34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 202100 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 21994 |
| 3 | 20241127 | 202000 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 4 | 20241127 | 201900 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 5 | 20241127 | 201800 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 6 | 20241127 | 201700 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 7 | 20241127 | 201600 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 8 | 20241127 | 201500 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 9 | 20241127 | 201400 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 10 | 20241127 | 201300 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 11 | 20241127 | 201200 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 12 | 20241127 | 201100 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 13 | 20241127 | 201000 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 14 | 20241127 | 200900 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 15 | 20241127 | 200800 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 16 | 20241127 | 200700 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 17 | 20241127 | 200600 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 18 | 20241127 | 200500 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 19 | 20241127 | 200400 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 20 | 20241127 | 200300 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 21 | 20241127 | 200200 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 22 | 20241127 | 200100 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 23 | 20241127 | 200000 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 24 | 20241127 | 195900 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 25 | 20241127 | 195800 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 26 | 20241127 | 195700 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 27 | 20241127 | 195600 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 28 | 20241127 | 195500 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 29 | 20241127 | 195400 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 30 | 20241127 | 195300 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 31 | 20241127 | 195200 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 32 | 20241127 | 195100 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 21994 |
| 33 | 20241127 | 195000 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 34 | 20241127 | 194900 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 35 | 20241127 | 194800 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 36 | 20241127 | 194700 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 37 | 20241127 | 194600 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 38 | 20241127 | 194500 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 39 | 20241127 | 194400 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 40 | 20241127 | 194300 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 41 | 20241127 | 194200 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 42 | 20241127 | 194100 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 43 | 20241127 | 194000 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 44 | 20241127 | 193900 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 45 | 20241127 | 193800 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 46 | 20241127 | 193700 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 47 | 20241127 | 193600 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 48 | 20241127 | 193500 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 49 | 20241127 | 193400 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 50 | 20241127 | 193300 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 51 | 20241127 | 193200 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 52 | 20241127 | 193100 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 53 | 20241127 | 193000 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 54 | 20241127 | 192900 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 55 | 20241127 | 192800 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 56 | 20241127 | 192700 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 57 | 20241127 | 192600 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 58 | 20241127 | 192500 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 59 | 20241127 | 192400 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 60 | 20241127 | 192300 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 61 | 20241127 | 192200 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 62 | 20241127 | 192100 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 21994 |
| 63 | 20241127 | 192000 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 64 | 20241127 | 191900 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 65 | 20241127 | 191800 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 66 | 20241127 | 191700 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 67 | 20241127 | 191600 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 68 | 20241127 | 191500 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 69 | 20241127 | 191400 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 70 | 20241127 | 191300 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 71 | 20241127 | 191200 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 72 | 20241127 | 191100 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 73 | 20241127 | 191000 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 74 | 20241127 | 190900 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 75 | 20241127 | 190800 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 76 | 20241127 | 190700 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 77 | 20241127 | 190600 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 78 | 20241127 | 190500 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 79 | 20241127 | 190400 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 80 | 20241127 | 190300 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 81 | 20241127 | 190200 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 82 | 20241127 | 190100 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 83 | 20241127 | 190000 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 84 | 20241127 | 185900 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 85 | 20241127 | 185800 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 86 | 20241127 | 185700 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 87 | 20241127 | 185600 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 88 | 20241127 | 185500 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 89 | 20241127 | 185400 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 90 | 20241127 | 185300 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 91 | 20241127 | 185200 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 92 | 20241127 | 185100 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 21994 |
