41 | 20240716 | 194000 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 42 | 20240716 | 193900 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 43 | 20240716 | 193800 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 44 | 20240716 | 193700 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 45 | 20240716 | 193600 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 46 | 20240716 | 193500 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 47 | 20240716 | 193400 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 48 | 20240716 | 193300 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 49 | 20240716 | 193200 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 50 | 20240716 | 193100 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 51 | 20240716 | 193000 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 52 | 20240716 | 192900 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 53 | 20240716 | 192800 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 54 | 20240716 | 192700 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 55 | 20240716 | 192600 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 56 | 20240716 | 192500 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 57 | 20240716 | 192400 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 58 | 20240716 | 192300 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 59 | 20240716 | 192200 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 60 | 20240716 | 192100 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 61 | 20240716 | 192000 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 62 | 20240716 | 191900 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 16333 |
| 63 | 20240716 | 191800 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 64 | 20240716 | 191700 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 65 | 20240716 | 191600 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 66 | 20240716 | 191500 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 67 | 20240716 | 191400 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 68 | 20240716 | 191300 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 69 | 20240716 | 191200 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 70 | 20240716 | 191100 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 71 | 20240716 | 191000 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 72 | 20240716 | 190900 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 73 | 20240716 | 190800 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 74 | 20240716 | 190700 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 75 | 20240716 | 190600 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 76 | 20240716 | 190500 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 77 | 20240716 | 190400 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 78 | 20240716 | 190300 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 79 | 20240716 | 190200 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 80 | 20240716 | 190100 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 81 | 20240716 | 190000 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 82 | 20240716 | 185900 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 83 | 20240716 | 185800 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 84 | 20240716 | 185700 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 85 | 20240716 | 185600 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 86 | 20240716 | 185500 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 87 | 20240716 | 185400 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 88 | 20240716 | 185300 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 89 | 20240716 | 185200 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 90 | 20240716 | 185100 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 91 | 20240716 | 185000 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 92 | 20240716 | 184900 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 16333 |
| 93 | 20240716 | 184800 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 94 | 20240716 | 184700 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 95 | 20240716 | 184600 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 96 | 20240716 | 184500 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 97 | 20240716 | 184400 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 98 | 20240716 | 184300 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 99 | 20240716 | 184200 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 100 | 20240716 | 184100 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 101 | 20240716 | 184000 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 102 | 20240716 | 183900 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 103 | 20240716 | 183800 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 104 | 20240716 | 183700 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 105 | 20240716 | 183600 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 106 | 20240716 | 183500 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 107 | 20240716 | 183400 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 108 | 20240716 | 183300 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 109 | 20240716 | 183200 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 110 | 20240716 | 183100 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 111 | 20240716 | 183000 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 112 | 20240716 | 182900 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 113 | 20240716 | 182800 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 114 | 20240716 | 182700 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 115 | 20240716 | 182600 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 116 | 20240716 | 182500 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 117 | 20240716 | 182400 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 118 | 20240716 | 182300 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 119 | 20240716 | 182200 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 120 | 20240716 | 182100 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 121 | 20240716 | 182000 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 122 | 20240716 | 181900 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 16333 |
