36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 195400 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 18906 |
| 3 | 20240329 | 195300 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 4 | 20240329 | 195200 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 5 | 20240329 | 195100 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 6 | 20240329 | 195000 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 7 | 20240329 | 194900 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 8 | 20240329 | 194800 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 9 | 20240329 | 194700 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 10 | 20240329 | 194600 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 11 | 20240329 | 194500 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 12 | 20240329 | 194400 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 13 | 20240329 | 194300 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 14 | 20240329 | 194200 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 15 | 20240329 | 194100 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 16 | 20240329 | 194000 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 17 | 20240329 | 193900 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 18 | 20240329 | 193800 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 19 | 20240329 | 193700 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 20 | 20240329 | 193600 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 21 | 20240329 | 193500 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 22 | 20240329 | 193400 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 23 | 20240329 | 193300 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 24 | 20240329 | 193200 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 25 | 20240329 | 193100 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 26 | 20240329 | 193000 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 27 | 20240329 | 192900 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 28 | 20240329 | 192800 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 29 | 20240329 | 192700 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 30 | 20240329 | 192600 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 31 | 20240329 | 192500 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 32 | 20240329 | 192400 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 18906 |
| 33 | 20240329 | 192300 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 34 | 20240329 | 192200 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 35 | 20240329 | 192100 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 36 | 20240329 | 192000 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 37 | 20240329 | 191900 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 38 | 20240329 | 191800 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 39 | 20240329 | 191700 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 40 | 20240329 | 191600 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 41 | 20240329 | 191500 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 42 | 20240329 | 191400 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 43 | 20240329 | 191300 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 44 | 20240329 | 191200 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 45 | 20240329 | 191100 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 46 | 20240329 | 191000 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 47 | 20240329 | 190900 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 48 | 20240329 | 190800 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 49 | 20240329 | 190700 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 50 | 20240329 | 190600 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 51 | 20240329 | 190500 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 52 | 20240329 | 190400 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 53 | 20240329 | 190300 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 54 | 20240329 | 190200 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 55 | 20240329 | 190100 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 56 | 20240329 | 190000 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 57 | 20240329 | 185900 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 58 | 20240329 | 185800 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 59 | 20240329 | 185700 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 60 | 20240329 | 185600 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 61 | 20240329 | 185500 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 62 | 20240329 | 185400 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 18906 |