| 93 | 20241127 | 185000 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 94 | 20241127 | 184900 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 95 | 20241127 | 184800 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 96 | 20241127 | 184700 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 97 | 20241127 | 184600 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 98 | 20241127 | 184500 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 99 | 20241127 | 184400 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 100 | 20241127 | 184300 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 101 | 20241127 | 184200 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 102 | 20241127 | 184100 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 103 | 20241127 | 184000 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 104 | 20241127 | 183900 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 105 | 20241127 | 183800 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 106 | 20241127 | 183700 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 107 | 20241127 | 183600 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 108 | 20241127 | 183500 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 109 | 20241127 | 183400 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 110 | 20241127 | 183300 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 111 | 20241127 | 183200 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 112 | 20241127 | 183100 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 113 | 20241127 | 183000 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 114 | 20241127 | 182900 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 115 | 20241127 | 182800 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 116 | 20241127 | 182700 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 117 | 20241127 | 182600 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 118 | 20241127 | 182500 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 119 | 20241127 | 182400 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 120 | 20241127 | 182300 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 121 | 20241127 | 182200 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 122 | 20241127 | 182100 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 21994 |
| 123 | 20241127 | 182000 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 124 | 20241127 | 181900 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 125 | 20241127 | 181800 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 126 | 20241127 | 181700 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 127 | 20241127 | 181600 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 128 | 20241127 | 181500 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 129 | 20241127 | 181400 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 130 | 20241127 | 181300 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 131 | 20241127 | 181200 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 132 | 20241127 | 181100 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 133 | 20241127 | 181000 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 134 | 20241127 | 180900 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 135 | 20241127 | 180800 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 136 | 20241127 | 180700 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 137 | 20241127 | 180600 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 138 | 20241127 | 180500 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 139 | 20241127 | 180400 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 140 | 20241127 | 180300 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 141 | 20241127 | 180200 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 142 | 20241127 | 180100 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 143 | 20241127 | 180000 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 144 | 20241127 | 175900 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 145 | 20241127 | 175800 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 146 | 20241127 | 175700 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 147 | 20241127 | 175600 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 148 | 20241127 | 175500 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 149 | 20241127 | 175400 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 150 | 20241127 | 175300 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 151 | 20241127 | 175200 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 152 | 20241127 | 175100 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 21994 |
| 153 | 20241127 | 175000 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 154 | 20241127 | 174900 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 155 | 20241127 | 174800 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 156 | 20241127 | 174700 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 157 | 20241127 | 174600 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 158 | 20241127 | 174500 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 159 | 20241127 | 174400 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 160 | 20241127 | 174300 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 161 | 20241127 | 174200 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 162 | 20241127 | 174100 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 163 | 20241127 | 174000 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 164 | 20241127 | 173900 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 165 | 20241127 | 173800 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 166 | 20241127 | 173700 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 167 | 20241127 | 173600 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 168 | 20241127 | 173500 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 169 | 20241127 | 173400 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 170 | 20241127 | 173300 