35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 195600 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 1430 |
| 3 | 20230926 | 195500 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 4 | 20230926 | 195400 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 5 | 20230926 | 195300 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 6 | 20230926 | 195200 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 7 | 20230926 | 195100 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 8 | 20230926 | 195000 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 9 | 20230926 | 194900 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 10 | 20230926 | 194800 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 11 | 20230926 | 194700 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 12 | 20230926 | 194600 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 13 | 20230926 | 194500 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 14 | 20230926 | 194400 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 15 | 20230926 | 194300 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 16 | 20230926 | 194200 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 17 | 20230926 | 194100 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 18 | 20230926 | 194000 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 19 | 20230926 | 193900 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 20 | 20230926 | 193800 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 21 | 20230926 | 193700 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 22 | 20230926 | 193600 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 23 | 20230926 | 193500 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 24 | 20230926 | 193400 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 25 | 20230926 | 193300 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 26 | 20230926 | 193200 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 27 | 20230926 | 193100 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 28 | 20230926 | 193000 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 29 | 20230926 | 192900 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 30 | 20230926 | 192800 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 31 | 20230926 | 192700 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 32 | 20230926 | 192600 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 1430 |
| 33 | 20230926 | 192500 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 34 | 20230926 | 192400 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 35 | 20230926 | 192300 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 36 | 20230926 | 192200 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 37 | 20230926 | 192100 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 38 | 20230926 | 192000 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 39 | 20230926 | 191900 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 40 | 20230926 | 191800 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 41 | 20230926 | 191700 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 42 | 20230926 | 191600 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 43 | 20230926 | 191500 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 44 | 20230926 | 191400 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 45 | 20230926 | 191300 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 46 | 20230926 | 191200 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 47 | 20230926 | 191100 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 48 | 20230926 | 191000 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 49 | 20230926 | 190900 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 50 | 20230926 | 190800 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 51 | 20230926 | 190700 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 52 | 20230926 | 190600 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 53 | 20230926 | 190500 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 54 | 20230926 | 190400 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 55 | 20230926 | 190300 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 56 | 20230926 | 190200 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 57 | 20230926 | 190100 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 58 | 20230926 | 190000 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 59 | 20230926 | 185900 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 60 | 20230926 | 185800 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 61 | 20230926 | 185700 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 62 | 20230926 | 185600 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 1430 |
| 63 | 20230926 | 185500 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 64 | 20230926 | 185400 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 65 | 20230926 | 185300 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 66 | 20230926 | 185200 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 67 | 20230926 | 185100 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 68 | 20230926 | 185000 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 69 | 20230926 | 184900 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 70 | 20230926 | 184800 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 71 | 20230926 | 184700 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 72 | 20230926 | 184600 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 73 | 20230926 | 184500 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 74 | 20230926 | 184400 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 75 | 20230926 | 184300 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 76 | 20230926 | 184200 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 77 | 20230926 | 184100 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 78 | 20230926 | 184000 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 79 | 20230926 | 183900 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 80 | 20230926 | 183800 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 81 | 20230926 | 183700 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 82 | 20230926 | 183600 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 83 | 20230926 | 183500 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 84 | 20230926 | 183400 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 85 | 20230926 | 183300 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 86 | 20230926 | 183200 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 87 | 20230926 | 183100 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 88 | 20230926 | 183000 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 89 | 20230926 | 182900 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 90 | 20230926 | 182800 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 91 | 20230926 | 182700 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 92 | 20230926 | 182600 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 1430 |