| 63 | 20240329 | 185300 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 64 | 20240329 | 185200 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 65 | 20240329 | 185100 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 66 | 20240329 | 185000 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 67 | 20240329 | 184900 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 68 | 20240329 | 184800 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 69 | 20240329 | 184700 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 70 | 20240329 | 184600 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 71 | 20240329 | 184500 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 72 | 20240329 | 184400 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 73 | 20240329 | 184300 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 74 | 20240329 | 184200 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 75 | 20240329 | 184100 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 76 | 20240329 | 184000 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 77 | 20240329 | 183900 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 78 | 20240329 | 183800 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 79 | 20240329 | 183700 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 80 | 20240329 | 183600 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 81 | 20240329 | 183500 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 82 | 20240329 | 183400 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 83 | 20240329 | 183300 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 84 | 20240329 | 183200 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 85 | 20240329 | 183100 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 86 | 20240329 | 183000 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 87 | 20240329 | 182900 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 88 | 20240329 | 182800 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 89 | 20240329 | 182700 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 90 | 20240329 | 182600 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 91 | 20240329 | 182500 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 92 | 20240329 | 182400 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 18906 |
| 93 | 20240329 | 182300 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 94 | 20240329 | 182200 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 95 | 20240329 | 182100 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 96 | 20240329 | 182000 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 97 | 20240329 | 181900 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 98 | 20240329 | 181800 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 99 | 20240329 | 181700 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 100 | 20240329 | 181600 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 101 | 20240329 | 181500 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 102 | 20240329 | 181400 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 103 | 20240329 | 181300 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 104 | 20240329 | 181200 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 105 | 20240329 | 181100 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 106 | 20240329 | 181000 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 107 | 20240329 | 180900 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 108 | 20240329 | 180800 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 109 | 20240329 | 180700 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 110 | 20240329 | 180600 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 111 | 20240329 | 180500 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 112 | 20240329 | 180400 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 113 | 20240329 | 180300 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 114 | 20240329 | 180200 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 115 | 20240329 | 180100 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 116 | 20240329 | 180000 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 117 | 20240329 | 175900 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 118 | 20240329 | 175800 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 119 | 20240329 | 175700 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 120 | 20240329 | 175600 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 121 | 20240329 | 175500 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 122 | 20240329 | 175400 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 18906 |