| 123 | 20240716 | 181800 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 124 | 20240716 | 181700 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 125 | 20240716 | 181600 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 126 | 20240716 | 181500 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 127 | 20240716 | 181400 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 128 | 20240716 | 181300 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 129 | 20240716 | 181200 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 130 | 20240716 | 181100 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 131 | 20240716 | 181000 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 132 | 20240716 | 180900 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 133 | 20240716 | 180800 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 134 | 20240716 | 180700 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 135 | 20240716 | 180600 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 136 | 20240716 | 180500 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 137 | 20240716 | 180400 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 138 | 20240716 | 180300 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 139 | 20240716 | 180200 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 140 | 20240716 | 180100 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 141 | 20240716 | 180000 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 142 | 20240716 | 175900 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 143 | 20240716 | 175800 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 144 | 20240716 | 175700 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 145 | 20240716 | 175600 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 146 | 20240716 | 175500 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 147 | 20240716 | 175400 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 148 | 20240716 | 175300 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 149 | 20240716 | 175200 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 150 | 20240716 | 175100 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 151 | 20240716 | 175000 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 152 | 20240716 | 174900 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 16333 |
| 153 | 20240716 | 174800 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 154 | 20240716 | 174700 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 155 | 20240716 | 174600 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 156 | 20240716 | 174500 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 157 | 20240716 | 174400 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 158 | 20240716 | 174300 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 159 | 20240716 | 174200 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 160 | 20240716 | 174100 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 161 | 20240716 | 174000 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 162 | 20240716 | 173900 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 163 | 20240716 | 173800 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 164 | 20240716 | 173700 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 165 | 20240716 | 173600 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 166 | 20240716 | 173500 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 167 | 20240716 | 173400 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 168 | 20240716 | 173300 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 169 | 20240716 | 173200 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 170 | 20240716 | 173100 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 171 | 20240716 | 173000 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 172 | 20240716 | 172900 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 173 | 20240716 | 172800 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 174 | 20240716 | 172700 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 175 | 20240716 | 172600 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 176 | 20240716 | 172500 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 177 | 20240716 | 172400 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 178 | 20240716 | 172300 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 179 | 20240716 | 172200 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 180 | 20240716 | 172100 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 181 | 20240716 | 172000 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 182 | 20240716 | 171900 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 16333 |
| 183 | 20240716 | 171800 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 184 | 20240716 | 171700 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 185 | 20240716 | 171600 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 186 | 20240716 | 171500 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 187 | 20240716 | 171400 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 188 | 20240716 | 171300 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 189 | 20240716 | 171200 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 190 | 20240716 | 171100 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 191 | 20240716 | 171000 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 192 | 20240716 | 170900 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 193 | 20240716 | 170800 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 194 | 20240716 | 170700 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 195 | 20240716 | 170600 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 196 | 20240716 | 170500 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 197 | 20240716 | 170400 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 198 | 20240716 | 170300 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 199 | 20240716 | 170200 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 200 | 20240716 | 170100 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 201 | 20240716 | 170000 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 202 | 20240716 | 165900 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 203 | 20240716 | 165800 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 204 | 20240716 | 165700 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 205 | 20240716 | 165600 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 206 | 20240716 | 165500 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 207 | 20240716 | 165400 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 208 | 20240716 | 165300 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 209 | 20240716 | 165200 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 210 | 20240716 | 165100 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 211 | 20240716 | 165000 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 212 | 20240716 | 164900 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 16333 |