| 93 | 20230926 | 182500 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 94 | 20230926 | 182400 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 95 | 20230926 | 182300 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 96 | 20230926 | 182200 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 97 | 20230926 | 182100 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 98 | 20230926 | 182000 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 99 | 20230926 | 181900 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 100 | 20230926 | 181800 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 101 | 20230926 | 181700 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 102 | 20230926 | 181600 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 103 | 20230926 | 181500 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 104 | 20230926 | 181400 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 105 | 20230926 | 181300 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 106 | 20230926 | 181200 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 107 | 20230926 | 181100 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 108 | 20230926 | 181000 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 109 | 20230926 | 180900 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 110 | 20230926 | 180800 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 111 | 20230926 | 180700 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 112 | 20230926 | 180600 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 113 | 20230926 | 180500 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 114 | 20230926 | 180400 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 115 | 20230926 | 180300 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 116 | 20230926 | 180200 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 117 | 20230926 | 180100 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 118 | 20230926 | 180000 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 119 | 20230926 | 175900 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 120 | 20230926 | 175800 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 121 | 20230926 | 175700 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 122 | 20230926 | 175600 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 1430 |
| 123 | 20230926 | 175500 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 124 | 20230926 | 175400 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 125 | 20230926 | 175300 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 126 | 20230926 | 175200 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 127 | 20230926 | 175100 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 128 | 20230926 | 175000 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 129 | 20230926 | 174900 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 130 | 20230926 | 174800 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 131 | 20230926 | 174700 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 132 | 20230926 | 174600 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 133 | 20230926 | 174500 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 134 | 20230926 | 174400 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 135 | 20230926 | 174300 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 136 | 20230926 | 174200 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 137 | 20230926 | 174100 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 138 | 20230926 | 174000 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 139 | 20230926 | 173900 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 140 | 20230926 | 173800 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 141 | 20230926 | 173700 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 142 | 20230926 | 173600 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 143 | 20230926 | 173500 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 144 | 20230926 | 173400 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 145 | 20230926 | 173300 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 146 | 20230926 | 173200 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 147 | 20230926 | 173100 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 148 | 20230926 | 173000 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 149 | 20230926 | 172900 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 150 | 20230926 | 172800 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 151 | 20230926 | 172700 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 152 | 20230926 | 172600 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 1430 |
| 153 | 20230926 | 172500 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 154 | 20230926 | 172400 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 155 | 20230926 | 172300 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 156 | 20230926 | 172200 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 157 | 20230926 | 172100 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 158 | 20230926 | 172000 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 159 | 20230926 | 171900 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 160 | 20230926 | 171800 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 161 | 20230926 | 171700 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 162 | 20230926 | 171600 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 163 | 20230926 | 171500 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 164 | 20230926 | 171400 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 165 | 20230926 | 171300 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 166 | 20230926 | 171200 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 167 | 