| 123 | 20240329 | 175300 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 124 | 20240329 | 175200 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 125 | 20240329 | 175100 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 126 | 20240329 | 175000 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 127 | 20240329 | 174900 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 128 | 20240329 | 174800 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 129 | 20240329 | 174700 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 130 | 20240329 | 174600 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 131 | 20240329 | 174500 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 132 | 20240329 | 174400 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 133 | 20240329 | 174300 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 134 | 20240329 | 174200 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 135 | 20240329 | 174100 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 136 | 20240329 | 174000 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 137 | 20240329 | 173900 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 138 | 20240329 | 173800 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 139 | 20240329 | 173700 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 140 | 20240329 | 173600 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 141 | 20240329 | 173500 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 142 | 20240329 | 173400 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 143 | 20240329 | 173300 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 144 | 20240329 | 173200 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 145 | 20240329 | 173100 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 146 | 20240329 | 173000 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 147 | 20240329 | 172900 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 148 | 20240329 | 172800 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 149 | 20240329 | 172700 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 150 | 20240329 | 172600 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 151 | 20240329 | 172500 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 152 | 20240329 | 172400 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 18906 |
| 153 | 20240329 | 172300 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 154 | 20240329 | 172200 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 155 | 20240329 | 172100 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 156 | 20240329 | 172000 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 157 | 20240329 | 171900 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 158 | 20240329 | 171800 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 159 | 20240329 | 171700 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 160 | 20240329 | 171600 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 161 | 20240329 | 171500 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 162 | 20240329 | 171400 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 163 | 20240329 | 171300 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 164 | 20240329 | 171200 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 165 | 20240329 | 171100 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 166 | 20240329 | 171000 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 167 | 20240329 | 170900 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 168 | 20240329 | 170800 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 169 | 20240329 | 170700 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 170 | 20240329 | 170600 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 171 | 20240329 | 170500 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 172 | 20240329 | 170400 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 173 | 20240329 | 170300 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 174 | 20240329 | 170200 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 175 | 20240329 | 170100 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 176 | 20240329 | 170000 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 177 | 20240329 | 165900 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 178 | 20240329 | 165800 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 179 | 20240329 | 165700 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 180 | 20240329 | 165600 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 181 | 20240329 | 165500 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 182 | 20240329 | 165400 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 18906 |