| 213 | 20240716 | 164800 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 214 | 20240716 | 164700 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 215 | 20240716 | 164600 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 216 | 20240716 | 164500 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 217 | 20240716 | 164400 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 218 | 20240716 | 164300 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 219 | 20240716 | 164200 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 220 | 20240716 | 164100 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 221 | 20240716 | 164000 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 222 | 20240716 | 163900 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 223 | 20240716 | 163800 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 224 | 20240716 | 163700 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 225 | 20240716 | 163600 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 226 | 20240716 | 163500 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 227 | 20240716 | 163400 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 228 | 20240716 | 163300 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 229 | 20240716 | 163200 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 230 | 20240716 | 163100 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 231 | 20240716 | 163000 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 232 | 20240716 | 162900 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 233 | 20240716 | 162800 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 234 | 20240716 | 162700 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 235 | 20240716 | 162600 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 236 | 20240716 | 162500 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 237 | 20240716 | 162400 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 238 | 20240716 | 162300 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 239 | 20240716 | 162200 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 240 | 20240716 | 162100 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 241 | 20240716 | 162000 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 242 | 20240716 | 161900 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 16333 |
| 243 | 20240716 | 161800 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 244 | 20240716 | 161700 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 245 | 20240716 | 161600 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 246 | 20240716 | 161500 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 247 | 20240716 | 161400 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 248 | 20240716 | 161300 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 249 | 20240716 | 161200 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 250 | 20240716 | 161100 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 251 | 20240716 | 161000 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 252 | 20240716 | 160900 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 253 | 20240716 | 160800 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 254 | 20240716 | 160700 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 255 | 20240716 | 160600 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 256 | 20240716 | 160500 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 257 | 20240716 | 160400 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 258 | 20240716 | 160300 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 259 | 20240716 | 160200 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 260 | 20240716 | 160100 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 261 | 20240716 | 160000 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 262 | 20240716 | 155900 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 263 | 20240716 | 155800 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 264 | 20240716 | 155700 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 265 | 20240716 | 155600 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 266 | 20240716 | 155500 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 267 | 20240716 | 155400 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 268 | 20240716 | 155300 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 269 | 20240716 | 155200 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 270 | 20240716 | 155100 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 271 | 20240716 | 155000 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 272 | 20240716 | 154900 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 16333 |
| 273 | 20240716 | 154800 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 274 | 20240716 | 154700 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 275 | 20240716 | 154600 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 276 | 20240716 | 154500 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 277 | 20240716 | 154400 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 278 | 20240716 | 154300 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 279 | 20240716 | 154200 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 280 | 20240716 | 154100 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 281 | 20240716 | 154000 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 282 | 20240716 | 153900 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 283 | 20240716 | 153800 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 284 | 20240716 | 153700 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 285 | 20240716 | 153600 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 286 | 20240716 | 153500 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 287 | 20240716 | 153400 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 288 | 20240716 | 153300 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 289 | 20240716 | 153200 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 290 | 20240716 | 153100 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 291 | 20240716 | 153000 | 31466719400 | 40100 | 40100 | 40100 | 40100 | 16333 |