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 171 | 20241127 | 173200 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 172 | 20241127 | 173100 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 173 | 20241127 | 173000 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 174 | 20241127 | 172900 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 175 | 20241127 | 172800 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 176 | 20241127 | 172700 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 177 | 20241127 | 172600 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 178 | 20241127 | 172500 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 179 | 20241127 | 172400 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 180 | 20241127 | 172300 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 181 | 20241127 | 172200 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 182 | 20241127 | 172100 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 21994 |
| 183 | 20241127 | 172000 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 184 | 20241127 | 171900 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 185 | 20241127 | 171800 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 186 | 20241127 | 171700 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 187 | 20241127 | 171600 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 188 | 20241127 | 171500 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 189 | 20241127 | 171400 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 190 | 20241127 | 171300 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 191 | 20241127 | 171200 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 192 | 20241127 | 171100 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 193 | 20241127 | 171000 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 194 | 20241127 | 170900 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 195 | 20241127 | 170800 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 196 | 20241127 | 170700 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 197 | 20241127 | 170600 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 198 | 20241127 | 170500 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 199 | 20241127 | 170400 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 200 | 20241127 | 170300 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 201 | 20241127 | 170200 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 202 | 20241127 | 170100 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 203 | 20241127 | 170000 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 204 | 20241127 | 165900 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 205 | 20241127 | 165800 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 206 | 20241127 | 165700 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 207 | 20241127 | 165600 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 208 | 20241127 | 165500 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 209 | 20241127 | 165400 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 210 | 20241127 | 165300 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 211 | 20241127 | 165200 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 212 | 20241127 | 165100 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 21994 |
| 213 | 20241127 | 165000 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 214 | 20241127 | 164900 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 215 | 20241127 | 164800 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 216 | 20241127 | 164700 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 217 | 20241127 | 164600 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 218 | 20241127 | 164500 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 219 | 20241127 | 164400 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 220 | 20241127 | 164300 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 221 | 20241127 | 164200 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 222 | 20241127 | 164100 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 223 | 20241127 | 164000 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 224 | 20241127 | 163900 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 225 | 20241127 | 163800 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 226 | 20241127 | 163700 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 227 | 20241127 | 163600 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 228 | 20241127 | 163500 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 229 | 20241127 | 163400 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 230 | 20241127 | 163300 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 231 | 20241127 | 163200 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 232 | 20241127 | 163100 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 233 | 20241127 | 163000 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 234 | 20241127 | 162900 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 235 | 20241127 | 162800 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 236 | 20241127 | 162700 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 237 | 20241127 | 162600 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 238 | 20241127 | 162500 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 239 | 20241127 | 162400 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 240 | 20241127 | 162300 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 241 | 20241127 | 162200 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 242 | 20241127 | 162100 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 21994 |