| 183 | 20240329 | 165300 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 184 | 20240329 | 165200 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 185 | 20240329 | 165100 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 186 | 20240329 | 165000 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 187 | 20240329 | 164900 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 188 | 20240329 | 164800 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 189 | 20240329 | 164700 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 190 | 20240329 | 164600 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 191 | 20240329 | 164500 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 192 | 20240329 | 164400 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 193 | 20240329 | 164300 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 194 | 20240329 | 164200 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 195 | 20240329 | 164100 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 196 | 20240329 | 164000 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 197 | 20240329 | 163900 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 198 | 20240329 | 163800 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 199 | 20240329 | 163700 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 200 | 20240329 | 163600 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 201 | 20240329 | 163500 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 202 | 20240329 | 163400 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 203 | 20240329 | 163300 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 204 | 20240329 | 163200 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 205 | 20240329 | 163100 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 206 | 20240329 | 163000 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 207 | 20240329 | 162900 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 208 | 20240329 | 162800 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 209 | 20240329 | 162700 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 210 | 20240329 | 162600 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 211 | 20240329 | 162500 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 212 | 20240329 | 162400 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 18906 |
| 213 | 20240329 | 162300 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 214 | 20240329 | 162200 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 215 | 20240329 | 162100 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 216 | 20240329 | 162000 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 217 | 20240329 | 161900 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 218 | 20240329 | 161800 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 219 | 20240329 | 161700 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 220 | 20240329 | 161600 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 221 | 20240329 | 161500 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 222 | 20240329 | 161400 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 223 | 20240329 | 161300 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 224 | 20240329 | 161200 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 225 | 20240329 | 161100 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 226 | 20240329 | 161000 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 227 | 20240329 | 160900 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 228 | 20240329 | 160800 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 229 | 20240329 | 160700 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 230 | 20240329 | 160600 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 231 | 20240329 | 160500 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 232 | 20240329 | 160400 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 233 | 20240329 | 160300 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 234 | 20240329 | 160200 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 235 | 20240329 | 160100 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 236 | 20240329 | 160000 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 237 | 20240329 | 155900 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 238 | 20240329 | 155800 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 239 | 20240329 | 155700 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 240 | 20240329 | 155600 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 241 | 20240329 | 155500 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 242 | 20240329 | 155400 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 18906 |