| 292 | 20240716 | 152900 | 30811766100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 293 | 20240716 | 152800 | 30811766100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 294 | 20240716 | 152700 | 30811766100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 295 | 20240716 | 152600 | 30811766100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 296 | 20240716 | 152500 | 30811766100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 297 | 20240716 | 152400 | 30811766100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 298 | 20240716 | 152300 | 30811766100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 299 | 20240716 | 152200 | 30811766100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 300 | 20240716 | 152100 | 30811766100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 301 | 20240716 | 152000 | 30811766100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 302 | 20240716 | 151900 | 30811766100 | 40250 | 40350 | 40350 | 40200 | 3623 |
| 303 | 20240716 | 151800 | 30665904050 | 40300 | 40300 | 40400 | 40250 | 1351 |
| 304 | 20240716 | 151700 | 30611424150 | 40250 | 40250 | 40450 | 40150 | 5351 |
| 305 | 20240716 | 151600 | 30395684850 | 40200 | 40300 | 40350 | 40200 | 1169 |
| 306 | 20240716 | 151500 | 30348667850 | 40300 | 40250 | 40350 | 40250 | 1320 |
| 307 | 20240716 | 151400 | 30295500650 | 40250 | 40300 | 40350 | 40200 | 2033 |
| 308 | 20240716 | 151300 | 30213634350 | 40300 | 40450 | 40450 | 40200 | 955 |
| 309 | 20240716 | 151200 | 30175140900 | 40450 | 40450 | 40500 | 40300 | 2711 |
| 310 | 20240716 | 151100 | 30065513800 | 40400 | 40200 | 40400 | 40150 | 2833 |
| 311 | 20240716 | 151000 | 29951494550 | 40200 | 40200 | 40200 | 40100 | 867 |
| 312 | 20240716 | 150900 | 29916659900 | 40250 | 40250 | 40250 | 40150 | 1653 |
| 313 | 20240716 | 150800 | 29850167700 | 40250 | 40250 | 40300 | 40250 | 848 |
| 314 | 20240716 | 150700 | 29816028000 | 40250 | 40300 | 40350 | 40200 | 935 |
| 315 | 20240716 | 150600 | 29778406200 | 40300 | 40200 | 40300 | 40150 | 559 |
| 316 | 20240716 | 150500 | 29755927400 | 40200 | 40250 | 40350 | 40200 | 1521 |
| 317 | 20240716 | 150400 | 29694725400 | 40250 | 40250 | 40250 | 40200 | 650 |
| 318 | 20240716 | 150300 | 29668577650 | 40250 | 40200 | 40300 | 40200 | 1113 |
| 319 | 20240716 | 150200 | 29623784700 | 40200 | 40200 | 40200 | 40100 | 1331 |
| 320 | 20240716 | 150100 | 29570298500 | 40250 | 40150 | 40250 | 40100 | 788 |
| 321 | 20240716 | 150000 | 29538630000 | 40100 | 40100 | 40150 | 40000 | 1333 |
| 322 | 20240716 | 145900 | 29485186700 | 40100 | 40250 | 40250 | 40000 | 3698 |
| 323 | 20240716 | 145800 | 29337010950 | 40250 | 40300 | 40300 | 40150 | 1057 |
| 324 | 20240716 | 145700 | 29294505950 | 40250 | 40200 | 40250 | 40200 | 694 |
| 325 | 20240716 | 145600 | 29266596350 | 40200 | 40250 | 40300 | 40200 | 853 |
| 326 | 20240716 | 145500 | 29232280700 | 40200 | 40250 | 40250 | 40200 | 1014 |
| 327 | 20240716 | 145400 | 29191467250 | 40300 | 40450 | 40450 | 40250 | 1951 |
| 328 | 20240716 | 145300 | 29112720950 | 40450 | 40300 | 40500 | 40250 | 3297 |
| 329 | 20240716 | 145200 | 28979554350 | 40300 | 40150 | 40300 | 40150 | 2376 |
| 330 | 20240716 | 145100 | 28884005700 | 40150 | 40050 | 40150 | 40000 | 1643 |
| 331 | 20240716 | 145000 | 28818147900 | 40050 | 40000 | 40050 | 39850 | 7297 |
| 332 | 20240716 | 144900 | 28526551650 | 40000 | 39950 | 40050 | 39900 | 3081 |
| 333 | 20240716 | 144800 | 28403332850 | 39950 | 40150 | 40200 | 39900 | 16352 |
| 334 | 20240716 | 144700 | 27748714450 | 40200 | 40250 | 40250 | 40150 | 2253 |
| 335 | 20240716 | 144600 | 27658136750 | 40250 | 40250 | 40250 | 40200 | 1812 |
| 336 | 20240716 | 144500 | 27585237250 | 40250 | 40300 | 40400 | 40150 | 15011 |
| 337 | 20240716 | 144400 | 26981546000 | 40400 | 40700 | 40700 | 40250 | 10826 |
| 338 | 20240716 | 144300 | 26543460150 | 40700 | 40700 | 40700 | 40650 | 659 |
| 339 | 20240716 | 144200 | 26516640650 | 40700 | 40700 | 40700 | 40700 | 955 |
| 340 | 20240716 | 144100 | 26477772150 | 40700 | 40700 | 40700 | 40650 | 1536 |
| 341 | 20240716 | 144000 | 26415287150 | 40700 | 40700 | 40800 | 40700 | 752 |
| 342 | 20240716 | 143900 | 26384655450 | 40700 | 40750 | 40750 | 40650 | 886 |
| 343 | 20240716 | 143800 | 26348615950 | 40800 | 40800 | 40800 | 40700 | 1292 |
| 344 | 20240716 | 143700 | 26295975150 | 40750 | 40750 | 40800 | 40750 | 349 |
| 345 | 20240716 | 143600 | 26281747000 | 40750 | 40900 | 40900 | 40750 | 1196 |
| 346 | 20240716 | 143500 | 26232961550 | 40900 | 40800 | 40900 | 40800 | 868 |
| 347 | 20240716 | 143400 | 26197537350 | 40800 | 40800 | 40900 | 40800 | 1356 |
| 348 | 20240716 | 143300 | 26142174400 | 40800 | 40800 | 40800 | 40750 | 536 |
| 349 | 20240716 | 143200 | 26120312800 | 40800 | 40850 | 40850 | 40650 | 4346 |
| 350 | 20240716 | 143100 | 25943383100 | 40850 | 40850 | 40850 | 40800 | 2754 |
| 351 | 20240716 | 143000 | 25830953650 | 40900 | 40900 | 40950 | 40900 | 422 |
| 352 | 20240716 | 142900 | 25813693500 | 41000 | 41050 | 41050 | 40900 | 853 |
| 353 | 20240716 | 142800 | 25778783250 | 41050 | 41050 | 41050 | 41000 | 957 |
| 354 | 20240716 | 142700 | 25739536850 | 41100 | 41100 | 41150 | 41050 | 416 |
| 355 | 20240716 | 142600 | 25722439200 | 41150 | 41100 | 41150 | 41100 | 46 |
| 356 | 20240716 | 142500 | 25720547400 | 41150 | 41100 | 41150 | 41100 | 837 |
| 357 | 20240716 | 142400 | 25686135850 | 41100 | 41000 | 41100 | 41000 | 504 |
| 358 | 20240716 | 142300 | 25665423100 | 41050 | 41050 | 41100 | 40950 | 1448 |
| 359 | 20240716 | 142200 | 25606076700 | 41050 | 41050 | 41100 | 41000 | 230 |
| 360 | 20240716 | 142100 | 25596633800 | 41000 | 40900 | 41100 | 40900 | 415 |
| 361 | 20240716 | 142000 | 25579625550 | 40950 | 40900 | 40950 | 40850 | 1017 |
| 362 | 20240716 | 141900 | 25538035300 | 40900 | 40850 | 40950 | 40850 | 499 |
| 363 | 20240716 | 141800 | 25517631100 | 40850 | 40850 | 40950 | 40850 | 1076 |