| 243 | 20241127 | 162000 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 244 | 20241127 | 161900 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 245 | 20241127 | 161800 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 246 | 20241127 | 161700 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 247 | 20241127 | 161600 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 248 | 20241127 | 161500 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 249 | 20241127 | 161400 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 250 | 20241127 | 161300 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 251 | 20241127 | 161200 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 252 | 20241127 | 161100 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 253 | 20241127 | 161000 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 254 | 20241127 | 160900 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 255 | 20241127 | 160800 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 256 | 20241127 | 160700 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 257 | 20241127 | 160600 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 258 | 20241127 | 160500 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 259 | 20241127 | 160400 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 260 | 20241127 | 160300 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 261 | 20241127 | 160200 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 262 | 20241127 | 160100 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 263 | 20241127 | 160000 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 264 | 20241127 | 155900 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 265 | 20241127 | 155800 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 266 | 20241127 | 155700 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 267 | 20241127 | 155600 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 268 | 20241127 | 155500 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 269 | 20241127 | 155400 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 270 | 20241127 | 155300 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 271 | 20241127 | 155200 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 272 | 20241127 | 155100 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 21994 |
| 273 | 20241127 | 155000 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 274 | 20241127 | 154900 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 275 | 20241127 | 154800 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 276 | 20241127 | 154700 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 277 | 20241127 | 154600 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 278 | 20241127 | 154500 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 279 | 20241127 | 154400 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 280 | 20241127 | 154300 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 281 | 20241127 | 154200 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 282 | 20241127 | 154100 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 283 | 20241127 | 154000 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 284 | 20241127 | 153900 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 285 | 20241127 | 153800 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 286 | 20241127 | 153700 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 287 | 20241127 | 153600 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 288 | 20241127 | 153500 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 289 | 20241127 | 153400 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 290 | 20241127 | 153300 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 291 | 20241127 | 153200 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 292 | 20241127 | 153100 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 293 | 20241127 | 153000 | 8891461265 | 4400 | 4400 | 4400 | 4400 | 21994 |
| 294 | 20241127 | 152900 | 8794687665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 295 | 20241127 | 152800 | 8794687665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 296 | 20241127 | 152700 | 8794687665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 297 | 20241127 | 152600 | 8794687665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 298 | 20241127 | 152500 | 8794687665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 299 | 20241127 | 152400 | 8794687665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 300 | 20241127 | 152300 | 8794687665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 301 | 20241127 | 152200 | 8794687665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 302 | 20241127 | 152100 | 8794687665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 303 | 20241127 | 152000 | 8794687665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 304 | 20241127 | 151900 | 8794687665 | 4400 | 4405 | 4405 | 4390 | 6274 |
| 305 | 20241127 | 151800 | 8767109110 | 4405 | 4410 | 4410 | 4395 | 20112 |
| 306 | 20241127 | 151700 | 8678620605 | 4410 | 4410 | 4410 | 4405 | 4212 |
| 307 | 20241127 | 151600 | 8660046290 | 4410 | 4415 | 4415 | 4410 | 3339 |
| 308 | 20241127 | 151500 | 8645320300 | 4415 | 4415 | 4415 | 4410 | 521 |
| 309 | 20241127 | 151400 | 8643020340 | 4415 | 4415 | 4415 | 4410 | 2956 |
| 310 | 20241127 | 151300 | 8629981170 | 4415 | 4415 | 4420 | 4415 | 9145 |
| 311 | 20241127 | 151200 | 8589588675 | 4425 | 4415 | 4425 | 4415 | 1538 |
| 312 | 20241127 | 151100 | 8582790035 | 4415 | 4420 | 4420 | 4415 | 751 |
| 313 | 20241127 | 151000 | 8579473845 | 4415 | 4415 | 4420 | 4415 | 763 |
| 314 | 20241127 | 150900 | 8576104445 | 4415 | 4420 | 4420 | 4415 | 1486 |
| 315 | 20241127 | 150800 | 8569537080 | 4415 | 4420 | 4420 | 4410 | 14321 |
| 316 | 20241127 | 150700 | 8506307500 | 4420 | 4420 | 4425 | 4420 | 3768 |
| 317 | 20241127 | 150600 | 8489651120 | 4425 | 4420 | 4425 | 4415 | 4377 |
| 318 | 20241127 | 150500 | 8470310475 | 4415 | 4415 | 4415 | 4415 | 388 |
| 319 | 20241127 | 150400 | 8468597455 | 4420 | 4415 | 4420 | 4415 | 1107 |
| 320 | 20241127 | 150300 | 8463709730 | 4415 | 4420 | 4425 | 4415 | 2097 |
| 321 | 20241127 | 150200 | 8454440945 | 4420 | 4420 | 4425 | 4415 | 4436 |
| 322 | 20241127 | 150100 | 8434836480 | 4420 | 4425 | 4425 | 4420 | 1802 |
| 323 | 20241127 | 150000 | 8426871530 | 4425 | 4430 | 4430 | 4420 | 2184 |
| 324 | 20241127 | 145900 | 8417206400 | 4430 | 4420 | 4430 | 4420 | 1768 |
| 325 | 20241127 | 145800 | 8409384050 | 4425 | 4425 | 4430 | 4420 | 1740 |
| 326 | 20241127 | 145700 | 8401690945 | 4420 | 4425 | 4430 | 4420 | 516 |
| 327 | 20241127 | 145600 | 8399407995 | 4425 | 4430 | 4430 | 4425 | 1327 |
| 328 | 20241127 | 145500 | 8393535985 | 4425 | 4425 | 4425 | 4425 | 401 |
| 329 | 20241127 | 145400 | 8391761560 | 4425 | 4425 | 4430 | 4425 | 5716 |
| 330 | 20241127 | 145300 | 8366465375 | 4420 | 4420 | 4425 | 4420 | 2936 |
| 331 | 20241127 | 145200 | 8353488250 | 4420 | 4415 | 4425 | 4415 | 868 |
| 332 | 20241127 | 145100 | 8349652260 | 4420 | 4420 | 4420 | 4420 | 1957 |
| 333 | 20241127 | 145000 | 8341002320 | 4420 | 4420 | 4425 | 4420 | 959 |
| 334 | 20241127 | 144900 | 8336763490 | 4425 | 4430 | 4430 | 4420 | 819 |
| 335 | 20241127 | 144800 | 8333142725 | 4430 | 4420 | 4430 | 4420 | 380 |
| 336 | 20241127 | 144700 | 8331460325 | 4420 | 4430 | 4430 | 4420 | 808 |
| 337 | 20241127 | 144600 | 8327883165 | 4425 | 4425 | 4425 | 4425 | 70 |