| 243 | 20240329 | 155300 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 244 | 20240329 | 155200 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 245 | 20240329 | 155100 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 246 | 20240329 | 155000 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 247 | 20240329 | 154900 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 248 | 20240329 | 154800 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 249 | 20240329 | 154700 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 250 | 20240329 | 154600 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 251 | 20240329 | 154500 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 252 | 20240329 | 154400 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 253 | 20240329 | 154300 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 254 | 20240329 | 154200 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 255 | 20240329 | 154100 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 256 | 20240329 | 154000 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 257 | 20240329 | 153900 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 258 | 20240329 | 153800 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 259 | 20240329 | 153700 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 260 | 20240329 | 153600 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 261 | 20240329 | 153500 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 262 | 20240329 | 153400 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 263 | 20240329 | 153300 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 264 | 20240329 | 153200 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 265 | 20240329 | 153100 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 266 | 20240329 | 153000 | 19960545110 | 18900 | 18900 | 18900 | 18900 | 18906 |
| 267 | 20240329 | 152900 | 19603221710 | 18960 | 18960 | 18960 | 18960 | 0 |
| 268 | 20240329 | 152800 | 19603221710 | 18960 | 18960 | 18960 | 18960 | 0 |
| 269 | 20240329 | 152700 | 19603221710 | 18960 | 18960 | 18960 | 18960 | 0 |
| 270 | 20240329 | 152600 | 19603221710 | 18960 | 18960 | 18960 | 18960 | 0 |
| 271 | 20240329 | 152500 | 19603221710 | 18960 | 18960 | 18960 | 18960 | 0 |
| 272 | 20240329 | 152400 | 19603221710 | 18960 | 18960 | 18960 | 18960 | 0 |
| 273 | 20240329 | 152300 | 19603221710 | 18960 | 18960 | 18960 | 18960 | 0 |
| 274 | 20240329 | 152200 | 19603221710 | 18960 | 18960 | 18960 | 18960 | 0 |
| 275 | 20240329 | 152100 | 19603221710 | 18960 | 18960 | 18960 | 18960 | 0 |
| 276 | 20240329 | 152000 | 19603221710 | 18960 | 18960 | 18960 | 18960 | 0 |
| 277 | 20240329 | 151900 | 19603221710 | 18960 | 18950 | 18960 | 18900 | 4867 |
| 278 | 20240329 | 151800 | 19511124680 | 18940 | 18950 | 18960 | 18940 | 832 |
| 279 | 20240329 | 151700 | 19495357260 | 18960 | 18930 | 18960 | 18930 | 1049 |
| 280 | 20240329 | 151600 | 19475492150 | 18930 | 18950 | 18950 | 18930 | 2394 |
| 281 | 20240329 | 151500 | 19430163040 | 18940 | 18960 | 18970 | 18940 | 1197 |
| 282 | 20240329 | 151400 | 19407479740 | 18970 | 18950 | 18970 | 18950 | 597 |
| 283 | 20240329 | 151300 | 19396162470 | 18960 | 18960 | 18960 | 18940 | 2965 |
| 284 | 20240329 | 151200 | 19339974160 | 18960 | 18950 | 18960 | 18950 | 1634 |
| 285 | 20240329 | 151100 | 19309000340 | 18950 | 18960 | 18960 | 18950 | 1586 |
| 286 | 20240329 | 151000 | 19278943330 | 18960 | 18950 | 18960 | 18950 | 3231 |
| 287 | 20240329 | 150900 | 19217711240 | 18950 | 18980 | 18980 | 18950 | 2347 |
| 288 | 20240329 | 150800 | 19173209840 | 18980 | 18980 | 18980 | 18970 | 654 |
| 289 | 20240329 | 150700 | 19160800330 | 18980 | 18990 | 19000 | 18970 | 1642 |
| 290 | 20240329 | 150600 | 19129638380 | 19000 | 18990 | 19020 | 18980 | 457 |
| 291 | 20240329 | 150500 | 19120954810 | 18980 | 18980 | 19020 | 18970 | 434 |
| 292 | 20240329 | 150400 | 19112718370 | 18970 | 18970 | 18980 | 18970 | 584 |
| 293 | 20240329 | 150300 | 19101639390 | 18970 | 18980 | 18980 | 18970 | 450 |
| 294 | 20240329 | 150200 | 19093101890 | 18980 | 18970 | 18990 | 18960 | 2420 |
| 295 | 20240329 | 150100 | 19047186510 | 18960 | 18980 | 18980 | 18960 | 314 |
| 296 | 20240329 | 150000 | 19041230890 | 18980 | 18970 | 18980 | 18970 | 355 |
| 297 | 20240329 | 145900 | 19034496500 | 18970 | 18990 | 18990 | 18970 | 388 |
| 298 | 20240329 | 145800 | 19027132930 | 18990 | 18980 | 18990 | 18980 | 412 |
| 299 | 20240329 | 145700 | 19019311670 | 18980 | 18980 | 18980 | 18980 | 225 |