| 364 | 20240716 | 141700 | 25473649800 | 40900 | 40950 | 40950 | 40900 | 340 |
| 365 | 20240716 | 141600 | 25459739050 | 40950 | 41000 | 41000 | 40950 | 477 |
| 366 | 20240716 | 141500 | 25440202850 | 41000 | 41150 | 41150 | 40950 | 1553 |
| 367 | 20240716 | 141400 | 25376446650 | 41150 | 41250 | 41250 | 41150 | 1353 |
| 368 | 20240716 | 141300 | 25320688100 | 41250 | 41150 | 41250 | 41150 | 1026 |
| 369 | 20240716 | 141200 | 25278374650 | 41200 | 41200 | 41250 | 41200 | 473 |
| 370 | 20240716 | 141100 | 25258885450 | 41200 | 41200 | 41200 | 41150 | 327 |
| 371 | 20240716 | 141000 | 25245417200 | 41200 | 41150 | 41250 | 41150 | 417 |
| 372 | 20240716 | 140900 | 25228237400 | 41150 | 41050 | 41200 | 41050 | 149 |
| 373 | 20240716 | 140800 | 25222113050 | 41050 | 41100 | 41100 | 41050 | 157 |
| 374 | 20240716 | 140700 | 25215667050 | 41200 | 41200 | 41200 | 41000 | 866 |
| 375 | 20240716 | 140600 | 25180075800 | 41200 | 41200 | 41250 | 41200 | 175 |
| 376 | 20240716 | 140500 | 25172862000 | 41200 | 41200 | 41250 | 41150 | 262 |
| 377 | 20240716 | 140400 | 25162072050 | 41200 | 41200 | 41250 | 41150 | 383 |
| 378 | 20240716 | 140300 | 25146305200 | 41150 | 41250 | 41250 | 41150 | 280 |
| 379 | 20240716 | 140200 | 25134770500 | 41250 | 41200 | 41250 | 41100 | 504 |
| 380 | 20240716 | 140100 | 25114019100 | 41200 | 41100 | 41250 | 41100 | 1213 |
| 381 | 20240716 | 140000 | 25064043700 | 41150 | 41050 | 41150 | 41000 | 1025 |
| 382 | 20240716 | 135900 | 25021920250 | 41050 | 41000 | 41050 | 41000 | 560 |
| 383 | 20240716 | 135800 | 24998960150 | 40950 | 40950 | 41000 | 40950 | 102 |
| 384 | 20240716 | 135700 | 24994781250 | 40950 | 40900 | 40950 | 40900 | 238 |
| 385 | 20240716 | 135600 | 24985035200 | 40900 | 40950 | 41000 | 40850 | 795 |
| 386 | 20240716 | 135500 | 24952520300 | 41000 | 41000 | 41000 | 40950 | 528 |
| 387 | 20240716 | 135400 | 24930873800 | 41000 | 40950 | 41000 | 40900 | 1394 |
| 388 | 20240716 | 135300 | 24873769550 | 40900 | 40950 | 41000 | 40900 | 711 |
| 389 | 20240716 | 135200 | 24844654000 | 40950 | 40950 | 41000 | 40950 | 562 |
| 390 | 20240716 | 135100 | 24821631250 | 40950 | 41000 | 41000 | 40900 | 690 |
| 391 | 20240716 | 135000 | 24793386400 | 41050 | 41050 | 41050 | 40950 | 779 |
| 392 | 20240716 | 134900 | 24761456000 | 41050 | 41100 | 41150 | 41050 | 1063 |
| 393 | 20240716 | 134800 | 24717770450 | 41100 | 40950 | 41100 | 40950 | 690 |
| 394 | 20240716 | 134700 | 24689466600 | 41000 | 40950 | 41050 | 40950 | 836 |
| 395 | 20240716 | 134600 | 24655198900 | 41000 | 40900 | 41000 | 40900 | 627 |
| 396 | 20240716 | 134500 | 24629531900 | 40900 | 40900 | 40950 | 40850 | 583 |
| 397 | 20240716 | 134400 | 24605685350 | 40950 | 40950 | 40950 | 40900 | 563 |
| 398 | 20240716 | 134300 | 24582646350 | 40950 | 40800 | 40950 | 40800 | 753 |
| 399 | 20240716 | 134200 | 24551878400 | 40800 | 40750 | 40800 | 40700 | 615 |
| 400 | 20240716 | 134100 | 24526812900 | 40750 | 40800 | 40800 | 40700 | 1039 |
| 401 | 20240716 | 134000 | 24484493950 | 40750 | 40700 | 40800 | 40650 | 924 |
| 402 | 20240716 | 133900 | 24446867600 | 40700 | 40650 | 40750 | 40600 | 2350 |
| 403 | 20240716 | 133800 | 24351391300 | 40650 | 40700 | 40850 | 40650 | 1211 |
| 404 | 20240716 | 133700 | 24302102250 | 40800 | 40850 | 40850 | 40650 | 4746 |
| 405 | 20240716 | 133600 | 24108901200 | 40900 | 40900 | 40900 | 40850 | 1431 |
| 406 | 20240716 | 133500 | 24050431450 | 40900 | 40950 | 41000 | 40850 | 791 |
| 407 | 20240716 | 133400 | 24018077100 | 40950 | 40900 | 40950 | 40850 | 453 |
| 408 | 20240716 | 133300 | 23999553700 | 40850 | 40800 | 40900 | 40800 | 1009 |
| 409 | 20240716 | 133200 | 23958318550 | 40800 | 40750 | 40850 | 40700 | 3971 |
| 410 | 20240716 | 133100 | 23796587100 | 40750 | 40900 | 40950 | 40750 | 3987 |
| 411 | 20240716 | 133000 | 23633959150 | 40900 | 41000 | 41000 | 40850 | 2752 |
| 412 | 20240716 | 132900 | 23521350950 | 41000 | 40950 | 41050 | 40950 | 1186 |
| 413 | 20240716 | 132800 | 23472734900 | 40950 | 41000 | 41000 | 40900 | 3167 |
| 414 | 20240716 | 132700 | 23343059800 | 41000 | 41100 | 41100 | 40950 | 3689 |
| 415 | 20240716 | 132600 | 23191775350 | 41050 | 41100 | 41150 | 41050 | 2174 |
| 416 | 20240716 | 132500 | 23102496000 | 41100 | 41250 | 41250 | 41100 | 1514 |
| 417 | 20240716 | 132400 | 23040205650 | 41250 | 41250 | 41300 | 41150 | 1087 |
| 418 | 20240716 | 132300 | 22995439350 | 41300 | 41350 | 41350 | 41250 | 489 |
| 419 | 20240716 | 132200 | 22975252950 | 41300 | 41300 | 41300 | 41200 | 195 |
| 420 | 20240716 | 132100 | 22967205700 | 41250 | 41300 | 41300 | 41200 | 837 |
| 421 | 20240716 | 132000 | 22932679850 | 41250 | 41350 | 41400 | 41250 | 494 |
| 422 | 20240716 | 131900 | 22912271700 | 41350 | 41400 | 41450 | 41300 | 1651 |
| 423 | 20240716 | 131800 | 22843956600 | 41350 | 41250 | 41350 | 41200 | 1058 |
| 424 | 20240716 | 131700 | 22800256600 | 41250 | 41200 | 41250 | 41150 | 738 |
| 425 | 20240716 | 131600 | 22769875550 | 41250 | 41250 | 41300 | 41200 | 1357 |
| 426 | 20240716 | 131500 | 22713954650 | 41200 | 41250 | 41250 | 41200 | 249 |
| 427 | 20240716 | 131400 | 22703693750 | 41250 | 41300 | 41350 | 41250 | 1056 |
| 428 | 20240716 | 131300 | 22660118550 | 41350 | 41200 | 41350 | 41200 | 286 |
| 429 | 20240716 | 131200 | 22648310950 | 41200 | 41200 | 41250 | 41200 | 686 |
| 430 | 20240716 | 131100 | 22620042600 | 41250 | 41300 | 41400 | 41250 | 1575 |
| 431 | 20240716 | 131000 | 22554975450 | 41300 | 41250 | 41300 | 41250 | 182 |
| 432 | 20240716 | 130900 | 22547459050 | 41300 | 41250 | 41300 | 41200 | 482 |
| 433 | 20240716 | 130800 | 22527580550 | 41250 | 41250 | 41350 | 41250 | 461 |
| 434 | 20240716 | 130700 | 22508549650 | 41250 | 41200 | 41300 | 41200 | 968 |
| 435 | 20240716 | 130600 | 22468651400 | 41150 | 41050 | 41200 | 41050 | 749 |
| 436 | 20240716 | 130500 | 22437834900 | 41050 | 41150 | 41200 | 41000 | 2203 |
| 437 | 20240716 | 130400 | 22347282950 | 41150 | 41200 | 41250 | 41150 | 471 |
| 438 | 20240716 | 130300 | 22327882400 | 41200 | 41250 | 41300 | 41200 | 1154 |
| 439 | 20240716 | 130200 | 22280270800 | 41250 | 41200 | 41350 | 41150 | 605 |
| 440 | 20240716 | 130100 | 22255334500 | 41200 | 41100 | 41300 | 41050 | 773 |
| 441 | 20240716 | 130000 | 22223491200 | 41100 | 41200 | 41200 | 41000 | 7321 |
| 442 | 20240716 | 125900 | 21923101600 | 41200 | 41250 | 41250 | 41100 | 2246 |
| 443 | 20240716 | 125800 | 21830610450 | 41300 | 41350 | 41400 | 41250 | 1983 |