20230926 | 171100 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 168 | 20230926 | 171000 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 169 | 20230926 | 170900 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 170 | 20230926 | 170800 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 171 | 20230926 | 170700 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 172 | 20230926 | 170600 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 173 | 20230926 | 170500 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 174 | 20230926 | 170400 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 175 | 20230926 | 170300 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 176 | 20230926 | 170200 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 177 | 20230926 | 170100 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 178 | 20230926 | 170000 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 179 | 20230926 | 165900 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 180 | 20230926 | 165800 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 181 | 20230926 | 165700 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 182 | 20230926 | 165600 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 1430 |
| 183 | 20230926 | 165500 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 184 | 20230926 | 165400 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 185 | 20230926 | 165300 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 186 | 20230926 | 165200 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 187 | 20230926 | 165100 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 188 | 20230926 | 165000 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 189 | 20230926 | 164900 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 190 | 20230926 | 164800 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 191 | 20230926 | 164700 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 192 | 20230926 | 164600 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 193 | 20230926 | 164500 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 194 | 20230926 | 164400 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 195 | 20230926 | 164300 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 196 | 20230926 | 164200 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 197 | 20230926 | 164100 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 198 | 20230926 | 164000 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 199 | 20230926 | 163900 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 200 | 20230926 | 163800 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 201 | 20230926 | 163700 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 202 | 20230926 | 163600 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 203 | 20230926 | 163500 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 204 | 20230926 | 163400 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 205 | 20230926 | 163300 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 206 | 20230926 | 163200 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 207 | 20230926 | 163100 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 208 | 20230926 | 163000 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 209 | 20230926 | 162900 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 210 | 20230926 | 162800 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 211 | 20230926 | 162700 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 212 | 20230926 | 162600 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 1430 |
| 213 | 20230926 | 162500 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 214 | 20230926 | 162400 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 215 | 20230926 | 162300 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 216 | 20230926 | 162200 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 217 | 20230926 | 162100 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 218 | 20230926 | 162000 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 219 | 20230926 | 161900 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 220 | 20230926 | 161800 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 221 | 20230926 | 161700 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 222 | 20230926 | 161600 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 223 | 20230926 | 161500 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 224 | 20230926 | 161400 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 225 | 20230926 | 161300 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 226 | 20230926 | 161200 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 227 | 20230926 | 161100 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 228 | 20230926 | 161000 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 229 | 20230926 | 160900 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 230 | 20230926 | 160800 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 231 | 20230926 | 160700 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 232 | 20230926 | 160600 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 233 | 20230926 | 160500 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 234 | 20230926 | 160400 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 235 | 20230926 | 160300 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 236 | 20230926 | 160200 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 237 | 20230926 | 160100 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 238 | 20230926 | 160000 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 239 | 20230926 | 155900 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 240 | 20230926 | 155800 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 241 | 20230926 | 155700 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 242 | 20230926 | 155600 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 1430 |