| 300 | 20240329 | 145600 | 19015041170 | 18980 | 18990 | 18990 | 18980 | 475 |
| 301 | 20240329 | 145500 | 19006024430 | 18980 | 18990 | 19000 | 18980 | 421 |
| 302 | 20240329 | 145400 | 18998030240 | 18980 | 19000 | 19000 | 18980 | 149 |
| 303 | 20240329 | 145300 | 18995202180 | 18970 | 18970 | 19000 | 18970 | 599 |
| 304 | 20240329 | 145200 | 18983839090 | 18970 | 19010 | 19020 | 18970 | 321 |
| 305 | 20240329 | 145100 | 18977747290 | 18980 | 18950 | 19000 | 18940 | 722 |
| 306 | 20240329 | 145000 | 18964043730 | 18960 | 18950 | 18960 | 18940 | 1448 |
| 307 | 20240329 | 144900 | 18936605860 | 18940 | 18950 | 18970 | 18930 | 1884 |
| 308 | 20240329 | 144800 | 18900922520 | 18940 | 18950 | 18970 | 18940 | 838 |
| 309 | 20240329 | 144700 | 18885045300 | 18950 | 18960 | 18960 | 18940 | 1739 |
| 310 | 20240329 | 144600 | 18852088830 | 18960 | 18970 | 18980 | 18960 | 1148 |
| 311 | 20240329 | 144500 | 18830318260 | 18980 | 18990 | 18990 | 18970 | 769 |
| 312 | 20240329 | 144400 | 18815723230 | 19000 | 19000 | 19010 | 18990 | 4577 |
| 313 | 20240329 | 144300 | 18728760700 | 19000 | 19020 | 19020 | 19000 | 2573 |
| 314 | 20240329 | 144200 | 18679838560 | 19020 | 19030 | 19030 | 19020 | 1797 |
| 315 | 20240329 | 144100 | 18645647780 | 19030 | 19040 | 19040 | 19030 | 2722 |
| 316 | 20240329 | 144000 | 18593825810 | 19050 | 19050 | 19050 | 19040 | 277 |
| 317 | 20240329 | 143900 | 18588551390 | 19040 | 19040 | 19050 | 19040 | 408 |
| 318 | 20240329 | 143800 | 18580782410 | 19040 | 19040 | 19050 | 19040 | 1649 |
| 319 | 20240329 | 143700 | 18549384570 | 19040 | 19070 | 19070 | 19040 | 227 |
| 320 | 20240329 | 143600 | 18545058380 | 19070 | 19120 | 19120 | 19040 | 798 |
| 321 | 20240329 | 143500 | 18529856930 | 19050 | 19060 | 19120 | 19050 | 2244 |
| 322 | 20240329 | 143400 | 18487101490 | 19060 | 19070 | 19140 | 19060 | 224 |
| 323 | 20240329 | 143300 | 18482830380 | 19140 | 19080 | 19140 | 19050 | 654 |
| 324 | 20240329 | 143200 | 18470345310 | 19060 | 19050 | 19060 | 19050 | 1864 |
| 325 | 20240329 | 143100 | 18434826690 | 19050 | 19050 | 19050 | 19050 | 149 |
| 326 | 20240329 | 143000 | 18431988240 | 19050 | 19060 | 19070 | 19050 | 875 |
| 327 | 20240329 | 142900 | 18415311410 | 19060 | 19080 | 19080 | 19060 | 1046 |
| 328 | 20240329 | 142800 | 18395365410 | 19090 | 19080 | 19090 | 19070 | 2400 |
| 329 | 20240329 | 142700 | 18349588620 | 19090 | 19090 | 19090 | 19080 | 452 |
| 330 | 20240329 | 142600 | 18340963940 | 19090 | 19090 | 19090 | 19080 | 435 |
| 331 | 20240329 | 142500 | 18332660290 | 19090 | 19090 | 19090 | 19090 | 208 |
| 332 | 20240329 | 142400 | 18328689570 | 19110 | 19100 | 19110 | 19080 | 3247 |
| 333 | 20240329 | 142300 | 18266714380 | 19100 | 19100 | 19100 | 19100 | 582 |
| 334 | 20240329 | 142200 | 18255598180 | 19100 | 19100 | 19100 | 19090 | 1023 |
| 335 | 20240329 | 142100 | 18236059440 | 19090 | 19100 | 19100 | 19090 | 51 |
| 336 | 20240329 | 142000 | 18235085350 | 19090 | 19090 | 19100 | 19090 | 557 |
| 337 | 20240329 | 141900 | 18224452020 | 19100 | 19100 | 19100 | 19090 | 537 |
| 338 | 20240329 | 141800 | 18214195570 | 19090 | 19100 | 19100 | 19090 | 2212 |
| 339 | 20240329 | 141700 | 18171957130 | 19100 | 19110 | 19110 | 19100 | 371 |
| 340 | 20240329 | 141600 | 18164867450 | 19140 | 19140 | 19140 | 19140 | 15 |
| 341 | 20240329 | 141500 | 18164580350 | 19140 | 19150 | 19150 | 19140 | 51 |
| 342 | 20240329 | 141400 | 18163604200 | 19150 | 19100 | 19150 | 19100 | 267 |
| 343 | 20240329 | 141300 | 18158501890 | 19100 | 19120 | 19120 | 19100 | 717 |
| 344 | 20240329 | 141200 | 18144804920 | 19110 | 19120 | 19150 | 19110 | 912 |
| 345 | 20240329 | 141100 | 18127375470 | 19160 | 19100 | 19160 | 19100 | 385 |
| 346 | 20240329 | 141000 | 18120019610 | 19100 | 19100 | 19100 | 19090 | 888 |
| 347 | 20240329 | 140900 | 18103059820 | 19100 | 19110 | 19110 | 19090 | 1060 |
| 348 | 20240329 | 140800 | 18082815210 | 19100 | 19110 | 19110 | 19100 | 803 |
| 349 | 20240329 | 140700 | 18067472880 | 19150 | 19190 | 19190 | 19150 | 18 |
| 350 | 20240329 | 140600 | 18067127960 | 19190 | 19190 | 19190 | 19170 | 86 |
| 351 | 20240329 | 140500 | 18065478220 | 19190 | 19180 | 19200 | 19160 | 672 |
| 352 | 20240329 | 140400 | 18052587430 | 19180 | 19090 | 19180 | 19080 | 1358 |
| 353 | 20240329 | 140300 | 18026649700 | 19090 | 19090 | 19100 | 19080 | 1179 |
| 354 | 20240329 | 140200 | 18004149940 | 19100 | 19150 | 19150 | 19100 | 5367 |
| 355 | 20240329 | 140100 | 17901542000 | 19150 | 19170 | 19170 | 19150 | 1289 |
| 356 | 20240329 | 140000 | 17876847780 | 19170 | 19170 | 19170 | 19170 | 473 |
| 357 | 20240329 | 135900 | 17867780370 | 19180 | 19170 | 19180 | 19160 | 592 |