| 444 | 20240716 | 125700 | 21748713050 | 41350 | 41400 | 41400 | 41250 | 1002 |
| 445 | 20240716 | 125600 | 21707315350 | 41400 | 41350 | 41450 | 41350 | 1195 |
| 446 | 20240716 | 125500 | 21657875250 | 41350 | 41350 | 41400 | 41350 | 656 |
| 447 | 20240716 | 125400 | 21630746600 | 41400 | 41450 | 41450 | 41350 | 430 |
| 448 | 20240716 | 125300 | 21612949200 | 41450 | 41450 | 41450 | 41400 | 361 |
| 449 | 20240716 | 125200 | 21598002450 | 41400 | 41400 | 41500 | 41400 | 732 |
| 450 | 20240716 | 125100 | 21567687650 | 41400 | 41500 | 41500 | 41400 | 661 |
| 451 | 20240716 | 125000 | 21540290850 | 41500 | 41500 | 41500 | 41450 | 321 |
| 452 | 20240716 | 124900 | 21526980200 | 41500 | 41450 | 41500 | 41450 | 556 |
| 453 | 20240716 | 124800 | 21503921850 | 41500 | 41250 | 41500 | 41250 | 1115 |
| 454 | 20240716 | 124700 | 21457827500 | 41300 | 41450 | 41450 | 41300 | 1670 |
| 455 | 20240716 | 124600 | 21388755250 | 41450 | 41500 | 41500 | 41450 | 1283 |
| 456 | 20240716 | 124500 | 21335535000 | 41500 | 41600 | 41600 | 41450 | 1057 |
| 457 | 20240716 | 124400 | 21291692900 | 41600 | 41650 | 41650 | 41500 | 716 |
| 458 | 20240716 | 124300 | 21261951850 | 41650 | 41500 | 41650 | 41500 | 189 |
| 459 | 20240716 | 124200 | 21254090650 | 41500 | 41500 | 41550 | 41450 | 2981 |
| 460 | 20240716 | 124100 | 21130349300 | 41550 | 41750 | 41750 | 41500 | 10303 |
| 461 | 20240716 | 124000 | 20701819200 | 41750 | 41750 | 41750 | 41700 | 399 |
| 462 | 20240716 | 123900 | 20685173300 | 41750 | 41750 | 41750 | 41700 | 436 |
| 463 | 20240716 | 123800 | 20666978050 | 41750 | 41750 | 41750 | 41700 | 91 |
| 464 | 20240716 | 123700 | 20663180500 | 41700 | 41750 | 41800 | 41700 | 369 |
| 465 | 20240716 | 123600 | 20647775100 | 41800 | 41750 | 41800 | 41750 | 420 |
| 466 | 20240716 | 123500 | 20630237750 | 41750 | 41800 | 41800 | 41750 | 268 |
| 467 | 20240716 | 123400 | 20619042450 | 41800 | 41750 | 41800 | 41750 | 192 |
| 468 | 20240716 | 123300 | 20611024200 | 41800 | 41700 | 41800 | 41700 | 1273 |
| 469 | 20240716 | 123200 | 20557888800 | 41700 | 41800 | 41800 | 41700 | 747 |
| 470 | 20240716 | 123100 | 20526717100 | 41750 | 41850 | 41850 | 41750 | 646 |
| 471 | 20240716 | 123000 | 20499743950 | 41850 | 41900 | 41900 | 41750 | 766 |
| 472 | 20240716 | 122900 | 20467741850 | 41800 | 41850 | 41900 | 41800 | 282 |
| 473 | 20240716 | 122800 | 20455939800 | 41900 | 41850 | 41900 | 41700 | 4022 |
| 474 | 20240716 | 122700 | 20287965200 | 41900 | 42100 | 42100 | 41900 | 2082 |
| 475 | 20240716 | 122600 | 20200572500 | 42150 | 42100 | 42150 | 42100 | 240 |
| 476 | 20240716 | 122500 | 20190464200 | 42100 | 42100 | 42150 | 42050 | 170 |
| 477 | 20240716 | 122400 | 20183304450 | 42150 | 42050 | 42150 | 42050 | 363 |
| 478 | 20240716 | 122300 | 20168025850 | 42050 | 42150 | 42150 | 42050 | 245 |
| 479 | 20240716 | 122200 | 20157715050 | 42100 | 42100 | 42150 | 42100 | 245 |
| 480 | 20240716 | 122100 | 20147396850 | 42100 | 42100 | 42150 | 42100 | 233 |
| 481 | 20240716 | 122000 | 20137584800 | 42150 | 42200 | 42250 | 42100 | 108 |
| 482 | 20240716 | 121900 | 20133031800 | 42150 | 42150 | 42250 | 42100 | 163 |
| 483 | 20240716 | 121800 | 20126162900 | 42150 | 42200 | 42200 | 42150 | 142 |
| 484 | 20240716 | 121700 | 20120173100 | 42250 | 42200 | 42250 | 42050 | 330 |
| 485 | 20240716 | 121600 | 20106252550 | 42250 | 42350 | 42400 | 42250 | 586 |
| 486 | 20240716 | 121500 | 20081433000 | 42400 | 42300 | 42400 | 42250 | 2214 |
| 487 | 20240716 | 121400 | 19987671750 | 42250 | 42250 | 42250 | 42200 | 263 |
| 488 | 20240716 | 121300 | 19976565000 | 42300 | 42250 | 42300 | 42200 | 299 |
| 489 | 20240716 | 121200 | 19963930300 | 42250 | 42150 | 42300 | 42100 | 581 |
| 490 | 20240716 | 121100 | 19939427200 | 42150 | 42100 | 42150 | 42050 | 231 |
| 491 | 20240716 | 121000 | 19929702300 | 42100 | 42000 | 42100 | 41950 | 483 |
| 492 | 20240716 | 120900 | 19909407150 | 42000 | 41950 | 42000 | 41950 | 342 |
| 493 | 20240716 | 120800 | 19895056950 | 42000 | 42000 | 42050 | 41950 | 184 |
| 494 | 20240716 | 120700 | 19887332150 | 41950 | 42050 | 42050 | 41950 | 160 |
| 495 | 20240716 | 120600 | 19880614250 | 42050 | 42050 | 42050 | 42000 | 318 |
| 496 | 20240716 | 120500 | 19867253850 | 42000 | 42050 | 42050 | 42000 | 148 |
| 497 | 20240716 | 120400 | 19861035150 | 42050 | 42050 | 42100 | 42000 | 395 |
| 498 | 20240716 | 120300 | 19844433550 | 42050 | 42050 | 42050 | 42050 | 189 |
| 499 | 20240716 | 120200 | 19836486100 | 42050 | 42150 | 42150 | 42050 | 435 |
| 500 | 20240716 | 120100 | 19818187700 | 42150 | 42150 | 42200 | 42100 | 186 |
| 501 | 20240716 | 120000 | 19810347650 | 42150 | 42100 | 42200 | 42100 | 535 |
| 502 | 20240716 | 115900 | 19787819750 | 42150 | 42300 | 42350 | 42150 | 746 |
| 503 | 20240716 | 115800 | 19756278400 | 42200 | 42300 | 42300 | 42100 | 1200 |
| 504 | 20240716 | 115700 | 19705608850 | 42300 | 42300 | 42350 | 42300 | 222 |
| 505 | 20240716 | 115600 | 19696218200 | 42250 | 42300 | 42350 | 42250 | 1059 |
| 506 | 20240716 | 115500 | 19651414750 | 42300 | 42200 | 42300 | 42200 | 1599 |
| 507 | 20240716 | 115400 | 19583834100 | 42200 | 42100 | 42200 | 42100 | 854 |
| 508 | 20240716 | 115300 | 19547827750 | 42050 | 42000 | 42050 | 41950 | 1457 |
| 509 | 20240716 | 115200 | 19486591300 | 42000 | 42000 | 42000 | 41950 | 287 |
| 510 | 20240716 | 115100 | 19474543100 | 42000 | 42000 | 42000 | 41950 | 221 |
| 511 | 20240716 | 115000 | 19465270300 | 41950 | 41900 | 42000 | 41900 | 657 |
| 512 | 20240716 | 114900 | 19437726450 | 41950 | 41950 | 41950 | 41900 | 330 |
| 513 | 20240716 | 114800 | 19423899000 | 41900 | 42050 | 42050 | 41900 | 890 |
| 514 | 20240716 | 114700 | 19386549050 | 42000 | 41950 | 42000 | 41950 | 609 |
| 515 | 20240716 | 114600 | 19360981950 | 41950 | 42050 | 42050 | 41950 | 787 |
| 516 | 20240716 | 114500 | 19327951000 | 42000 | 42000 | 42000 | 41950 | 562 |
| 517 | 20240716 | 114400 | 19304353550 | 41950 | 41950 | 42000 | 41900 | 682 |
| 518 | 20240716 | 114300 | 19275754500 | 41950 | 41900 | 41950 | 41850 | 747 |
| 519 | 20240716 | 114200 | 19244439950 | 41850 | 41850 | 41900 | 41850 | 179 |
| 520 | 20240716 | 114100 | 19236948400 | 41800 | 41850 | 41900 | 41800 | 729 |
| 521 | 20240716 | 114000 | 19206435200 | 41800 | 41750 | 41850 | 41750 | 719 |
| 522 | 20240716 | 113900 | 19176377700 | 41750 | 41750 | 41800 | 41750 | 114 |