| 243 | 20230926 | 155500 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 244 | 20230926 | 155400 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 245 | 20230926 | 155300 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 246 | 20230926 | 155200 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 247 | 20230926 | 155100 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 248 | 20230926 | 155000 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 249 | 20230926 | 154900 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 250 | 20230926 | 154800 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 251 | 20230926 | 154700 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 252 | 20230926 | 154600 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 253 | 20230926 | 154500 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 254 | 20230926 | 154400 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 255 | 20230926 | 154300 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 256 | 20230926 | 154200 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 257 | 20230926 | 154100 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 258 | 20230926 | 154000 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 259 | 20230926 | 153900 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 260 | 20230926 | 153800 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 261 | 20230926 | 153700 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 262 | 20230926 | 153600 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 263 | 20230926 | 153500 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 264 | 20230926 | 153400 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 265 | 20230926 | 153300 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 266 | 20230926 | 153200 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 267 | 20230926 | 153100 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 268 | 20230926 | 153000 | 2035311850 | 11910 | 11910 | 11910 | 11910 | 1430 |
| 269 | 20230926 | 152900 | 2018280550 | 11930 | 11930 | 11930 | 11930 | 0 |
| 270 | 20230926 | 152800 | 2018280550 | 11930 | 11930 | 11930 | 11930 | 0 |
| 271 | 20230926 | 152700 | 2018280550 | 11930 | 11930 | 11930 | 11930 | 0 |
| 272 | 20230926 | 152600 | 2018280550 | 11930 | 11930 | 11930 | 11930 | 0 |
| 273 | 20230926 | 152500 | 2018280550 | 11930 | 11930 | 11930 | 11930 | 0 |
| 274 | 20230926 | 152400 | 2018280550 | 11930 | 11930 | 11930 | 11930 | 0 |
| 275 | 20230926 | 152300 | 2018280550 | 11930 | 11930 | 11930 | 11930 | 0 |
| 276 | 20230926 | 152200 | 2018280550 | 11930 | 11930 | 11930 | 11930 | 0 |
| 277 | 20230926 | 152100 | 2018280550 | 11930 | 11930 | 11930 | 11930 | 0 |
| 278 | 20230926 | 152000 | 2018280550 | 11930 | 11930 | 11930 | 11930 | 0 |
| 279 | 20230926 | 151900 | 2018280550 | 11930 | 11930 | 11930 | 11930 | 15 |
| 280 | 20230926 | 151800 | 2018101600 | 11930 | 11930 | 11930 | 11930 | 4000 |
| 281 | 20230926 | 151700 | 1970381600 | 11930 | 11910 | 11930 | 11910 | 258 |
| 282 | 20230926 | 151600 | 1967306300 | 11820 | 11820 | 11820 | 11820 | 762 |
| 283 | 20230926 | 151500 | 1958299460 | 11810 | 11930 | 11930 | 11800 | 830 |
| 284 | 20230926 | 151400 | 1948485820 | 11870 | 11930 | 11930 | 11870 | 319 |
| 285 | 20230926 | 151300 | 1944692880 | 12000 | 12000 | 12010 | 11930 | 3353 |
| 286 | 20230926 | 151200 | 1904644840 | 12000 | 12000 | 12000 | 12000 | 50 |
| 287 | 20230926 | 151100 | 1904044840 | 12020 | 12020 | 12020 | 12020 | 307 |
| 288 | 20230926 | 151000 | 1900354700 | 12000 | 11910 | 12000 | 11910 | 8685 |
| 289 | 20230926 | 150900 | 1796370540 | 11910 | 11910 | 11920 | 11870 | 1219 |
| 290 | 20230926 | 150800 | 1781855720 | 11840 | 11910 | 11910 | 11840 | 184 |
| 291 | 20230926 | 150700 | 1779672330 | 11900 | 11840 | 11910 | 11840 | 197 |
| 292 | 20230926 | 150600 | 1777327410 | 11910 | 11920 | 11920 | 11900 | 841 |
| 293 | 20230926 | 150500 | 1767310330 | 11910 | 11910 | 11920 | 11910 | 208 |
| 294 | 20230926 | 150400 | 1764831140 | 11920 | 11910 | 11920 | 11910 | 128 |
| 295 | 20230926 | 150300 | 1763305420 | 11930 | 11910 | 11930 | 11910 | 350 |
| 296 | 20230926 | 150200 | 1759132340 | 11920 | 11910 | 11930 | 11910 | 332 |
| 297 | 20230926 | 150100 | 1755174870 | 11920 | 11900 | 11930 | 11900 | 1002 |
| 298 | 20230926 | 150000 | 1743237230 | 11910 | 11920 | 11920 | 11900 | 243 |
| 299 | 20230926 | 145900 | 1740342990 | 11900 | 11900 | 11900 | 11900 | 123 |
| 300 | 20230926 | 145800 | 1738879290 | 11900 | 11890 | 11900 | 11890 | 652 |
| 301 | 20230926 | 145700 | 1731120640 | 11890 | 11890 | 11900 | 11880 | 1569 |
| 302 | 20230926 | 145600 | 1712451660 | 11890 | 11900 | 11900 | 11890 | 196 |
| 303 | 20230926 | 145500 | 1710120310 | 11830 | 11920 | 11920 | 11830 | 123 |
| 304 | 20230926 | 145400 | 1708655100 | 11920 | 11890 | 11920 | 11880 | 249 |
| 305 | 20230926 | 145300 | 1705690060 | 11910 | 11900 | 11920 | 11890 | 125 |
| 306 | 20230926 | 145200 | 1704201390 | 11920 | 11930 | 11930 | 11900 | 200 |
| 307 | 20230926 | 145100 | 1701817450 | 11930 | 11900 | 11930 | 11850 | 878 |
| 308 | 20230926 | 145000 | 1691378400 | 11900 | 11930 | 11930 | 11890 | 1220 |
| 309 | 20230926 | 144900 | 1676857470 | 11940 | 11940 | 11940 | 11940 | 143 |
| 310 | 20230926 | 144800 | 1675150050 | 11940 | 11920 | 11940 | 11910 | 378 |
| 311 | 20230926 | 144700 | 1670641760 | 11940 | 11950 | 11950 | 11880 | 715 |
| 312 | 20230926 | 144600 | 1662137490 | 11950 | 11970 | 11990 | 11950 | 2723 |
| 313 | 20230926 | 144500 | 1629506470 | 11970 | 11980 | 11980 | 11970 | 943 |
| 314 | 20230926 | 144400 | 1618216820 | 11980 | 11940 | 11980 | 11940 | 3176 |
| 315 | 20230926 | 144300 | 1580205300 | 11940 | 11870 | 11940 | 11870 | 1192 |
| 316 | 20230926 | 144200 | 1566043450 | 11880 | 11950 | 11950 | 11880 | 1925 |
| 317 | 20230926 | 144100 | 1543170460 | 11950 | 11910 | 11970 | 11910 | 5484 |
| 318 | 20230926 | 144000 | 1477670800 | 11910 | 11890 | 11910 | 11890 | 2632 |
| 319 | 20230926 | 143900 | 1446338240 | 11890 | 11880 | 11890 | 11860 | 326 |
| 320 | 20230926 | 143800 | 1442464270 | 11880 | 11880 | 11890 | 11880 | 137 |
| 321 | 20230926 | 143700 | 1440835940 | 11890 | 11890 | 11890 | 11880 | 240 |
| 322 | 20230926 | 143600 | 1437982810 | 11890 | 11840 | 11890 | 11830 | 309 |
| 323 | 20230926 | 143500 | 1434319750 | 11850 | 11880 | 11880 | 11850 | 119 |
| 324 | 20230926 | 143400 | 1432906700 | 11870 | 11880 | 11890 | 11870 | 189 |
| 325 | 20230926 | 143300 | 1430661370 | 11870 | 11890 | 11890 | 11870 | 224 |
| 326 | 20230926 | 143200 | 1428000260 | 11890 | 11890 | 11890 | 11890 | 158 |
| 327 | 20230926 | 143100 | 1426121640 | 11890 | 11890 | 11890 | 11880 | 368 |
| 328 | 20230926 | 143000 | 1421748770 | 11890 | 11870 | 11890 | 11870 | 337 |
| 329 | 20230926 | 142900 | 1417745950 | 11870 | 11890 | 11890 | 11870 | 164 |
| 330 | 20230926 | 142800 | 1415797610 | 11890 | 11890 | 11890 | 11890 | 181 |