| 338 | 20241127 | 144500 | 8327573415 | 4425 | 4415 | 4425 | 4415 | 768 |
| 339 | 20241127 | 144400 | 8324182095 | 4415 | 4415 | 4415 | 4415 | 200 |
| 340 | 20241127 | 144300 | 8323299095 | 4415 | 4425 | 4425 | 4415 | 4669 |
| 341 | 20241127 | 144200 | 8302663365 | 4425 | 4430 | 4435 | 4425 | 947 |
| 342 | 20241127 | 144100 | 8298469280 | 4430 | 4430 | 4440 | 4430 | 1891 |
| 343 | 20241127 | 144000 | 8290092120 | 4430 | 4435 | 4435 | 4430 | 821 |
| 344 | 20241127 | 143900 | 8286454820 | 4435 | 4430 | 4435 | 4430 | 2324 |
| 345 | 20241127 | 143800 | 8276149035 | 4430 | 4430 | 4430 | 4430 | 862 |
| 346 | 20241127 | 143700 | 8272330375 | 4430 | 4420 | 4430 | 4420 | 2043 |
| 347 | 20241127 | 143600 | 8263283995 | 4420 | 4415 | 4425 | 4415 | 537 |
| 348 | 20241127 | 143500 | 8260911400 | 4425 | 4415 | 4425 | 4415 | 3217 |
| 349 | 20241127 | 143400 | 8246686910 | 4415 | 4415 | 4415 | 4415 | 175 |
| 350 | 20241127 | 143300 | 8245914285 | 4415 | 4405 | 4415 | 4405 | 2504 |
| 351 | 20241127 | 143200 | 8234873300 | 4405 | 4400 | 4405 | 4400 | 1378 |
| 352 | 20241127 | 143100 | 8228808580 | 4400 | 4395 | 4400 | 4395 | 1435 |
| 353 | 20241127 | 143000 | 8222495130 | 4395 | 4395 | 4400 | 4395 | 539 |
| 354 | 20241127 | 142900 | 8220125225 | 4395 | 4395 | 4395 | 4395 | 1081 |
| 355 | 20241127 | 142800 | 8215374230 | 4395 | 4390 | 4395 | 4385 | 1703 |
| 356 | 20241127 | 142700 | 8207893830 | 4390 | 4390 | 4390 | 4385 | 1892 |
| 357 | 20241127 | 142600 | 8199588260 | 4395 | 4385 | 4395 | 4385 | 264 |
| 358 | 20241127 | 142500 | 8198428895 | 4390 | 4385 | 4390 | 4385 | 1127 |
| 359 | 20241127 | 142400 | 8193485300 | 4385 | 4390 | 4390 | 4385 | 1916 |
| 360 | 20241127 | 142300 | 8185081375 | 4390 | 4395 | 4395 | 4385 | 5879 |
| 361 | 20241127 | 142200 | 8159287805 | 4395 | 4395 | 4395 | 4390 | 389 |
| 362 | 20241127 | 142100 | 8157578155 | 4385 | 4390 | 4395 | 4385 | 1959 |
| 363 | 20241127 | 142000 | 8148978520 | 4385 | 4385 | 4390 | 4380 | 1387 |
| 364 | 20241127 | 141900 | 8142897235 | 4380 | 4400 | 4405 | 4380 | 15211 |
| 365 | 20241127 | 141800 | 8076093770 | 4405 | 4415 | 4415 | 4400 | 32596 |
| 366 | 20241127 | 141700 | 7932502305 | 4415 | 4420 | 4420 | 4415 | 5021 |
| 367 | 20241127 | 141600 | 7910331170 | 4425 | 4430 | 4430 | 4420 | 19179 |
| 368 | 20241127 | 141500 | 7825492115 | 4430 | 4430 | 4435 | 4430 | 3017 |
| 369 | 20241127 | 141400 | 7812126610 | 4430 | 4430 | 4430 | 4425 | 7936 |
| 370 | 20241127 | 141300 | 7776970815 | 4430 | 4430 | 4430 | 4425 | 681 |
| 371 | 20241127 | 141200 | 7773957285 | 4430 | 4425 | 4430 | 4425 | 59 |
| 372 | 20241127 | 141100 | 7773696105 | 4430 | 4425 | 4430 | 4420 | 428 |
| 373 | 20241127 | 141000 | 7771802220 | 4425 | 4425 | 4430 | 4425 | 77 |
| 374 | 20241127 | 140900 | 7771461465 | 4425 | 4420 | 4425 | 4420 | 4581 |
| 375 | 20241127 | 140800 | 7751196355 | 4420 | 4415 | 4420 | 4415 | 1474 |
| 376 | 20241127 | 140700 | 7744684130 | 4415 | 4420 | 4430 | 4415 | 33928 |
| 377 | 20241127 | 140600 | 7594884685 | 4420 | 4430 | 4430 | 4420 | 5265 |
| 378 | 20241127 | 140500 | 7571593670 | 4430 | 4435 | 4435 | 4425 | 10476 |
| 379 | 20241127 | 140400 | 7525188610 | 4440 | 4440 | 4440 | 4435 | 8817 |
| 380 | 20241127 | 140300 | 7486071650 | 4440 | 4445 | 4450 | 4440 | 10034 |
| 381 | 20241127 | 140200 | 7441502870 | 4445 | 4450 | 4455 | 4445 | 2366 |
| 382 | 20241127 | 140100 | 7430983775 | 4450 | 4445 | 4450 | 4445 | 1446 |
| 383 | 20241127 | 140000 | 7424554775 | 4450 | 4450 | 4450 | 4445 | 4524 |
| 384 | 20241127 | 135900 | 7404427840 | 4450 | 4455 | 4455 | 4450 | 978 |
| 385 | 20241127 | 135800 | 7400073220 | 4450 | 4460 | 4460 | 4450 | 33 |
| 386 | 20241127 | 135700 | 7399926060 | 4450 | 4450 | 4460 | 4450 | 2330 |
| 387 | 20241127 | 135600 | 7389557540 | 4450 | 4455 | 4460 | 4450 | 6650 |
| 388 | 20241127 | 135500 | 7359955260 | 4455 | 4455 | 4460 | 4455 | 3315 |
| 389 | 20241127 | 135400 | 7345183590 | 4460 | 4460 | 4460 | 4455 | 1185 |
| 390 | 20241127 | 135300 | 7339904140 | 4460 | 4455 | 4460 | 4455 | 1250 |
| 391 | 20241127 | 135200 | 7334330285 | 4455 | 4455 | 4455 | 4450 | 4389 |
| 392 | 20241127 | 135100 | 7314780160 | 4450 | 4455 | 4455 | 4450 | 8528 |
| 393 | 20241127 | 135000 | 7276792070 | 4460 | 4465 | 4465 | 4460 | 1023 |
| 394 | 20241127 | 134900 | 7272228760 | 4465 | 4465 | 4465 | 4465 | 439 |
| 395 | 20241127 | 134800 | 7270268625 | 4470 | 4470 | 4470 | 4460 | 1943 |
| 396 | 20241127 | 134700 | 7261583705 | 4455 | 4465 | 4465 | 4455 | 4268 |
| 397 | 20241127 | 134600 | 7242546720 | 4470 | 4465 | 4470 | 4465 | 1883 |
| 398 | 20241127 | 134500 | 7234139120 | 4465 | 4470 | 4470 | 4465 | 2122 |
| 399 | 20241127 | 134400 | 7224663830 | 4470 | 4465 | 4470 | 4465 | 1784 |
| 400 | 20241127 | 134300 | 7216695760 | 4470 | 4470 | 4475 | 4470 | 3983 |
| 401 | 20241127 | 134200 | 7198891720 | 4480 | 4475 | 4480 | 4470 | 1077 |
| 402 | 20241127 | 134100 | 7194072640 | 4475 | 4470 | 4475 | 4470 | 1010 |
| 403 | 20241127 | 134000 | 7189557610 | 4470 | 4480 | 4480 | 4470 | 4131 |
| 404 | 20241127 | 133900 | 7171078520 | 4475 | 4480 | 4485 | 4475 | 1892 |
| 405 | 20241127 | 133800 | 7162610065 | 4480 | 4485 | 4490 | 4480 | 4508 |
| 406 | 20241127 | 133700 | 7142402080 | 4485 | 4485 | 4490 | 4485 | 152 |
| 407 | 20241127 | 133600 | 7141720355 | 4490 | 4490 | 4490 | 4485 | 1172 |
| 408 | 20241127 | 133500 | 7136463915 | 4485 | 4480 | 4490 | 4480 | 2023 |
| 409 | 20241127 | 133400 | 7127390580 | 4485 | 4485 | 4485 | 4480 | 1783 |
| 410 | 20241127 | 133300 | 7119402650 | 4485 | 4480 | 4485 | 4480 | 56 |
| 411 | 20241127 | 133200 | 7119151765 | 4485 | 4480 | 4490 | 4480 | 150 |
| 412 | 20241127 | 133100 | 7118478645 | 4475 | 4480 | 4490 | 4475 | 1989 |
| 413 | 20241127 | 133000 | 7109568020 | 4480 | 4485 | 4485 | 4475 | 779 |
| 414 | 20241127 | 132900 | 7106079090 | 4485 | 4485 | 4485 | 4475 | 11191 |
| 415 | 20241127 | 132800 | 7055914945 | 4485 | 4485 | 4490 | 4485 | 3502 |
| 416 | 20241127 | 132700 | 7040199975 | 4490 | 4490 | 4490 | 4485 | 599 |
| 417 | 20241127 | 132600 | 7037510665 | 4490 | 4490 | 4490 | 4485 | 2349 |
| 418 | 20241127 | 132500 | 7026965755 | 4490 | 4490 | 4490 | 4485 | 829 |
| 419 | 20241127 | 132400 | 7023244765 | 4485 | 4485 | 4485 | 4485 | 563 |
| 420 | 20241127 | 132300 | 7020719710 | 4485 | 4495 | 4495 | 4485 | 5425 |
| 421 | 20241127 | 132200 | 6996366695 | 4495 | 4505 | 4505 | 4495 | 13835 |
| 422 | 20241127 | 132100 | 6934124320 | 4505 | 4510 | 4510 | 4505 | 7687 |
| 423 | 20241127 | 132000 | 6899493545 | 4510 | 4510 | 4510 | 4510 | 109 |