| 358 | 20240329 | 135800 | 17856437410 | 19170 | 19170 | 19190 | 19170 | 698 |
| 359 | 20240329 | 135700 | 17843056690 | 19170 | 19170 | 19170 | 19170 | 183 |
| 360 | 20240329 | 135600 | 17839548580 | 19170 | 19180 | 19180 | 19160 | 1064 |
| 361 | 20240329 | 135500 | 17819150110 | 19190 | 19190 | 19200 | 19190 | 703 |
| 362 | 20240329 | 135400 | 17805655000 | 19190 | 19180 | 19190 | 19180 | 316 |
| 363 | 20240329 | 135300 | 17799592090 | 19180 | 19170 | 19180 | 19160 | 327 |
| 364 | 20240329 | 135200 | 17793320810 | 19170 | 19170 | 19180 | 19170 | 186 |
| 365 | 20240329 | 135100 | 17789754950 | 19170 | 19170 | 19170 | 19160 | 500 |
| 366 | 20240329 | 135000 | 17780170310 | 19170 | 19170 | 19170 | 19160 | 180 |
| 367 | 20240329 | 134900 | 17776720480 | 19160 | 19170 | 19170 | 19160 | 13 |
| 368 | 20240329 | 134800 | 17776471390 | 19160 | 19170 | 19170 | 19160 | 142 |
| 369 | 20240329 | 134700 | 17773750360 | 19160 | 19180 | 19180 | 19160 | 907 |
| 370 | 20240329 | 134600 | 17756359700 | 19180 | 19160 | 19180 | 19160 | 527 |
| 371 | 20240329 | 134500 | 17746256920 | 19160 | 19170 | 19180 | 19160 | 175 |
| 372 | 20240329 | 134400 | 17742901980 | 19180 | 19180 | 19180 | 19170 | 792 |
| 373 | 20240329 | 134300 | 17727715760 | 19180 | 19190 | 19200 | 19180 | 523 |
| 374 | 20240329 | 134200 | 17717681530 | 19200 | 19200 | 19200 | 19200 | 9 |
| 375 | 20240329 | 134100 | 17717508730 | 19200 | 19190 | 19200 | 19190 | 227 |
| 376 | 20240329 | 134000 | 17713150370 | 19200 | 19190 | 19200 | 19180 | 72 |
| 377 | 20240329 | 133900 | 17711768650 | 19190 | 19180 | 19190 | 19180 | 404 |
| 378 | 20240329 | 133800 | 17704016790 | 19190 | 19180 | 19200 | 19180 | 244 |
| 379 | 20240329 | 133700 | 17699333940 | 19190 | 19190 | 19210 | 19190 | 429 |
| 380 | 20240329 | 133600 | 17691101130 | 19210 | 19200 | 19210 | 19200 | 132 |
| 381 | 20240329 | 133500 | 17688566310 | 19200 | 19190 | 19200 | 19170 | 1376 |
| 382 | 20240329 | 133400 | 17662160650 | 19180 | 19190 | 19190 | 19180 | 268 |
| 383 | 20240329 | 133300 | 17657019850 | 19190 | 19190 | 19200 | 19190 | 124 |
| 384 | 20240329 | 133200 | 17654640270 | 19200 | 19170 | 19200 | 19170 | 1792 |
| 385 | 20240329 | 133100 | 17620263580 | 19180 | 19190 | 19190 | 19180 | 135 |
| 386 | 20240329 | 133000 | 17617674050 | 19190 | 19190 | 19200 | 19190 | 398 |
| 387 | 20240329 | 132900 | 17610034780 | 19200 | 19190 | 19200 | 19190 | 214 |
| 388 | 20240329 | 132800 | 17605927970 | 19190 | 19160 | 19190 | 19150 | 1036 |
| 389 | 20240329 | 132700 | 17586076690 | 19160 | 19180 | 19180 | 19160 | 1009 |
| 390 | 20240329 | 132600 | 17566732260 | 19200 | 19200 | 19200 | 19180 | 891 |
| 391 | 20240329 | 132500 | 17549629620 | 19200 | 19200 | 19200 | 19200 | 55 |
| 392 | 20240329 | 132400 | 17548573620 | 19190 | 19190 | 19200 | 19190 | 312 |
| 393 | 20240329 | 132300 | 17542583570 | 19200 | 19200 | 19200 | 19200 | 389 |
| 394 | 20240329 | 132200 | 17535114770 | 19200 | 19210 | 19230 | 19200 | 370 |
| 395 | 20240329 | 132100 | 17528008210 | 19230 | 19230 | 19230 | 19210 | 475 |
| 396 | 20240329 | 132000 | 17518878100 | 19230 | 19230 | 19250 | 19230 | 719 |
| 397 | 20240329 | 131900 | 17505047210 | 19220 | 19200 | 19220 | 19190 | 1310 |
| 398 | 20240329 | 131800 | 17479889420 | 19200 | 19190 | 19200 | 19190 | 137 |
| 399 | 20240329 | 131700 | 17477260350 | 19190 | 19210 | 19210 | 19190 | 347 |
| 400 | 20240329 | 131600 | 17470597360 | 19210 | 19180 | 19210 | 19180 | 434 |
| 401 | 20240329 | 131500 | 17462268030 | 19180 | 19200 | 19200 | 19180 | 964 |
| 402 | 20240329 | 131400 | 17443762970 | 19200 | 19200 | 19210 | 19200 | 334 |
| 403 | 20240329 | 131300 | 17437349360 | 19210 | 19220 | 19230 | 19210 | 1434 |
| 404 | 20240329 | 131200 | 17409792370 | 19220 | 19200 | 19240 | 19200 | 403 |
| 405 | 20240329 | 131100 | 17402043500 | 19230 | 19200 | 19230 | 19200 | 1114 |
| 406 | 20240329 | 131000 | 17380636050 | 19200 | 19210 | 19230 | 19200 | 1849 |
| 407 | 20240329 | 130900 | 17345120820 | 19220 | 19190 | 19220 | 19180 | 2769 |
| 408 | 20240329 | 130800 | 17291957740 | 19190 | 19150 | 19220 | 19150 | 4617 |
| 409 | 20240329 | 130700 | 17203415100 | 19150 | 19120 | 19150 | 19120 | 2099 |
| 410 | 20240329 | 130600 | 17163251340 | 19120 | 19120 | 19130 | 19120 | 22 |
| 411 | 20240329 | 130500 | 17162830600 | 19110 | 19110 | 19130 | 19100 | 404 |
| 412 | 20240329 | 130400 | 17155109870 | 19110 | 19100 | 19110 | 19100 | 336 |
| 413 | 20240329 | 130300 | 17148691550 | 19100 | 19110 | 19110 | 19080 | 1775 |
| 414 | 20240329 | 130200 | 17114804730 | 19110 | 19130 | 19130 | 19110 | 439 |
| 415 | 20240329 | 130100 | 17106407470 | 19140 | 19090 | 19140 | 19080 | 2437 |