| 331 | 20230926 | 142700 | 1413645520 | 11880 | 11890 | 11890 | 11880 | 289 |
| 332 | 20230926 | 142600 | 1410209320 | 11890 | 11890 | 11890 | 11890 | 176 |
| 333 | 20230926 | 142500 | 1408116680 | 11890 | 11890 | 11890 | 11880 | 217 |
| 334 | 20230926 | 142400 | 1405537550 | 11890 | 11900 | 11900 | 11890 | 437 |
| 335 | 20230926 | 142300 | 1400337970 | 11890 | 11890 | 11890 | 11880 | 906 |
| 336 | 20230926 | 142200 | 1389565730 | 11890 | 11870 | 11890 | 11870 | 3128 |
| 337 | 20230926 | 142100 | 1352421890 | 11870 | 11870 | 11870 | 11870 | 339 |
| 338 | 20230926 | 142000 | 1348397960 | 11870 | 11870 | 11870 | 11870 | 134 |
| 339 | 20230926 | 141900 | 1346807380 | 11870 | 11870 | 11870 | 11870 | 191 |
| 340 | 20230926 | 141800 | 1344540210 | 11870 | 11870 | 11870 | 11860 | 683 |
| 341 | 20230926 | 141700 | 1336433120 | 11860 | 11860 | 11860 | 11860 | 85 |
| 342 | 20230926 | 141600 | 1335425020 | 11860 | 11860 | 11870 | 11860 | 262 |
| 343 | 20230926 | 141500 | 1332317680 | 11860 | 11760 | 11860 | 11760 | 1671 |
| 344 | 20230926 | 141400 | 1312610270 | 11760 | 11770 | 11770 | 11750 | 409 |
| 345 | 20230926 | 141300 | 1307802990 | 11770 | 11740 | 11770 | 11740 | 184 |
| 346 | 20230926 | 141200 | 1305638900 | 11740 | 11740 | 11750 | 11740 | 391 |
| 347 | 20230926 | 141100 | 1301047270 | 11680 | 11740 | 11750 | 11680 | 224 |
| 348 | 20230926 | 141000 | 1298418680 | 11750 | 11760 | 11760 | 11750 | 161 |
| 349 | 20230926 | 140900 | 1296525610 | 11760 | 11750 | 11760 | 11750 | 324 |
| 350 | 20230926 | 140800 | 1292718590 | 11750 | 11760 | 11760 | 11750 | 130 |
| 351 | 20230926 | 140700 | 1291190540 | 11760 | 11740 | 11760 | 11740 | 99 |
| 352 | 20230926 | 140600 | 1290028260 | 11740 | 11740 | 11760 | 11700 | 474 |
| 353 | 20230926 | 140500 | 1284463520 | 11760 | 11760 | 11760 | 11760 | 144 |
| 354 | 20230926 | 140400 | 1282770080 | 11760 | 11760 | 11760 | 11760 | 58 |
| 355 | 20230926 | 140300 | 1282088000 | 11760 | 11760 | 11760 | 11760 | 266 |
| 356 | 20230926 | 140200 | 1278959840 | 11750 | 11750 | 11750 | 11750 | 177 |
| 357 | 20230926 | 140100 | 1276880090 | 11750 | 11750 | 11750 | 11750 | 128 |
| 358 | 20230926 | 140000 | 1275376090 | 11750 | 11740 | 11750 | 11740 | 376 |
| 359 | 20230926 | 135900 | 1270960190 | 11730 | 11730 | 11730 | 11730 | 16 |
| 360 | 20230926 | 135800 | 1270772510 | 11740 | 11690 | 11740 | 11670 | 1157 |
| 361 | 20230926 | 135700 | 1257262590 | 11740 | 11720 | 11740 | 11690 | 367 |
| 362 | 20230926 | 135600 | 1252966760 | 11730 | 11720 | 11730 | 11700 | 770 |
| 363 | 20230926 | 135500 | 1243952110 | 11710 | 11730 | 11730 | 11710 | 75 |
| 364 | 20230926 | 135400 | 1243072720 | 11740 | 11710 | 11740 | 11710 | 369 |
| 365 | 20230926 | 135300 | 1238748720 | 11750 | 11720 | 11750 | 11720 | 97 |
| 366 | 20230926 | 135200 | 1237610170 | 11750 | 11750 | 11750 | 11750 | 27 |
| 367 | 20230926 | 135100 | 1237292920 | 11760 | 11760 | 11760 | 11740 | 197 |
| 368 | 20230926 | 135000 | 1234976330 | 11760 | 11760 | 11760 | 11760 | 0 |
| 369 | 20230926 | 134900 | 1234976330 | 11760 | 11760 | 11760 | 11760 | 160 |
| 370 | 20230926 | 134800 | 1233094730 | 11760 | 11760 | 11760 | 11750 | 167 |
| 371 | 20230926 | 134700 | 1231131190 | 11710 | 11750 | 11750 | 11710 | 104 |
| 372 | 20230926 | 134600 | 1229911070 | 11750 | 11750 | 11750 | 11750 | 42 |
| 373 | 20230926 | 134500 | 1229417570 | 11770 | 11770 | 11770 | 11770 | 224 |
| 374 | 20230926 | 134400 | 1226781090 | 11720 | 11720 | 11720 | 11720 | 0 |
| 375 | 20230926 | 134300 | 1226781090 | 11720 | 11780 | 11790 | 11720 | 97 |
| 376 | 20230926 | 134200 | 1225640200 | 11790 | 11780 | 11790 | 11780 | 223 |
| 377 | 20230926 | 134100 | 1223011590 | 11770 | 11770 | 11770 | 11770 | 0 |
| 378 | 20230926 | 134000 | 1223011590 | 11770 | 11770 | 11770 | 11770 | 57 |
| 379 | 20230926 | 133900 | 1222340700 | 11780 | 11770 | 11780 | 11770 | 167 |
| 380 | 20230926 | 133800 | 1220374540 | 11770 | 11770 | 11770 | 11770 | 57 |
| 381 | 20230926 | 133700 | 1219703650 | 11780 | 11780 | 11780 | 11780 | 0 |
| 382 | 20230926 | 133600 | 1219703650 | 11780 | 11780 | 11780 | 11780 | 224 |
| 383 | 20230926 | 133500 | 1217064930 | 11790 | 11790 | 11790 | 11790 | 0 |
| 384 | 20230926 | 133400 | 1217064930 | 11790 | 11790 | 11790 | 11790 | 57 |
| 385 | 20230926 | 133300 | 1216392900 | 11790 | 11790 | 11790 | 11790 | 167 |
| 386 | 20230926 | 133200 | 1214423970 | 11790 | 11790 | 11790 | 11790 | 57 |
| 387 | 20230926 | 133100 | 1213751940 | 11790 | 11790 | 11790 | 11790 | 0 |
| 388 | 20230926 | 133000 | 1213751940 | 11790 | 11740 | 11790 | 11740 | 466 |
| 389 | 20230926 | 132900 | 1208274240 | 11730 | 11730 | 11730 | 11730 | 40 |
| 390 | 20230926 | 132800 | 1207805040 | 11730 | 11730 | 11730 | 11730 | 17 |
| 391 | 20230926 | 132700 | 1207605630 | 11740 | 11730 | 11740 | 11730 | 224 |
| 392 | 20230926 | 132600 | 1204976910 | 11730 | 11720 | 11730 | 11720 | 15 |
| 393 | 20230926 | 132500 | 1204800970 | 11730 | 11730 | 11730 | 11720 | 95 |
| 394 | 20230926 | 132400 | 1203686720 | 11720 | 11700 | 11720 | 11700 | 119 |
| 395 | 20230926 | 132300 | 1202293250 | 11710 | 11710 | 11710 | 11700 | 99 |
| 396 | 20230926 | 132200 | 1201133990 | 11730 | 11710 | 11730 | 11710 | 22 |
| 397 | 20230926 | 132100 | 1200876050 | 11740 | 11710 | 11740 | 11710 | 181 |
| 398 | 20230926 | 132000 | 1198752570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 399 | 20230926 | 131900 | 1198752570 | 11700 | 11700 | 11720 | 11700 | 366 |
| 400 | 20230926 | 131800 | 1194469230 | 11720 | 11720 | 11720 | 11720 | 205 |
| 401 | 20230926 | 131700 | 1192066630 | 11720 | 11700 | 11720 | 11700 | 134 |
| 402 | 20230926 | 131600 | 1190497690 | 11700 | 11710 | 11710 | 11700 | 69 |
| 403 | 20230926 | 131500 | 1189689880 | 11710 | 11730 | 11730 | 11700 | 559 |
| 404 | 20230926 | 131400 | 1183139680 | 11780 | 11780 | 11780 | 11780 | 57 |
| 405 | 20230926 | 131300 | 1182468220 | 11780 | 11780 | 11780 | 11780 | 1 |
| 406 | 20230926 | 131200 | 1182456440 | 11780 | 11780 | 11780 | 11760 | 225 |
| 407 | 20230926 | 131100 | 1179806400 | 11780 | 11780 | 11780 | 11780 | 0 |
| 408 | 20230926 | 131000 | 1179806400 | 11780 | 11780 | 11780 | 11780 | 57 |
| 409 | 20230926 | 130900 | 1179134940 | 11780 | 11790 | 11790 | 11760 | 331 |
| 410 | 20230926 | 130800 | 1175238720 | 11790 | 11790 | 11800 | 11790 | 66 |
| 411 | 20230926 | 130700 | 1174460010 | 11790 | 11790 | 11790 | 11790 | 7 |
| 412 | 20230926 | 130600 | 1174377480 | 11790 | 11790 | 11800 | 11790 | 197 |