| 424 | 20241127 | 131900 | 6899001955 | 4510 | 4510 | 4510 | 4510 | 3398 |
| 425 | 20241127 | 131800 | 6883676975 | 4515 | 4510 | 4515 | 4510 | 346 |
| 426 | 20241127 | 131700 | 6882116485 | 4510 | 4520 | 4520 | 4510 | 1219 |
| 427 | 20241127 | 131600 | 6876613185 | 4520 | 4515 | 4520 | 4515 | 227 |
| 428 | 20241127 | 131500 | 6875587780 | 4515 | 4515 | 4515 | 4510 | 342 |
| 429 | 20241127 | 131400 | 6874043795 | 4505 | 4510 | 4515 | 4505 | 13040 |
| 430 | 20241127 | 131300 | 6815297775 | 4515 | 4515 | 4515 | 4515 | 0 |
| 431 | 20241127 | 131200 | 6815297775 | 4515 | 4515 | 4515 | 4505 | 1111 |
| 432 | 20241127 | 131100 | 6810290815 | 4515 | 4510 | 4515 | 4510 | 1340 |
| 433 | 20241127 | 131000 | 6804245655 | 4515 | 4505 | 4515 | 4505 | 4575 |
| 434 | 20241127 | 130900 | 6783612750 | 4505 | 4510 | 4510 | 4505 | 2438 |
| 435 | 20241127 | 130800 | 6772622520 | 4505 | 4510 | 4510 | 4505 | 49 |
| 436 | 20241127 | 130700 | 6772401750 | 4510 | 4510 | 4510 | 4505 | 527 |
| 437 | 20241127 | 130600 | 6770025730 | 4510 | 4510 | 4510 | 4505 | 559 |
| 438 | 20241127 | 130500 | 6767507010 | 4510 | 4505 | 4510 | 4505 | 14122 |
| 439 | 20241127 | 130400 | 6703839400 | 4505 | 4505 | 4505 | 4505 | 4449 |
| 440 | 20241127 | 130300 | 6683796655 | 4510 | 4505 | 4510 | 4505 | 1385 |
| 441 | 20241127 | 130200 | 6677556830 | 4510 | 4510 | 4510 | 4505 | 1048 |
| 442 | 20241127 | 130100 | 6672835510 | 4505 | 4510 | 4510 | 4505 | 1569 |
| 443 | 20241127 | 130000 | 6665766665 | 4510 | 4505 | 4510 | 4500 | 2395 |
| 444 | 20241127 | 125900 | 6654977325 | 4510 | 4510 | 4510 | 4505 | 815 |
| 445 | 20241127 | 125800 | 6651303345 | 4510 | 4505 | 4510 | 4505 | 701 |
| 446 | 20241127 | 125700 | 6648144775 | 4510 | 4505 | 4510 | 4505 | 34 |
| 447 | 20241127 | 125600 | 6647991585 | 4510 | 4510 | 4510 | 4500 | 1107 |
| 448 | 20241127 | 125500 | 6642999210 | 4510 | 4505 | 4510 | 4500 | 6116 |
| 449 | 20241127 | 125400 | 6615442645 | 4505 | 4510 | 4510 | 4505 | 7148 |
| 450 | 20241127 | 125300 | 6583240100 | 4505 | 4515 | 4515 | 4505 | 3506 |
| 451 | 20241127 | 125200 | 6567440135 | 4510 | 4520 | 4520 | 4510 | 611 |
| 452 | 20241127 | 125100 | 6564684025 | 4520 | 4510 | 4520 | 4510 | 996 |
| 453 | 20241127 | 125000 | 6560190095 | 4515 | 4510 | 4515 | 4510 | 5444 |
| 454 | 20241127 | 124900 | 6535631025 | 4515 | 4520 | 4520 | 4515 | 2190 |
| 455 | 20241127 | 124800 | 6525733175 | 4520 | 4515 | 4520 | 4510 | 2496 |
| 456 | 20241127 | 124700 | 6514467770 | 4520 | 4515 | 4520 | 4515 | 612 |
| 457 | 20241127 | 124600 | 6511703805 | 4520 | 4520 | 4520 | 4515 | 421 |
| 458 | 20241127 | 124500 | 6509802980 | 4520 | 4520 | 4520 | 4515 | 445 |
| 459 | 20241127 | 124400 | 6507793730 | 4520 | 4515 | 4520 | 4515 | 748 |
| 460 | 20241127 | 124300 | 6504413875 | 4520 | 4515 | 4520 | 4515 | 226 |
| 461 | 20241127 | 124200 | 6503392365 | 4515 | 4515 | 4520 | 4515 | 620 |
| 462 | 20241127 | 124100 | 6500593025 | 4515 | 4515 | 4520 | 4515 | 1897 |
| 463 | 20241127 | 124000 | 6492027455 | 4520 | 4520 | 4520 | 4520 | 77 |
| 464 | 20241127 | 123900 | 6491679415 | 4520 | 4520 | 4520 | 4515 | 1560 |
| 465 | 20241127 | 123800 | 6484634870 | 4515 | 4520 | 4520 | 4515 | 1841 |
| 466 | 20241127 | 123700 | 6476320240 | 4515 | 4520 | 4525 | 4515 | 4824 |
| 467 | 20241127 | 123600 | 6454518520 | 4520 | 4525 | 4525 | 4520 | 1250 |
| 468 | 20241127 | 123500 | 6448867525 | 4520 | 4525 | 4525 | 4520 | 1778 |
| 469 | 20241127 | 123400 | 6440829305 | 4530 | 4525 | 4530 | 4525 | 1029 |
| 470 | 20241127 | 123300 | 6436172755 | 4530 | 4530 | 4530 | 4525 | 549 |
| 471 | 20241127 | 123200 | 6433686030 | 4525 | 4530 | 4530 | 4525 | 5783 |
| 472 | 20241127 | 123100 | 6407511535 | 4535 | 4530 | 4535 | 4530 | 2481 |
| 473 | 20241127 | 123000 | 6396272600 | 4530 | 4530 | 4535 | 4530 | 346 |
| 474 | 20241127 | 122900 | 6394705215 | 4530 | 4530 | 4530 | 4530 | 10037 |
| 475 | 20241127 | 122800 | 6349237605 | 4535 | 4530 | 4535 | 4530 | 111 |
| 476 | 20241127 | 122700 | 6348734720 | 4530 | 4535 | 4535 | 4530 | 162 |
| 477 | 20241127 | 122600 | 6348000205 | 4535 | 4535 | 4535 | 4530 | 1087 |
| 478 | 20241127 | 122500 | 6343073545 | 4530 | 4535 | 4540 | 4530 | 330 |
| 479 | 20241127 | 122400 | 6341578630 | 4540 | 4540 | 4540 | 4525 | 496 |
| 480 | 20241127 | 122300 | 6339331835 | 4540 | 4525 | 4540 | 4525 | 5095 |
| 481 | 20241127 | 122200 | 6316254930 | 4525 | 4530 | 4535 | 4525 | 5556 |
| 482 | 20241127 | 122100 | 6291096765 | 4530 | 4535 | 4535 | 4530 | 2585 |
| 483 | 20241127 | 122000 | 6279373940 | 4535 | 4540 | 4540 | 4535 | 1605 |
| 484 | 20241127 | 121900 | 6272088235 | 4550 | 4540 | 4550 | 4540 | 8 |
| 485 | 20241127 | 121800 | 6272051905 | 4540 | 4550 | 4550 | 4540 | 1676 |
| 486 | 20241127 | 121700 | 6264441735 | 4545 | 4545 | 4545 | 4540 | 480 |
| 487 | 20241127 | 121600 | 6262261520 | 4545 | 4545 | 4545 | 4540 | 2141 |
| 488 | 20241127 | 121500 | 6252539025 | 4540 | 4545 | 4550 | 4540 | 1542 |
| 489 | 20241127 | 121400 | 6245533025 | 4540 | 4545 | 4545 | 4540 | 820 |
| 490 | 20241127 | 121300 | 6241809135 | 4545 | 4540 | 4545 | 4540 | 32 |
| 491 | 20241127 | 121200 | 6241663795 | 4540 | 4540 | 4545 | 4535 | 1835 |
| 492 | 20241127 | 121100 | 6233333370 | 4540 | 4540 | 4540 | 4540 | 918 |
| 493 | 20241127 | 121000 | 6229165650 | 4535 | 4535 | 4540 | 4535 | 1144 |
| 494 | 20241127 | 120900 | 6223972390 | 4535 | 4540 | 4540 | 4535 | 362 |
| 495 | 20241127 | 120800 | 6222330560 | 4540 | 4540 | 4540 | 4540 | 89 |
| 496 | 20241127 | 120700 | 6221926500 | 4540 | 4535 | 4540 | 4535 | 280 |
| 497 | 20241127 | 120600 | 6220656690 | 4540 | 4535 | 4540 | 4535 | 622 |
| 498 | 20241127 | 120500 | 6217835620 | 4535 | 4545 | 4545 | 4535 | 5783 |
| 499 | 20241127 | 120400 | 6191604140 | 4540 | 4545 | 4545 | 4540 | 2151 |
| 500 | 20241127 | 120300 | 6181832345 | 4540 | 4540 | 4540 | 4535 | 202 |
| 501 | 20241127 | 120200 | 6180915415 | 4540 | 4535 | 4540 | 4535 | 1842 |
| 502 | 20241127 | 120100 | 6172559760 | 4540 | 4540 | 4540 | 4540 | 141 |
| 503 | 20241127 | 120000 | 6171919620 | 4540 | 4545 | 4545 | 4535 | 1383 |
| 504 | 20241127 | 115900 | 6165639645 | 4545 | 4555 | 4555 | 4540 | 2591 |
| 505 | 20241127 | 115800 | 6153858915 | 4555 | 4550 | 4555 | 4550 | 671 |
| 506 | 20241127 | 115700 | 6150805255 | 4555 | 4545 | 4565 | 4545 | 655 |
| 507 | 20241127 | 115600 | 6147819605 | 4540 | 4540 | 4540 | 4535 | 1316 |
| 508 | 20241127 | 115500 | 6141846950 | 4540 | 4530 | 4540 | 4530 | 773 |
| 509 | 20241127 | 115400 | 6138343235 | 4535 | 4535 | 4540 | 4525 | 14010 |
| 510 | 20241127 | 115300 | 6074854685 | 4535 | 4540 | 4540 | 4535 | 1376 |