| 523 | 20240716 | 113800 | 19171615050 | 41800 | 41750 | 41800 | 41700 | 453 |
| 524 | 20240716 | 113700 | 19152693450 | 41700 | 41750 | 41750 | 41700 | 258 |
| 525 | 20240716 | 113600 | 19141929100 | 41750 | 41750 | 41750 | 41700 | 113 |
| 526 | 20240716 | 113500 | 19137215350 | 41700 | 41800 | 41850 | 41700 | 743 |
| 527 | 20240716 | 113400 | 19106181700 | 41800 | 41800 | 41850 | 41800 | 336 |
| 528 | 20240716 | 113300 | 19092132750 | 41850 | 41850 | 41850 | 41800 | 231 |
| 529 | 20240716 | 113200 | 19082469200 | 41850 | 41800 | 41850 | 41750 | 641 |
| 530 | 20240716 | 113100 | 19055679050 | 41800 | 41800 | 41800 | 41750 | 149 |
| 531 | 20240716 | 113000 | 19049455150 | 41750 | 41900 | 41900 | 41750 | 204 |
| 532 | 20240716 | 112900 | 19040931900 | 41900 | 41900 | 41900 | 41800 | 1189 |
| 533 | 20240716 | 112800 | 18991219800 | 41900 | 41850 | 41900 | 41800 | 394 |
| 534 | 20240716 | 112700 | 18974729750 | 41900 | 41850 | 41900 | 41850 | 188 |
| 535 | 20240716 | 112600 | 18966860300 | 41850 | 41850 | 41900 | 41800 | 265 |
| 536 | 20240716 | 112500 | 18955768950 | 41850 | 41800 | 41850 | 41750 | 812 |
| 537 | 20240716 | 112400 | 18921851350 | 41800 | 41800 | 41850 | 41800 | 317 |
| 538 | 20240716 | 112300 | 18908600700 | 41850 | 41850 | 41850 | 41800 | 237 |
| 539 | 20240716 | 112200 | 18898691200 | 41800 | 41950 | 41950 | 41800 | 1105 |
| 540 | 20240716 | 112100 | 18852422900 | 41950 | 41800 | 41950 | 41800 | 612 |
| 541 | 20240716 | 112000 | 18826787600 | 41800 | 41800 | 41850 | 41750 | 265 |
| 542 | 20240716 | 111900 | 18815717700 | 41800 | 41750 | 41800 | 41750 | 398 |
| 543 | 20240716 | 111800 | 18799090850 | 41750 | 41750 | 41800 | 41750 | 94 |
| 544 | 20240716 | 111700 | 18795165450 | 41750 | 41800 | 41800 | 41750 | 605 |
| 545 | 20240716 | 111600 | 18769892950 | 41800 | 41950 | 41950 | 41800 | 652 |
| 546 | 20240716 | 111500 | 18742621200 | 41900 | 42000 | 42000 | 41900 | 545 |
| 547 | 20240716 | 111400 | 18719759150 | 41950 | 42050 | 42100 | 41950 | 1033 |
| 548 | 20240716 | 111300 | 18676373400 | 42050 | 42050 | 42100 | 41950 | 1250 |
| 549 | 20240716 | 111200 | 18623833550 | 42100 | 42000 | 42100 | 42000 | 243 |
| 550 | 20240716 | 111100 | 18613618350 | 42000 | 41900 | 42050 | 41900 | 992 |
| 551 | 20240716 | 111000 | 18571975750 | 41900 | 41850 | 41950 | 41850 | 123 |
| 552 | 20240716 | 110900 | 18566826700 | 41850 | 41850 | 41900 | 41850 | 447 |
| 553 | 20240716 | 110800 | 18548101800 | 41850 | 41900 | 41900 | 41800 | 380 |
| 554 | 20240716 | 110700 | 18532211050 | 41900 | 41750 | 41900 | 41750 | 357 |
| 555 | 20240716 | 110600 | 18517276000 | 41750 | 41750 | 41800 | 41700 | 758 |
| 556 | 20240716 | 110500 | 18485629150 | 41800 | 41750 | 41800 | 41650 | 836 |
| 557 | 20240716 | 110400 | 18450771050 | 41700 | 41750 | 41800 | 41700 | 1329 |
| 558 | 20240716 | 110300 | 18395325100 | 41750 | 41800 | 41900 | 41750 | 751 |
| 559 | 20240716 | 110200 | 18363949400 | 41850 | 42000 | 42000 | 41750 | 1775 |
| 560 | 20240716 | 110100 | 18289714550 | 42000 | 42050 | 42100 | 42000 | 326 |
| 561 | 20240716 | 110000 | 18276011150 | 42050 | 42000 | 42050 | 41950 | 1210 |
| 562 | 20240716 | 105900 | 18225192900 | 42000 | 42200 | 42200 | 42000 | 1443 |
| 563 | 20240716 | 105800 | 18164523100 | 42150 | 42300 | 42300 | 42100 | 626 |
| 564 | 20240716 | 105700 | 18138128100 | 42250 | 42300 | 42350 | 42250 | 1454 |
| 565 | 20240716 | 105600 | 18076630900 | 42250 | 42350 | 42350 | 42250 | 628 |
| 566 | 20240716 | 105500 | 18050081650 | 42350 | 42250 | 42350 | 42250 | 484 |
| 567 | 20240716 | 105400 | 18029617400 | 42250 | 42150 | 42250 | 42100 | 707 |
| 568 | 20240716 | 105300 | 17999806600 | 42150 | 42300 | 42300 | 42100 | 799 |
| 569 | 20240716 | 105200 | 17966093600 | 42350 | 42200 | 42350 | 42200 | 1170 |
| 570 | 20240716 | 105100 | 17916696900 | 42200 | 42350 | 42350 | 42200 | 1609 |
| 571 | 20240716 | 105000 | 17848724100 | 42400 | 42350 | 42450 | 42300 | 4274 |
| 572 | 20240716 | 104900 | 17667560200 | 42400 | 42300 | 42400 | 42300 | 2278 |
| 573 | 20240716 | 104800 | 17571090900 | 42350 | 42300 | 42400 | 42200 | 1851 |
| 574 | 20240716 | 104700 | 17492748100 | 42300 | 42350 | 42450 | 42050 | 5384 |
| 575 | 20240716 | 104600 | 17264801400 | 42350 | 42050 | 42350 | 42000 | 1865 |
| 576 | 20240716 | 104500 | 17186141300 | 42000 | 42200 | 42250 | 42000 | 2965 |
| 577 | 20240716 | 104400 | 17061106100 | 42200 | 41700 | 42450 | 41700 | 6055 |
| 578 | 20240716 | 104300 | 16806513850 | 41700 | 41750 | 41750 | 41700 | 1020 |
| 579 | 20240716 | 104200 | 16763969000 | 41700 | 41700 | 41700 | 41650 | 986 |
| 580 | 20240716 | 104100 | 16722870150 | 41650 | 41750 | 41750 | 41650 | 880 |
| 581 | 20240716 | 104000 | 16686182300 | 41700 | 41600 | 41700 | 41550 | 2188 |
| 582 | 20240716 | 103900 | 16595106350 | 41550 | 41550 | 41600 | 41500 | 939 |
| 583 | 20240716 | 103800 | 16556086900 | 41500 | 41600 | 41600 | 41500 | 909 |
| 584 | 20240716 | 103700 | 16518302650 | 41600 | 41500 | 41600 | 41500 | 835 |
| 585 | 20240716 | 103600 | 16483623650 | 41500 | 41350 | 41500 | 41350 | 393 |
| 586 | 20240716 | 103500 | 16467354150 | 41350 | 41500 | 41500 | 41300 | 1103 |
| 587 | 20240716 | 103400 | 16421688850 | 41500 | 41550 | 41550 | 41450 | 1136 |
| 588 | 20240716 | 103300 | 16374538300 | 41550 | 41550 | 41550 | 41400 | 810 |
| 589 | 20240716 | 103200 | 16340914900 | 41550 | 41550 | 41600 | 41450 | 2084 |
| 590 | 20240716 | 103100 | 16254309050 | 41550 | 41400 | 41550 | 41350 | 1858 |
| 591 | 20240716 | 103000 | 16177270150 | 41450 | 41500 | 41500 | 41400 | 1742 |
| 592 | 20240716 | 102900 | 16105041400 | 41500 | 41450 | 41500 | 41350 | 672 |
| 593 | 20240716 | 102800 | 16077193250 | 41450 | 41300 | 41500 | 41250 | 1921 |
| 594 | 20240716 | 102700 | 15997784350 | 41300 | 41450 | 41450 | 41200 | 2004 |
| 595 | 20240716 | 102600 | 15915038050 | 41450 | 41400 | 41450 | 41300 | 974 |
| 596 | 20240716 | 102500 | 15874741000 | 41400 | 41400 | 41550 | 41350 | 3711 |
| 597 | 20240716 | 102400 | 15720942900 | 41450 | 41050 | 41450 | 41000 | 7207 |
| 598 | 20240716 | 102300 | 15423770650 | 41100 | 41200 | 41250 | 41000 | 3929 |
| 599 | 20240716 | 102200 | 15262323950 | 41250 | 41050 | 41250 | 40950 | 4402 |
| 600 | 20240716 | 102100 | 15081556050 | 41100 | 41050 | 41100 | 41050 | 2542 |
| 601 | 20240716 | 102000 | 14977206850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 602 | 20240716 | 101900 | 14977206850 | 41000 | 41350 | 41350 | 41000 | 8600 |