| 413 | 20230926 | 130500 | 1172053180 | 11800 | 11800 | 11800 | 11800 | 1 |
| 414 | 20230926 | 130400 | 1172041380 | 11800 | 11800 | 11800 | 11800 | 57 |
| 415 | 20230926 | 130300 | 1171368780 | 11800 | 11780 | 11800 | 11760 | 217 |
| 416 | 20230926 | 130200 | 1168809980 | 11800 | 11800 | 11800 | 11800 | 338 |
| 417 | 20230926 | 130100 | 1164821580 | 11800 | 11800 | 11800 | 11800 | 119 |
| 418 | 20230926 | 130000 | 1163417380 | 11800 | 11770 | 11800 | 11770 | 105 |
| 419 | 20230926 | 125900 | 1162179010 | 11760 | 11760 | 11760 | 11760 | 57 |
| 420 | 20230926 | 125800 | 1161508690 | 11720 | 11720 | 11720 | 11720 | 39 |
| 421 | 20230926 | 125700 | 1161051610 | 11800 | 11780 | 11800 | 11770 | 225 |
| 422 | 20230926 | 125600 | 1158399650 | 11720 | 11720 | 11720 | 11720 | 1 |
| 423 | 20230926 | 125500 | 1158387930 | 11800 | 11800 | 11800 | 11800 | 57 |
| 424 | 20230926 | 125400 | 1157715330 | 11800 | 11790 | 11800 | 11790 | 168 |
| 425 | 20230926 | 125300 | 1155733140 | 11790 | 11790 | 11790 | 11790 | 57 |
| 426 | 20230926 | 125200 | 1155061110 | 11790 | 11790 | 11790 | 11790 | 50 |
| 427 | 20230926 | 125100 | 1154471610 | 11790 | 11780 | 11800 | 11780 | 225 |
| 428 | 20230926 | 125000 | 1151818560 | 11790 | 11790 | 11790 | 11790 | 10 |
| 429 | 20230926 | 124900 | 1151700660 | 11790 | 11790 | 11790 | 11790 | 57 |
| 430 | 20230926 | 124800 | 1151028630 | 11800 | 11760 | 11800 | 11760 | 225 |
| 431 | 20230926 | 124700 | 1148380030 | 11750 | 11750 | 11750 | 11750 | 0 |
| 432 | 20230926 | 124600 | 1148380030 | 11750 | 11750 | 11750 | 11750 | 57 |
| 433 | 20230926 | 124500 | 1147710280 | 11770 | 11750 | 11770 | 11750 | 253 |
| 434 | 20230926 | 124400 | 1144735510 | 11750 | 11750 | 11750 | 11750 | 57 |
| 435 | 20230926 | 124300 | 1144065760 | 11760 | 11760 | 11760 | 11760 | 0 |
| 436 | 20230926 | 124200 | 1144065760 | 11760 | 11720 | 11760 | 11720 | 225 |
| 437 | 20230926 | 124100 | 1141425120 | 11710 | 11710 | 11710 | 11710 | 0 |
| 438 | 20230926 | 124000 | 1141425120 | 11710 | 11710 | 11710 | 11710 | 56 |
| 439 | 20230926 | 123900 | 1140769360 | 11740 | 11700 | 11740 | 11700 | 1176 |
| 440 | 20230926 | 123800 | 1127004030 | 11700 | 11700 | 11700 | 11700 | 58 |
| 441 | 20230926 | 123700 | 1126325430 | 11700 | 11700 | 11700 | 11700 | 0 |
| 442 | 20230926 | 123600 | 1126325430 | 11700 | 11690 | 11700 | 11690 | 240 |
| 443 | 20230926 | 123500 | 1123518830 | 11690 | 11690 | 11690 | 11690 | 0 |
| 444 | 20230926 | 123400 | 1123518830 | 11690 | 11690 | 11690 | 11690 | 57 |
| 445 | 20230926 | 123300 | 1122852500 | 11680 | 11680 | 11690 | 11680 | 6225 |
| 446 | 20230926 | 123200 | 1050084500 | 11680 | 11680 | 11680 | 11680 | 0 |
| 447 | 20230926 | 123100 | 1050084500 | 11680 | 11680 | 11680 | 11680 | 57 |
| 448 | 20230926 | 123000 | 1049418740 | 11680 | 11670 | 11680 | 11670 | 169 |
| 449 | 20230926 | 122900 | 1047444830 | 11680 | 11680 | 11680 | 11680 | 58 |
| 450 | 20230926 | 122800 | 1046767390 | 11690 | 11690 | 11690 | 11690 | 0 |
| 451 | 20230926 | 122700 | 1046767390 | 11690 | 11680 | 11690 | 11680 | 225 |
| 452 | 20230926 | 122600 | 1044138590 | 11690 | 11690 | 11690 | 11690 | 0 |
| 453 | 20230926 | 122500 | 1044138590 | 11690 | 11680 | 11690 | 11680 | 108 |
| 454 | 20230926 | 122400 | 1042876580 | 11690 | 11700 | 11700 | 11690 | 169 |
| 455 | 20230926 | 122300 | 1040899290 | 11700 | 11730 | 11730 | 11700 | 695 |
| 456 | 20230926 | 122200 | 1032766570 | 11740 | 11740 | 11740 | 11740 | 0 |
| 457 | 20230926 | 122100 | 1032766570 | 11740 | 11740 | 11740 | 11740 | 225 |
| 458 | 20230926 | 122000 | 1030125070 | 11740 | 11750 | 11750 | 11740 | 64 |
| 459 | 20230926 | 121900 | 1029373140 | 11750 | 11750 | 11750 | 11750 | 0 |
| 460 | 20230926 | 121800 | 1029373140 | 11750 | 11740 | 11750 | 11740 | 218 |
| 461 | 20230926 | 121700 | 1026812140 | 11720 | 11750 | 11750 | 11720 | 22 |
| 462 | 20230926 | 121600 | 1026553970 | 11740 | 11740 | 11740 | 11740 | 58 |
| 463 | 20230926 | 121500 | 1025873050 | 11750 | 11750 | 11750 | 11750 | 168 |
| 464 | 20230926 | 121400 | 1023899050 | 11760 | 11760 | 11760 | 11760 | 57 |
| 465 | 20230926 | 121300 | 1023228730 | 11760 | 11760 | 11760 | 11760 | 0 |
| 466 | 20230926 | 121200 | 1023228730 | 11760 | 11750 | 11760 | 11750 | 225 |
| 467 | 20230926 | 121100 | 1020583300 | 11760 | 11760 | 11760 | 11760 | 0 |
| 468 | 20230926 | 121000 | 1020583300 | 11760 | 11760 | 11760 | 11760 | 57 |
| 469 | 20230926 | 120900 | 1019912980 | 11760 | 11760 | 11760 | 11760 | 211 |
| 470 | 20230926 | 120800 | 1017431620 | 11760 | 11760 | 11760 | 11760 | 58 |
| 471 | 20230926 | 120700 | 1016749540 | 11760 | 11760 | 11760 | 11760 | 57 |
| 472 | 20230926 | 120600 | 1016079220 | 11760 | 11760 | 11760 | 11760 | 168 |
| 473 | 20230926 | 120500 | 1014103540 | 11700 | 11760 | 11760 | 11700 | 76 |
| 474 | 20230926 | 120400 | 1013210920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 475 | 20230926 | 120300 | 1013210920 | 11760 | 11760 | 11760 | 11760 | 225 |
| 476 | 20230926 | 120200 | 1010564920 | 11760 | 11760 | 11760 | 11760 | 1 |
| 477 | 20230926 | 120100 | 1010553160 | 11760 | 11760 | 11760 | 11760 | 57 |
| 478 | 20230926 | 120000 | 1009882840 | 11760 | 11760 | 11760 | 11760 | 168 |
| 479 | 20230926 | 115900 | 1007907160 | 11750 | 11750 | 11750 | 11750 | 57 |
| 480 | 20230926 | 115800 | 1007237410 | 11760 | 11760 | 11760 | 11760 | 0 |
| 481 | 20230926 | 115700 | 1007237410 | 11760 | 11750 | 11760 | 11750 | 225 |
| 482 | 20230926 | 115600 | 1004591570 | 11750 | 11750 | 11750 | 11750 | 77 |
| 483 | 20230926 | 115500 | 1003686820 | 11750 | 11750 | 11750 | 11750 | 57 |
| 484 | 20230926 | 115400 | 1003017070 | 11760 | 11760 | 11760 | 11760 | 225 |
| 485 | 20230926 | 115300 | 1000371070 | 11770 | 11770 | 11770 | 11770 | 0 |
| 486 | 20230926 | 115200 | 1000371070 | 11770 | 11760 | 11770 | 11760 | 157 |
| 487 | 20230926 | 115100 | 998524180 | 11760 | 11710 | 11760 | 11700 | 1168 |
| 488 | 20230926 | 115000 | 984847760 | 11750 | 11770 | 11770 | 11750 | 58 |
| 489 | 20230926 | 114900 | 984165120 | 11770 | 11770 | 11770 | 11770 | 0 |
| 490 | 20230926 | 114800 | 984165120 | 11770 | 11760 | 11770 | 11760 | 425 |
| 491 | 20230926 | 114700 | 979165170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 492 | 20230926 | 114600 | 979165170 | 11770 | 11770 | 11770 | 11770 | 57 |
| 493 | 20230926 | 114500 | 978494280 | 11770 | 11770 | 11770 | 11770 | 168 |
| 494 | 20230926 | 114400 | 976516920 | 11760 | 11710 | 11760 | 11710 | 76 |