| 511 | 20241127 | 115200 | 6068609045 | 4540 | 4560 | 4560 | 4540 | 14831 |
| 512 | 20241127 | 115100 | 6001209945 | 4560 | 4570 | 4570 | 4550 | 675 |
| 513 | 20241127 | 115000 | 5998132100 | 4570 | 4550 | 4570 | 4550 | 1534 |
| 514 | 20241127 | 114900 | 5991144850 | 4550 | 4550 | 4555 | 4550 | 800 |
| 515 | 20241127 | 114800 | 5987504800 | 4550 | 4555 | 4555 | 4550 | 2614 |
| 516 | 20241127 | 114700 | 5975611025 | 4550 | 4545 | 4550 | 4540 | 2459 |
| 517 | 20241127 | 114600 | 5964432040 | 4545 | 4545 | 4550 | 4545 | 2748 |
| 518 | 20241127 | 114500 | 5951942280 | 4545 | 4545 | 4550 | 4545 | 729 |
| 519 | 20241127 | 114400 | 5948628725 | 4545 | 4545 | 4550 | 4545 | 2085 |
| 520 | 20241127 | 114300 | 5939151045 | 4545 | 4555 | 4555 | 4545 | 3470 |
| 521 | 20241127 | 114200 | 5923366435 | 4555 | 4550 | 4560 | 4545 | 5742 |
| 522 | 20241127 | 114100 | 5897238195 | 4555 | 4560 | 4565 | 4550 | 8169 |
| 523 | 20241127 | 114000 | 5860018030 | 4555 | 4565 | 4570 | 4555 | 2401 |
| 524 | 20241127 | 113900 | 5849068405 | 4570 | 4565 | 4570 | 4560 | 10630 |
| 525 | 20241127 | 113800 | 5800578280 | 4565 | 4565 | 4570 | 4565 | 5378 |
| 526 | 20241127 | 113700 | 5776027435 | 4565 | 4575 | 4575 | 4560 | 10055 |
| 527 | 20241127 | 113600 | 5730116010 | 4575 | 4575 | 4580 | 4570 | 10959 |
| 528 | 20241127 | 113500 | 5679997935 | 4575 | 4575 | 4575 | 4570 | 4232 |
| 529 | 20241127 | 113400 | 5660636720 | 4575 | 4570 | 4575 | 4565 | 4266 |
| 530 | 20241127 | 113300 | 5641132795 | 4570 | 4585 | 4590 | 4560 | 34561 |
| 531 | 20241127 | 113200 | 5482989935 | 4585 | 4585 | 4590 | 4580 | 38130 |
| 532 | 20241127 | 113100 | 5308110675 | 4585 | 4585 | 4590 | 4570 | 44090 |
| 533 | 20241127 | 113000 | 5106011990 | 4585 | 4545 | 4590 | 4545 | 116173 |
| 534 | 20241127 | 112900 | 4574802505 | 4550 | 4545 | 4550 | 4545 | 3373 |
| 535 | 20241127 | 112800 | 4559472215 | 4545 | 4540 | 4545 | 4540 | 3756 |
| 536 | 20241127 | 112700 | 4542404300 | 4540 | 4540 | 4540 | 4540 | 821 |
| 537 | 20241127 | 112600 | 4538676960 | 4540 | 4545 | 4545 | 4540 | 23 |
| 538 | 20241127 | 112500 | 4538572535 | 4545 | 4545 | 4550 | 4515 | 8821 |
| 539 | 20241127 | 112400 | 4498455795 | 4540 | 4520 | 4540 | 4520 | 5746 |
| 540 | 20241127 | 112300 | 4472404170 | 4520 | 4535 | 4540 | 4520 | 2245 |
| 541 | 20241127 | 112200 | 4462237820 | 4545 | 4520 | 4545 | 4520 | 6231 |
| 542 | 20241127 | 112100 | 4433969330 | 4525 | 4515 | 4525 | 4510 | 3541 |
| 543 | 20241127 | 112000 | 4417982000 | 4515 | 4510 | 4515 | 4510 | 474 |
| 544 | 20241127 | 111900 | 4415844250 | 4510 | 4510 | 4510 | 4505 | 641 |
| 545 | 20241127 | 111800 | 4412955990 | 4510 | 4505 | 4510 | 4505 | 615 |
| 546 | 20241127 | 111700 | 4410184995 | 4500 | 4510 | 4510 | 4500 | 287 |
| 547 | 20241127 | 111600 | 4408891295 | 4500 | 4510 | 4515 | 4500 | 1205 |
| 548 | 20241127 | 111500 | 4403464090 | 4500 | 4505 | 4505 | 4500 | 1579 |
| 549 | 20241127 | 111400 | 4396358535 | 4500 | 4505 | 4505 | 4495 | 1888 |
| 550 | 20241127 | 111300 | 4387861215 | 4515 | 4515 | 4515 | 4510 | 1119 |
| 551 | 20241127 | 111200 | 4382813980 | 4515 | 4510 | 4515 | 4505 | 93 |
| 552 | 20241127 | 111100 | 4382394865 | 4510 | 4510 | 4510 | 4510 | 10 |
| 553 | 20241127 | 111000 | 4382349765 | 4515 | 4520 | 4520 | 4515 | 1132 |
| 554 | 20241127 | 110900 | 4377237460 | 4525 | 4500 | 4525 | 4500 | 8046 |
| 555 | 20241127 | 110800 | 4340961340 | 4500 | 4500 | 4500 | 4500 | 24 |
| 556 | 20241127 | 110700 | 4340853340 | 4500 | 4500 | 4500 | 4495 | 117 |
| 557 | 20241127 | 110600 | 4340327140 | 4500 | 4500 | 4500 | 4495 | 850 |
| 558 | 20241127 | 110500 | 4336502420 | 4500 | 4500 | 4500 | 4500 | 199 |
| 559 | 20241127 | 110400 | 4335606920 | 4510 | 4510 | 4510 | 4495 | 626 |
| 560 | 20241127 | 110300 | 4332792905 | 4510 | 4510 | 4510 | 4490 | 1032 |
| 561 | 20241127 | 110200 | 4328139205 | 4505 | 4495 | 4505 | 4490 | 2455 |
| 562 | 20241127 | 110100 | 4317100955 | 4505 | 4500 | 4505 | 4500 | 1575 |
| 563 | 20241127 | 110000 | 4310008130 | 4500 | 4495 | 4500 | 4490 | 5435 |
| 564 | 20241127 | 105900 | 4285576185 | 4495 | 4500 | 4500 | 4495 | 2140 |
| 565 | 20241127 | 105800 | 4275952455 | 4500 | 4500 | 4505 | 4500 | 1245 |
| 566 | 20241127 | 105700 | 4270349950 | 4505 | 4500 | 4505 | 4500 | 8063 |
| 567 | 20241127 | 105600 | 4234066290 | 4505 | 4505 | 4510 | 4505 | 2184 |
| 568 | 20241127 | 105500 | 4224227360 | 4505 | 4510 | 4510 | 4505 | 599 |
| 569 | 20241127 | 105400 | 4221527645 | 4510 | 4510 | 4510 | 4500 | 44 |
| 570 | 20241127 | 105300 | 4221329500 | 4510 | 4510 | 4510 | 4500 | 1433 |
| 571 | 20241127 | 105200 | 4214872805 | 4505 | 4510 | 4515 | 4505 | 9251 |
| 572 | 20241127 | 105100 | 4173194050 | 4515 | 4515 | 4515 | 4505 | 986 |
| 573 | 20241127 | 105000 | 4168747405 | 4510 | 4505 | 4515 | 4505 | 730 |
| 574 | 20241127 | 104900 | 4165453880 | 4515 | 4510 | 4515 | 4505 | 4562 |
| 575 | 20241127 | 104800 | 4144886375 | 4510 | 4510 | 4515 | 4505 | 2079 |
| 576 | 20241127 | 104700 | 4135517555 | 4515 | 4510 | 4515 | 4505 | 4239 |
| 577 | 20241127 | 104600 | 4116398150 | 4510 | 4515 | 4515 | 4505 | 15710 |
| 578 | 20241127 | 104500 | 4045544065 | 4515 | 4530 | 4530 | 4515 | 6287 |
| 579 | 20241127 | 104400 | 4017133805 | 4530 | 4520 | 4535 | 4520 | 2233 |
| 580 | 20241127 | 104300 | 4007036515 | 4525 | 4540 | 4540 | 4525 | 8468 |
| 581 | 20241127 | 104200 | 3968696175 | 4535 | 4535 | 4535 | 4530 | 4377 |
| 582 | 20241127 | 104100 | 3948864925 | 4535 | 4540 | 4540 | 4530 | 8161 |
| 583 | 20241127 | 104000 | 3911861485 | 4535 | 4540 | 4550 | 4535 | 2270 |
| 584 | 20241127 | 103900 | 3901558930 | 4540 | 4550 | 4550 | 4540 | 2725 |
| 585 | 20241127 | 103800 | 3889184200 | 4555 | 4545 | 4555 | 4540 | 920 |
| 586 | 20241127 | 103700 | 3885002185 | 4545 | 4545 | 4545 | 4540 | 3884 |
| 587 | 20241127 | 103600 | 3867356385 | 4545 | 4545 | 4560 | 4545 | 5591 |
| 588 | 20241127 | 103500 | 3841932200 | 4540 | 4540 | 4540 | 4540 | 2461 |
| 589 | 20241127 | 103400 | 3830759260 | 4540 | 4535 | 4540 | 4535 | 1874 |
| 590 | 20241127 | 103300 | 3822254980 | 4535 | 4540 | 4545 | 4535 | 4539 |
| 591 | 20241127 | 103200 | 3801648985 | 4545 | 4540 | 4545 | 4535 | 1452 |
| 592 | 20241127 | 103100 | 3795056180 | 4540 | 4535 | 4540 | 4535 | 679 |
| 593 | 20241127 | 103000 | 3791975715 | 4530 | 4535 | 4535 | 4530 | 188 |
| 594 | 20241127 | 102900 | 3791123295 | 4535 | 4540 | 4545 | 4535 | 3508 |
| 595 | 20241127 | 102800 | 3775204335 | 4540 | 4535 | 4545 | 4535 | 4029 |
| 596 | 20241127 | 102700 | 3756920490 | 4535 | 4535 | 4545 | 4530 | 3242 |
| 597 | 20241127 | 102600 | 3742225315 | 4535 | 4550 | 4550 | 4535 | 2507 |