| 603 | 20240716 | 101800 | 14623779350 | 41400 | 41400 | 41450 | 41350 | 1541 |
| 604 | 20240716 | 101700 | 14560032600 | 41400 | 41200 | 41500 | 41150 | 4213 |
| 605 | 20240716 | 101600 | 14385922800 | 41200 | 41400 | 41400 | 41150 | 8391 |
| 606 | 20240716 | 101500 | 14039688700 | 41400 | 41550 | 41600 | 41400 | 3602 |
| 607 | 20240716 | 101400 | 13890339200 | 41550 | 41600 | 41600 | 41500 | 3468 |
| 608 | 20240716 | 101300 | 13746142200 | 41550 | 41750 | 41750 | 41550 | 5780 |
| 609 | 20240716 | 101200 | 13505400900 | 41800 | 41800 | 41800 | 41750 | 1565 |
| 610 | 20240716 | 101100 | 13440055550 | 41750 | 41800 | 41800 | 41750 | 1971 |
| 611 | 20240716 | 101000 | 13357741850 | 41800 | 41850 | 41900 | 41750 | 2973 |
| 612 | 20240716 | 100900 | 13233478700 | 41850 | 41900 | 41950 | 41850 | 1299 |
| 613 | 20240716 | 100800 | 13179088600 | 41900 | 42000 | 42000 | 41850 | 2211 |
| 614 | 20240716 | 100700 | 13086461750 | 42000 | 42250 | 42250 | 42000 | 2939 |
| 615 | 20240716 | 100600 | 12962670900 | 42200 | 42200 | 42300 | 42100 | 1259 |
| 616 | 20240716 | 100500 | 12909529550 | 42250 | 42050 | 42400 | 42050 | 2523 |
| 617 | 20240716 | 100400 | 12803188950 | 42150 | 41850 | 42150 | 41800 | 1838 |
| 618 | 20240716 | 100300 | 12726102500 | 41850 | 41900 | 41900 | 41800 | 1314 |
| 619 | 20240716 | 100200 | 12671123600 | 41900 | 41850 | 41950 | 41750 | 2191 |
| 620 | 20240716 | 100100 | 12579405300 | 41850 | 41900 | 41950 | 41800 | 2449 |
| 621 | 20240716 | 100000 | 12476892050 | 41900 | 41900 | 41900 | 41800 | 2925 |
| 622 | 20240716 | 095900 | 12354452150 | 41900 | 41850 | 41950 | 41750 | 4179 |
| 623 | 20240716 | 095800 | 12179793400 | 41900 | 41950 | 42150 | 41800 | 5185 |
| 624 | 20240716 | 095700 | 11962234050 | 42000 | 42100 | 42200 | 42000 | 2816 |
| 625 | 20240716 | 095600 | 11843705400 | 42100 | 42350 | 42350 | 42000 | 3727 |
| 626 | 20240716 | 095500 | 11686644200 | 42350 | 42300 | 42350 | 41950 | 12821 |
| 627 | 20240716 | 095400 | 11147040000 | 42200 | 42650 | 42700 | 42200 | 8995 |
| 628 | 20240716 | 095300 | 10765329850 | 42650 | 42800 | 42850 | 42600 | 4305 |
| 629 | 20240716 | 095200 | 10581556800 | 42800 | 43100 | 43100 | 42750 | 2728 |
| 630 | 20240716 | 095100 | 10464406850 | 43050 | 43000 | 43100 | 42950 | 1055 |
| 631 | 20240716 | 095000 | 10419022950 | 43100 | 43050 | 43150 | 42950 | 1372 |
| 632 | 20240716 | 094900 | 10359989400 | 43050 | 42900 | 43050 | 42850 | 1902 |
| 633 | 20240716 | 094800 | 10278277550 | 42850 | 42850 | 42950 | 42800 | 932 |
| 634 | 20240716 | 094700 | 10238349300 | 42800 | 42750 | 42800 | 42700 | 1315 |
| 635 | 20240716 | 094600 | 10182159950 | 42750 | 42800 | 42850 | 42700 | 1420 |
| 636 | 20240716 | 094500 | 10121490100 | 42800 | 42900 | 42900 | 42800 | 414 |
| 637 | 20240716 | 094400 | 10103757500 | 42900 | 42750 | 42950 | 42750 | 1585 |
| 638 | 20240716 | 094300 | 10035886750 | 42750 | 42700 | 42750 | 42650 | 2080 |
| 639 | 20240716 | 094200 | 9947034500 | 42750 | 42750 | 42800 | 42700 | 2497 |
| 640 | 20240716 | 094100 | 9840368400 | 42800 | 42900 | 42900 | 42750 | 1912 |
| 641 | 20240716 | 094000 | 9758544450 | 42900 | 42900 | 43000 | 42850 | 1238 |
| 642 | 20240716 | 093900 | 9705426950 | 42900 | 42900 | 42950 | 42750 | 3482 |
| 643 | 20240716 | 093800 | 9556286300 | 42900 | 42800 | 42900 | 42700 | 5710 |
| 644 | 20240716 | 093700 | 9312034200 | 42800 | 42800 | 42900 | 42750 | 1625 |
| 645 | 20240716 | 093600 | 9242436100 | 42900 | 42950 | 43000 | 42750 | 5938 |
| 646 | 20240716 | 093500 | 8987790650 | 42950 | 43000 | 43050 | 42900 | 1878 |
| 647 | 20240716 | 093400 | 8907112600 | 43000 | 43050 | 43050 | 42950 | 3129 |
| 648 | 20240716 | 093300 | 8772582250 | 43000 | 42900 | 43150 | 42900 | 5495 |
| 649 | 20240716 | 093200 | 8536387400 | 42900 | 43050 | 43050 | 42900 | 4047 |
| 650 | 20240716 | 093100 | 8362534500 | 43050 | 43000 | 43100 | 42950 | 5863 |
| 651 | 20240716 | 093000 | 8110379500 | 43050 | 43500 | 43500 | 43000 | 10844 |
| 652 | 20240716 | 092900 | 7642433750 | 43350 | 43500 | 43600 | 43300 | 2104 |
| 653 | 20240716 | 092800 | 7551017950 | 43550 | 43200 | 43600 | 43200 | 1877 |
| 654 | 20240716 | 092700 | 7469674550 | 43250 | 43450 | 43450 | 43200 | 4818 |
| 655 | 20240716 | 092600 | 7261015350 | 43450 | 43450 | 43600 | 43400 | 3866 |
| 656 | 20240716 | 092500 | 7092869250 | 43500 | 43400 | 43900 | 43300 | 10760 |
| 657 | 20240716 | 092400 | 6623724050 | 43400 | 43200 | 43450 | 43200 | 2236 |
| 658 | 20240716 | 092300 | 6526879450 | 43250 | 43350 | 43450 | 43200 | 1686 |
| 659 | 20240716 | 092200 | 6453931400 | 43150 | 43450 | 43600 | 43150 | 4790 |
| 660 | 20240716 | 092100 | 6245973400 | 43550 | 43200 | 43550 | 43150 | 5746 |
| 661 | 20240716 | 092000 | 5997152850 | 43200 | 43850 | 43850 | 43200 | 9197 |
| 662 | 20240716 | 091900 | 5598074800 | 43850 | 44100 | 44150 | 43800 | 2707 |
| 663 | 20240716 | 091800 | 5479003450 | 44100 | 43550 | 44100 | 43550 | 4838 |
| 664 | 20240716 | 091700 | 5267187050 | 43600 | 43700 | 43750 | 43550 | 2990 |
| 665 | 20240716 | 091600 | 5136654750 | 43700 | 43500 | 44050 | 43500 | 8626 |
| 666 | 20240716 | 091500 | 4759314000 | 43500 | 43850 | 43900 | 43450 | 10591 |
| 667 | 20240716 | 091400 | 4296995500 | 43900 | 44150 | 44250 | 43850 | 5575 |
| 668 | 20240716 | 091300 | 4051519400 | 44200 | 44050 | 44200 | 44000 | 2881 |
| 669 | 20240716 | 091200 | 3924353000 | 44050 | 44250 | 44300 | 44000 | 5687 |
| 670 | 20240716 | 091100 | 3673591450 | 44250 | 44550 | 44550 | 44250 | 4748 |
| 671 | 20240716 | 091000 | 3462526650 | 44500 | 44700 | 44700 | 44500 | 1537 |
| 672 | 20240716 | 090900 | 3394044850 | 44550 | 44650 | 44800 | 44550 | 2388 |
| 673 | 20240716 | 090800 | 3287290900 | 44650 | 44600 | 44700 | 44300 | 5092 |
| 674 | 20240716 | 090700 | 3060415800 | 44700 | 44100 | 44750 | 44050 | 9501 |
| 675 | 20240716 | 090600 | 2639234250 | 44050 | 44350 | 44350 | 44000 | 10341 |
| 676 | 20240716 | 090500 | 2182575650 | 44350 | 45050 | 45100 | 44200 | 16874 |
| 677 | 20240716 | 090400 | 1429352600 | 45050 | 45250 | 45300 | 45050 | 4515 |
| 678 | 20240716 | 090300 | 1225572400 | 45300 | 45350 | 45400 | 45100 | 5547 |
| 679 | 20240716 | 090200 | 974651500 | 45300 | 45500 | 45550 | 45200 | 5229 |
| 680 | 20240716 | 090100 | 737766850 | 45500 | 45900 | 45900 | 45500 | 5164 |
| 681 | 20240716 | 090000 | 501939350 | 45900 | 45500 | 46150 | 45500 | 10734 |