| 495 | 20230926 | 114300 | 975624110 | 11770 | 11770 | 11800 | 11770 | 87 |
| 496 | 20230926 | 114200 | 974599290 | 11770 | 11720 | 11770 | 11720 | 204 |
| 497 | 20230926 | 114100 | 972199770 | 11750 | 11750 | 11750 | 11750 | 34 |
| 498 | 20230926 | 114000 | 971800270 | 11750 | 11750 | 11750 | 11750 | 23 |
| 499 | 20230926 | 113900 | 971530020 | 11760 | 11760 | 11760 | 11760 | 225 |
| 500 | 20230926 | 113800 | 968884020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 501 | 20230926 | 113700 | 968884020 | 11750 | 11750 | 11750 | 11750 | 57 |
| 502 | 20230926 | 113600 | 968214270 | 11750 | 11750 | 11760 | 11740 | 168 |
| 503 | 20230926 | 113500 | 966238950 | 11750 | 11750 | 11750 | 11750 | 57 |
| 504 | 20230926 | 113400 | 965569200 | 11760 | 11760 | 11760 | 11760 | 0 |
| 505 | 20230926 | 113300 | 965569200 | 11760 | 11740 | 11760 | 11740 | 225 |
| 506 | 20230926 | 113200 | 962924490 | 11740 | 11740 | 11740 | 11740 | 1 |
| 507 | 20230926 | 113100 | 962912750 | 11750 | 11750 | 11750 | 11750 | 57 |
| 508 | 20230926 | 113000 | 962243000 | 11750 | 11750 | 11760 | 11740 | 169 |
| 509 | 20230926 | 112900 | 960256320 | 11760 | 11760 | 11760 | 11760 | 57 |
| 510 | 20230926 | 112800 | 959586000 | 11760 | 11760 | 11760 | 11760 | 10 |
| 511 | 20230926 | 112700 | 959468400 | 11760 | 11750 | 11760 | 11750 | 226 |
| 512 | 20230926 | 112600 | 956810750 | 11750 | 11750 | 11750 | 11750 | 57 |
| 513 | 20230926 | 112500 | 956141000 | 11750 | 11760 | 11760 | 11750 | 30 |
| 514 | 20230926 | 112400 | 955788470 | 11760 | 11750 | 11760 | 11750 | 225 |
| 515 | 20230926 | 112300 | 953143030 | 11760 | 11760 | 11760 | 11760 | 0 |
| 516 | 20230926 | 112200 | 953143030 | 11760 | 11760 | 11760 | 11760 | 57 |
| 517 | 20230926 | 112100 | 952472710 | 11760 | 11750 | 11760 | 11750 | 169 |
| 518 | 20230926 | 112000 | 950485510 | 11760 | 11760 | 11760 | 11750 | 99 |
| 519 | 20230926 | 111900 | 949321290 | 11790 | 11790 | 11790 | 11790 | 0 |
| 520 | 20230926 | 111800 | 949321290 | 11790 | 11790 | 11800 | 11770 | 226 |
| 521 | 20230926 | 111700 | 946655980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 522 | 20230926 | 111600 | 946655980 | 11800 | 11800 | 11800 | 11800 | 57 |
| 523 | 20230926 | 111500 | 945983380 | 11800 | 11790 | 11800 | 11790 | 169 |
| 524 | 20230926 | 111400 | 943989980 | 11790 | 11790 | 11790 | 11790 | 57 |
| 525 | 20230926 | 111300 | 943317950 | 11790 | 11790 | 11790 | 11790 | 57 |
| 526 | 20230926 | 111200 | 942645920 | 11800 | 11730 | 11800 | 11710 | 1380 |
| 527 | 20230926 | 111100 | 926458720 | 11740 | 11790 | 11800 | 11740 | 1356 |
| 528 | 20230926 | 111000 | 910523320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 529 | 20230926 | 110900 | 910523320 | 11840 | 11850 | 11860 | 11830 | 227 |
| 530 | 20230926 | 110800 | 907833310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 531 | 20230926 | 110700 | 907833310 | 11850 | 11850 | 11850 | 11850 | 57 |
| 532 | 20230926 | 110600 | 907157860 | 11850 | 11820 | 11850 | 11820 | 169 |
| 533 | 20230926 | 110500 | 905157600 | 11830 | 11830 | 11830 | 11830 | 57 |
| 534 | 20230926 | 110400 | 904483290 | 11790 | 11790 | 11790 | 11790 | 0 |
| 535 | 20230926 | 110300 | 904483290 | 11790 | 11840 | 11840 | 11750 | 647 |
| 536 | 20230926 | 110200 | 896862150 | 11860 | 11860 | 11860 | 11860 | 0 |
| 537 | 20230926 | 110100 | 896862150 | 11860 | 11860 | 11860 | 11860 | 57 |
| 538 | 20230926 | 110000 | 896186130 | 11860 | 11850 | 11860 | 11830 | 227 |
| 539 | 20230926 | 105900 | 893495900 | 11800 | 11800 | 11800 | 11800 | 4 |
| 540 | 20230926 | 105800 | 893448700 | 11790 | 11860 | 11860 | 11790 | 76 |
| 541 | 20230926 | 105700 | 892548670 | 11790 | 11860 | 11870 | 11790 | 1046 |
| 542 | 20230926 | 105600 | 880203120 | 11870 | 11870 | 11870 | 11870 | 57 |
| 543 | 20230926 | 105500 | 879526530 | 11800 | 11800 | 11800 | 11800 | 0 |
| 544 | 20230926 | 105400 | 879526530 | 11800 | 11850 | 11870 | 11800 | 1348 |
| 545 | 20230926 | 105300 | 863606520 | 11800 | 11800 | 11800 | 11800 | 20 |
| 546 | 20230926 | 105200 | 863370520 | 11850 | 11840 | 11850 | 11800 | 61 |
| 547 | 20230926 | 105100 | 862648340 | 11860 | 11860 | 11860 | 11850 | 170 |
| 548 | 20230926 | 105000 | 860632190 | 11860 | 11860 | 11860 | 11860 | 58 |
| 549 | 20230926 | 104900 | 859944310 | 11860 | 11860 | 11860 | 11860 | 0 |
| 550 | 20230926 | 104800 | 859944310 | 11860 | 11850 | 11860 | 11830 | 227 |
| 551 | 20230926 | 104700 | 857253520 | 11840 | 11840 | 11840 | 11840 | 0 |
| 552 | 20230926 | 104600 | 857253520 | 11840 | 11860 | 11860 | 11840 | 58 |
| 553 | 20230926 | 104500 | 856566780 | 11860 | 11850 | 11860 | 11850 | 227 |
| 554 | 20230926 | 104400 | 853875130 | 11790 | 11790 | 11790 | 11790 | 2 |
| 555 | 20230926 | 104300 | 853851550 | 11800 | 11860 | 11860 | 11800 | 157 |
| 556 | 20230926 | 104200 | 851995530 | 11860 | 11850 | 11860 | 11850 | 170 |
| 557 | 20230926 | 104100 | 849981000 | 11860 | 11850 | 11860 | 11850 | 74 |
| 558 | 20230926 | 104000 | 849103930 | 11790 | 11790 | 11790 | 11790 | 0 |
| 559 | 20230926 | 103900 | 849103930 | 11790 | 11920 | 11920 | 11780 | 249 |
| 560 | 20230926 | 103800 | 846139420 | 11800 | 11910 | 11910 | 11800 | 1676 |
| 561 | 20230926 | 103700 | 826353820 | 11920 | 11930 | 11940 | 11800 | 273 |
| 562 | 20230926 | 103600 | 823107540 | 11930 | 11820 | 11930 | 11820 | 390 |
| 563 | 20230926 | 103500 | 818457670 | 11810 | 11840 | 11910 | 11810 | 761 |
| 564 | 20230926 | 103400 | 809454300 | 11830 | 11930 | 11930 | 11830 | 127 |
| 565 | 20230926 | 103300 | 807947490 | 11930 | 11850 | 11940 | 11850 | 327 |
| 566 | 20230926 | 103200 | 804053020 | 11860 | 11940 | 11940 | 11860 | 335 |
| 567 | 20230926 | 103100 | 800061120 | 11950 | 11950 | 11950 | 11950 | 699 |
| 568 | 20230926 | 103000 | 791708070 | 11950 | 11890 | 11950 | 11830 | 527 |
| 569 | 20230926 | 102900 | 785451060 | 11900 | 11950 | 11950 | 11900 | 3733 |
| 570 | 20230926 | 102800 | 741008000 | 11950 | 11890 | 11950 | 11890 | 2996 |
| 571 | 20230926 | 102700 | 705364110 | 11890 | 11880 | 11890 | 11880 | 755 |
| 572 | 20230926 | 102600 | 696391150 | 11890 | 11830 | 11890 | 11830 | 207 |
| 573 | 20230926 | 102500 | 693938920 | 11860 | 11860 | 11860 | 11860 | 584 |
| 574 | 20230926 | 102400 | 687012680 | 11860 | 11780 | 11860 | 11780 | 1793 |
| 575 | 20230926 | 102300 | 665828770 | 11780 | 11740 | 11780 | 11740 | 8444 |
| 576 | 20230926 | 102200 | 566452280 | 11740 | 11740 | 11740 | 11740 | 57 |