| 598 | 20241127 | 102500 | 3730853215 | 4550 | 4535 | 4550 | 4530 | 6451 |
| 599 | 20241127 | 102400 | 3701607400 | 4540 | 4540 | 4540 | 4535 | 1956 |
| 600 | 20241127 | 102300 | 3692730345 | 4540 | 4535 | 4550 | 4535 | 6665 |
| 601 | 20241127 | 102200 | 3662478925 | 4540 | 4560 | 4560 | 4535 | 13774 |
| 602 | 20241127 | 102100 | 3599853270 | 4565 | 4560 | 4570 | 4560 | 8362 |
| 603 | 20241127 | 102000 | 3561662690 | 4560 | 4595 | 4595 | 4560 | 26197 |
| 604 | 20241127 | 101900 | 3441757835 | 4595 | 4585 | 4610 | 4575 | 45281 |
| 605 | 20241127 | 101800 | 3233878550 | 4590 | 4590 | 4600 | 4585 | 55511 |
| 606 | 20241127 | 101700 | 2978897680 | 4590 | 4545 | 4600 | 4545 | 46199 |
| 607 | 20241127 | 101600 | 2767419565 | 4545 | 4545 | 4550 | 4535 | 8447 |
| 608 | 20241127 | 101500 | 2729053320 | 4550 | 4555 | 4555 | 4550 | 5108 |
| 609 | 20241127 | 101400 | 2705801580 | 4555 | 4555 | 4555 | 4550 | 6289 |
| 610 | 20241127 | 101300 | 2677176545 | 4555 | 4560 | 4560 | 4550 | 10630 |
| 611 | 20241127 | 101200 | 2628752400 | 4555 | 4565 | 4565 | 4550 | 5230 |
| 612 | 20241127 | 101100 | 2604906440 | 4565 | 4545 | 4570 | 4540 | 26395 |
| 613 | 20241127 | 101000 | 2484524575 | 4545 | 4545 | 4560 | 4540 | 10147 |
| 614 | 20241127 | 100900 | 2438368770 | 4550 | 4545 | 4580 | 4545 | 52014 |
| 615 | 20241127 | 100800 | 2201353215 | 4545 | 4540 | 4550 | 4540 | 11902 |
| 616 | 20241127 | 100700 | 2147280940 | 4540 | 4540 | 4540 | 4525 | 5287 |
| 617 | 20241127 | 100600 | 2123331445 | 4530 | 4530 | 4550 | 4525 | 16130 |
| 618 | 20241127 | 100500 | 2050131255 | 4525 | 4530 | 4535 | 4525 | 4475 |
| 619 | 20241127 | 100400 | 2029859305 | 4530 | 4525 | 4530 | 4525 | 231 |
| 620 | 20241127 | 100300 | 2028813990 | 4530 | 4520 | 4530 | 4510 | 931 |
| 621 | 20241127 | 100200 | 2024602185 | 4520 | 4520 | 4520 | 4510 | 666 |
| 622 | 20241127 | 100100 | 2021592965 | 4510 | 4510 | 4520 | 4505 | 5297 |
| 623 | 20241127 | 100000 | 1997683840 | 4510 | 4515 | 4515 | 4510 | 1621 |
| 624 | 20241127 | 095900 | 1990373000 | 4510 | 4520 | 4520 | 4510 | 10032 |
| 625 | 20241127 | 095800 | 1945126415 | 4525 | 4525 | 4525 | 4510 | 244 |
| 626 | 20241127 | 095700 | 1944025675 | 4525 | 4525 | 4525 | 4510 | 5385 |
| 627 | 20241127 | 095600 | 1919739145 | 4525 | 4525 | 4530 | 4510 | 2564 |
| 628 | 20241127 | 095500 | 1908147830 | 4515 | 4515 | 4525 | 4515 | 549 |
| 629 | 20241127 | 095400 | 1905667795 | 4525 | 4530 | 4535 | 4515 | 7284 |
| 630 | 20241127 | 095300 | 1872697000 | 4535 | 4535 | 4535 | 4525 | 5200 |
| 631 | 20241127 | 095200 | 1849142130 | 4530 | 4530 | 4535 | 4500 | 9466 |
| 632 | 20241127 | 095100 | 1806336760 | 4530 | 4535 | 4535 | 4525 | 5256 |
| 633 | 20241127 | 095000 | 1782524280 | 4535 | 4525 | 4535 | 4515 | 5036 |
| 634 | 20241127 | 094900 | 1759739915 | 4525 | 4515 | 4525 | 4515 | 7592 |
| 635 | 20241127 | 094800 | 1725448065 | 4515 | 4515 | 4515 | 4510 | 1267 |
| 636 | 20241127 | 094700 | 1719732725 | 4520 | 4510 | 4520 | 4510 | 9465 |
| 637 | 20241127 | 094600 | 1677004245 | 4505 | 4505 | 4510 | 4505 | 1973 |
| 638 | 20241127 | 094500 | 1668115725 | 4510 | 4510 | 4510 | 4500 | 361 |
| 639 | 20241127 | 094400 | 1666488350 | 4510 | 4500 | 4515 | 4490 | 6181 |
| 640 | 20241127 | 094300 | 1638663230 | 4500 | 4495 | 4500 | 4495 | 4495 |
| 641 | 20241127 | 094200 | 1618448995 | 4495 | 4480 | 4495 | 4470 | 11592 |
| 642 | 20241127 | 094100 | 1566484510 | 4485 | 4480 | 4490 | 4470 | 6672 |
| 643 | 20241127 | 094000 | 1536583210 | 4480 | 4480 | 4485 | 4445 | 5951 |
| 644 | 20241127 | 093900 | 1509923045 | 4480 | 4465 | 4480 | 4445 | 5101 |
| 645 | 20241127 | 093800 | 1487131745 | 4465 | 4440 | 4465 | 4435 | 6972 |
| 646 | 20241127 | 093700 | 1456158720 | 4440 | 4450 | 4450 | 4440 | 4138 |
| 647 | 20241127 | 093600 | 1437772965 | 4445 | 4450 | 4450 | 4445 | 729 |
| 648 | 20241127 | 093500 | 1434529075 | 4450 | 4450 | 4455 | 4450 | 682 |
| 649 | 20241127 | 093400 | 1431494150 | 4450 | 4450 | 4455 | 4450 | 1334 |
| 650 | 20241127 | 093300 | 1425557285 | 4440 | 4445 | 4455 | 4440 | 2598 |
| 651 | 20241127 | 093200 | 1414013025 | 4445 | 4435 | 4455 | 4435 | 563 |
| 652 | 20241127 | 093100 | 1411508760 | 4435 | 4460 | 4465 | 4430 | 4778 |
| 653 | 20241127 | 093000 | 1390316370 | 4460 | 4435 | 4460 | 4425 | 12623 |
| 654 | 20241127 | 092900 | 1334285950 | 4435 | 4445 | 4445 | 4435 | 11171 |
| 655 | 20241127 | 092800 | 1284684650 | 4440 | 4445 | 4460 | 4440 | 1702 |
| 656 | 20241127 | 092700 | 1277119350 | 4445 | 4445 | 4465 | 4445 | 1173 |
| 657 | 20241127 | 092600 | 1271894490 | 4445 | 4450 | 4450 | 4445 | 11057 |
| 658 | 20241127 | 092500 | 1222728860 | 4450 | 4460 | 4460 | 4450 | 4908 |
| 659 | 20241127 | 092400 | 1200867875 | 4455 | 4460 | 4480 | 4455 | 6087 |
| 660 | 20241127 | 092300 | 1173683130 | 4460 | 4460 | 4480 | 4455 | 2619 |
| 661 | 20241127 | 092200 | 1161983770 | 4455 | 4455 | 4460 | 4455 | 2483 |
| 662 | 20241127 | 092100 | 1150915815 | 4455 | 4460 | 4460 | 4455 | 5355 |
| 663 | 20241127 | 092000 | 1127041390 | 4480 | 4485 | 4485 | 4460 | 1714 |
| 664 | 20241127 | 091900 | 1119395780 | 4460 | 4475 | 4485 | 4460 | 9396 |
| 665 | 20241127 | 091800 | 1077420785 | 4485 | 4475 | 4485 | 4470 | 1874 |
| 666 | 20241127 | 091700 | 1069030225 | 4470 | 4470 | 4480 | 4465 | 3184 |
| 667 | 20241127 | 091600 | 1054801550 | 4485 | 4470 | 4485 | 4465 | 204 |
| 668 | 20241127 | 091500 | 1053889420 | 4465 | 4460 | 4465 | 4455 | 10056 |
| 669 | 20241127 | 091400 | 1009065725 | 4455 | 4460 | 4465 | 4455 | 7186 |
| 670 | 20241127 | 091300 | 976997480 | 4460 | 4470 | 4470 | 4460 | 9507 |
| 671 | 20241127 | 091200 | 934564855 | 4470 | 4475 | 4475 | 4465 | 7366 |
| 672 | 20241127 | 091100 | 901640730 | 4475 | 4480 | 4485 | 4470 | 3688 |
| 673 | 20241127 | 091000 | 885142325 | 4470 | 4485 | 4485 | 4470 | 21783 |
| 674 | 20241127 | 090900 | 787617015 | 4490 | 4510 | 4510 | 4485 | 19010 |
| 675 | 20241127 | 090800 | 702142395 | 4505 | 4510 | 4515 | 4505 | 9523 |
| 676 | 20241127 | 090700 | 659199410 | 4505 | 4510 | 4510 | 4505 | 5422 |
| 677 | 20241127 | 090600 | 634769065 | 4510 | 4520 | 4520 | 4500 | 9300 |
| 678 | 20241127 | 090500 | 592851220 | 4515 | 4510 | 4520 | 4510 | 4921 |
| 679 | 20241127 | 090400 | 570629740 | 4510 | 4510 | 4515 | 4510 | 1969 |
| 680 | 20241127 | 090300 | 561749300 | 4505 | 4515 | 4520 | 4505 | 14291 |
| 681 | 20241127 | 090200 | 497291510 | 4505 | 4500 | 4520 | 4500 | 8265 |
| 682 | 20241127 | 090100 | 460010085 | 4500 | 4510 | 4535 | 4495 | 33362 |
| 683 | 20241127 | 090000 | 309687395 | 4515 | 4540 | 4540 | 4510 | 61080 |