| 577 | 20230926 | 102100 | 565783100 | 11750 | 11740 | 11750 | 11740 | 170 |
| 578 | 20230926 | 102000 | 563786100 | 11750 | 11750 | 11750 | 11700 | 1961 |
| 579 | 20230926 | 101900 | 540745250 | 11750 | 11750 | 11750 | 11750 | 231 |
| 580 | 20230926 | 101800 | 538031000 | 11760 | 11730 | 11760 | 11710 | 3170 |
| 581 | 20230926 | 101700 | 500781480 | 11740 | 11740 | 11740 | 11740 | 57 |
| 582 | 20230926 | 101600 | 500112300 | 11650 | 11650 | 11650 | 11650 | 0 |
| 583 | 20230926 | 101500 | 500112300 | 11650 | 11740 | 11750 | 11650 | 296 |
| 584 | 20230926 | 101400 | 496641770 | 11750 | 11760 | 11760 | 11750 | 40 |
| 585 | 20230926 | 101300 | 496171670 | 11760 | 11760 | 11760 | 11760 | 57 |
| 586 | 20230926 | 101200 | 495501350 | 11760 | 11690 | 11760 | 11660 | 283 |
| 587 | 20230926 | 101100 | 492182730 | 11760 | 11740 | 11760 | 11720 | 582 |
| 588 | 20230926 | 101000 | 485349910 | 11780 | 11770 | 11780 | 11770 | 647 |
| 589 | 20230926 | 100900 | 477731220 | 11770 | 11750 | 11770 | 11750 | 347 |
| 590 | 20230926 | 100800 | 473648480 | 11730 | 11750 | 11750 | 11730 | 225 |
| 591 | 20230926 | 100700 | 471007230 | 11750 | 11730 | 11750 | 11730 | 958 |
| 592 | 20230926 | 100600 | 459763810 | 11730 | 11710 | 11730 | 11710 | 227 |
| 593 | 20230926 | 100500 | 457104630 | 11710 | 11710 | 11710 | 11710 | 0 |
| 594 | 20230926 | 100400 | 457104630 | 11710 | 11700 | 11710 | 11700 | 5077 |
| 595 | 20230926 | 100300 | 397659180 | 11620 | 11700 | 11700 | 11620 | 138 |
| 596 | 20230926 | 100200 | 396053140 | 11710 | 11700 | 11710 | 11700 | 425 |
| 597 | 20230926 | 100100 | 391078700 | 11620 | 11620 | 11620 | 11620 | 0 |
| 598 | 20230926 | 100000 | 391078700 | 11620 | 11570 | 11620 | 11570 | 2991 |
| 599 | 20230926 | 095900 | 356346280 | 11560 | 11560 | 11560 | 11560 | 10 |
| 600 | 20230926 | 095800 | 356230680 | 11560 | 11560 | 11560 | 11560 | 57 |
| 601 | 20230926 | 095700 | 355571760 | 11530 | 11550 | 11550 | 11530 | 63 |
| 602 | 20230926 | 095600 | 354844910 | 11550 | 11550 | 11550 | 11550 | 44 |
| 603 | 20230926 | 095500 | 354336710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 604 | 20230926 | 095400 | 354336710 | 11550 | 11550 | 11550 | 11550 | 57 |
| 605 | 20230926 | 095300 | 353678360 | 11540 | 11550 | 11550 | 11540 | 13 |
| 606 | 20230926 | 095200 | 353528290 | 11540 | 11520 | 11540 | 11520 | 644 |
| 607 | 20230926 | 095100 | 346099300 | 11520 | 11530 | 11530 | 11520 | 120 |
| 608 | 20230926 | 095000 | 344716230 | 11510 | 11520 | 11540 | 11510 | 307 |
| 609 | 20230926 | 094900 | 341177950 | 11520 | 11530 | 11600 | 11340 | 4923 |
| 610 | 20230926 | 094800 | 284761690 | 11380 | 11580 | 11580 | 11320 | 3474 |
| 611 | 20230926 | 094700 | 245120340 | 11580 | 11580 | 11580 | 11580 | 587 |
| 612 | 20230926 | 094600 | 238322880 | 11570 | 11560 | 11570 | 11560 | 892 |
| 613 | 20230926 | 094500 | 228003110 | 11560 | 11560 | 11560 | 11560 | 57 |
| 614 | 20230926 | 094400 | 227344190 | 11550 | 11550 | 11550 | 11550 | 20 |
| 615 | 20230926 | 094300 | 227113190 | 11560 | 11560 | 11560 | 11550 | 76 |
| 616 | 20230926 | 094200 | 226234660 | 11500 | 11500 | 11500 | 11500 | 30 |
| 617 | 20230926 | 094100 | 225889660 | 11560 | 11560 | 11560 | 11560 | 72 |
| 618 | 20230926 | 094000 | 225057340 | 11570 | 11570 | 11570 | 11570 | 0 |
| 619 | 20230926 | 093900 | 225057340 | 11570 | 11560 | 11570 | 11560 | 1421 |
| 620 | 20230926 | 093800 | 208630010 | 11560 | 11560 | 11560 | 11560 | 57 |
| 621 | 20230926 | 093700 | 207971090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 622 | 20230926 | 093600 | 207971090 | 11560 | 11550 | 11560 | 11540 | 90 |
| 623 | 20230926 | 093500 | 206931730 | 11490 | 11490 | 11490 | 11490 | 1 |
| 624 | 20230926 | 093400 | 206920240 | 11550 | 11550 | 11550 | 11550 | 57 |
| 625 | 20230926 | 093300 | 206261890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 626 | 20230926 | 093200 | 206261890 | 11500 | 11490 | 11500 | 11490 | 77 |
| 627 | 20230926 | 093100 | 205376590 | 11490 | 11490 | 11490 | 11490 | 106 |
| 628 | 20230926 | 093000 | 204158650 | 11500 | 11500 | 11500 | 11500 | 142 |
| 629 | 20230926 | 092900 | 202525650 | 11500 | 11530 | 11530 | 11500 | 1073 |
| 630 | 20230926 | 092800 | 190173000 | 11530 | 11560 | 11600 | 11530 | 1243 |
| 631 | 20230926 | 092700 | 175822070 | 11560 | 11580 | 11580 | 11560 | 500 |
| 632 | 20230926 | 092600 | 170040410 | 11600 | 11580 | 11600 | 11580 | 333 |
| 633 | 20230926 | 092500 | 166183130 | 11600 | 11600 | 11600 | 11600 | 116 |
| 634 | 20230926 | 092400 | 164837530 | 11610 | 11610 | 11610 | 11610 | 200 |
| 635 | 20230926 | 092300 | 162515530 | 11610 | 11610 | 11610 | 11610 | 57 |
| 636 | 20230926 | 092200 | 161853760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 637 | 20230926 | 092100 | 161853760 | 11620 | 11620 | 11620 | 11620 | 57 |
| 638 | 20230926 | 092000 | 161191420 | 11610 | 11610 | 11610 | 11610 | 550 |
| 639 | 20230926 | 091900 | 154805920 | 11610 | 11550 | 11610 | 11550 | 266 |
| 640 | 20230926 | 091800 | 151730200 | 11550 | 11550 | 11550 | 11550 | 150 |
| 641 | 20230926 | 091700 | 149997700 | 11620 | 11620 | 11620 | 11620 | 57 |
| 642 | 20230926 | 091600 | 149335360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 643 | 20230926 | 091500 | 149335360 | 11640 | 11620 | 11640 | 11550 | 1069 |
| 644 | 20230926 | 091400 | 136969280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 645 | 20230926 | 091300 | 136969280 | 11670 | 11600 | 11670 | 11590 | 87 |
| 646 | 20230926 | 091200 | 135956300 | 11570 | 11700 | 11700 | 11570 | 1329 |
| 647 | 20230926 | 091100 | 120497600 | 11710 | 11710 | 11710 | 11710 | 258 |
| 648 | 20230926 | 091000 | 117476420 | 11680 | 11730 | 11730 | 11680 | 520 |
| 649 | 20230926 | 090900 | 111399340 | 11690 | 11670 | 11690 | 11660 | 1685 |
| 650 | 20230926 | 090800 | 91705800 | 11660 | 11660 | 11660 | 11660 | 110 |
| 651 | 20230926 | 090700 | 90423200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 652 | 20230926 | 090600 | 90423200 | 11690 | 11560 | 11690 | 11560 | 2358 |
| 653 | 20230926 | 090500 | 62916360 | 11570 | 11570 | 11600 | 11570 | 412 |
| 654 | 20230926 | 090400 | 58148650 | 11570 | 11550 | 11570 | 11550 | 1000 |
| 655 | 20230926 | 090300 | 46579020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 656 | 20230926 | 090200 | 46579020 | 11570 | 11570 | 11570 | 11570 | 1000 |
| 657 | 20230926 | 090100 | 35009020 | 11570 | 11570 | 11570 | 11570 | 2 |
| 658 | 20230926 | 090000 | 34985880 | 11570 | 11450 | 11570 | 11400 | 3056 |