| 416 | 20240329 | 130000 | 17059857500 | 19090 | 19070 | 19090 | 19060 | 232 |
| 417 | 20240329 | 125900 | 17055432180 | 19070 | 19050 | 19070 | 19050 | 222 |
| 418 | 20240329 | 125800 | 17051198680 | 19070 | 19070 | 19070 | 19050 | 492 |
| 419 | 20240329 | 125700 | 17041816440 | 19040 | 19040 | 19050 | 19040 | 240 |
| 420 | 20240329 | 125600 | 17037244840 | 19040 | 19070 | 19070 | 19040 | 178 |
| 421 | 20240329 | 125500 | 17033853900 | 19070 | 19100 | 19100 | 19070 | 74 |
| 422 | 20240329 | 125400 | 17032440650 | 19100 | 19080 | 19100 | 19040 | 1603 |
| 423 | 20240329 | 125300 | 17001856460 | 19080 | 19080 | 19080 | 19050 | 5 |
| 424 | 20240329 | 125200 | 17001761090 | 19060 | 19080 | 19080 | 19060 | 463 |
| 425 | 20240329 | 125100 | 16992935710 | 19080 | 19030 | 19080 | 19030 | 241 |
| 426 | 20240329 | 125000 | 16988345430 | 19030 | 19020 | 19090 | 19000 | 95 |
| 427 | 20240329 | 124900 | 16986535740 | 19080 | 19070 | 19100 | 19040 | 1107 |
| 428 | 20240329 | 124800 | 16965423740 | 19070 | 18990 | 19070 | 18990 | 1832 |
| 429 | 20240329 | 124700 | 16930602810 | 18990 | 18960 | 18990 | 18960 | 428 |
| 430 | 20240329 | 124600 | 16922483790 | 18960 | 18960 | 18960 | 18950 | 785 |
| 431 | 20240329 | 124500 | 16907605630 | 18960 | 18950 | 18960 | 18950 | 550 |
| 432 | 20240329 | 124400 | 16897177640 | 18960 | 18970 | 18970 | 18960 | 505 |
| 433 | 20240329 | 124300 | 16887599490 | 18970 | 18980 | 18980 | 18970 | 101 |
| 434 | 20240329 | 124200 | 16885682520 | 18980 | 18980 | 18980 | 18970 | 214 |
| 435 | 20240329 | 124100 | 16881621800 | 18980 | 18980 | 18990 | 18980 | 260 |
| 436 | 20240329 | 124000 | 16876686750 | 18980 | 18970 | 18980 | 18970 | 637 |
| 437 | 20240329 | 123900 | 16864602640 | 18970 | 18960 | 18970 | 18960 | 53 |
| 438 | 20240329 | 123800 | 16863597330 | 18960 | 18960 | 18960 | 18950 | 641 |
| 439 | 20240329 | 123700 | 16851444030 | 18960 | 18970 | 18970 | 18960 | 13 |
| 440 | 20240329 | 123600 | 16851197510 | 18950 | 18950 | 18950 | 18940 | 414 |
| 441 | 20240329 | 123500 | 16843352380 | 18950 | 18920 | 18950 | 18920 | 239 |
| 442 | 20240329 | 123400 | 16838824860 | 18920 | 18910 | 18920 | 18910 | 754 |
| 443 | 20240329 | 123300 | 16824561490 | 18910 | 18920 | 18920 | 18910 | 957 |
| 444 | 20240329 | 123200 | 16806457820 | 18920 | 18940 | 18940 | 18920 | 2449 |
| 445 | 20240329 | 123100 | 16760101290 | 18950 | 18950 | 18970 | 18950 | 2172 |
| 446 | 20240329 | 123000 | 16718935740 | 18950 | 18960 | 18970 | 18950 | 1417 |
| 447 | 20240329 | 122900 | 16692070370 | 18960 | 18960 | 18970 | 18960 | 970 |
| 448 | 20240329 | 122800 | 16673679110 | 18970 | 18970 | 18970 | 18970 | 242 |
| 449 | 20240329 | 122700 | 16669088370 | 18980 | 18980 | 18980 | 18970 | 264 |
| 450 | 20240329 | 122600 | 16664079830 | 19000 | 18990 | 19000 | 18970 | 2038 |
| 451 | 20240329 | 122500 | 16625416210 | 18990 | 19000 | 19000 | 18980 | 65 |
| 452 | 20240329 | 122400 | 16624181800 | 19000 | 19000 | 19000 | 18970 | 72 |
| 453 | 20240329 | 122300 | 16622813830 | 19000 | 18980 | 19000 | 18970 | 1340 |
| 454 | 20240329 | 122200 | 16597381270 | 18980 | 18980 | 18980 | 18970 | 341 |
| 455 | 20240329 | 122100 | 16590912280 | 18970 | 18980 | 18980 | 18970 | 484 |
| 456 | 20240329 | 122000 | 16581726860 | 18980 | 18990 | 18990 | 18980 | 265 |
| 457 | 20240329 | 121900 | 16576696510 | 18990 | 18990 | 18990 | 18990 | 415 |
| 458 | 20240329 | 121800 | 16568815660 | 18990 | 18990 | 19000 | 18990 | 615 |
| 459 | 20240329 | 121700 | 16557136700 | 19000 | 19010 | 19010 | 19000 | 298 |
| 460 | 20240329 | 121600 | 16551474590 | 19000 | 19010 | 19010 | 19000 | 387 |
| 461 | 20240329 | 121500 | 16544118220 | 19010 | 19010 | 19020 | 19010 | 905 |
| 462 | 20240329 | 121400 | 16526914120 | 19000 | 19010 | 19010 | 19000 | 437 |
| 463 | 20240329 | 121300 | 16518610010 | 19010 | 19000 | 19010 | 18990 | 527 |
| 464 | 20240329 | 121200 | 16508597180 | 19000 | 19010 | 19010 | 19000 | 1087 |
| 465 | 20240329 | 121100 | 16487935320 | 19000 | 19030 | 19030 | 19000 | 1516 |
| 466 | 20240329 | 121000 | 16459111320 | 19040 | 19020 | 19040 | 19020 | 1308 |
| 467 | 20240329 | 120900 | 16434215700 | 19020 | 19030 | 19030 | 19020 | 359 |
| 468 | 20240329 | 120800 | 16427387510 | 19020 | 19040 | 19050 | 19020 | 470 |
| 469 | 20240329 | 120700 | 16418438390 | 19040 | 19020 | 19040 | 19020 | 258 |
| 470 | 20240329 | 120600 | 16413526090 | 19050 | 19030 | 19050 | 19030 | 1190 |
| 471 | 20240329 | 120500 | 16390877350 | 19030 | 19000 | 19030 | 18990 | 919 |
| 472 | 20240329 | 120400 | 16373408840 | 19000 | 19000 | 19000 | 18990 | 76 |
| 473 | 20240329 | 120300 | 16371965090 | 19000 | 19000 | 19000 | 18990 | 86 |
| 474 | 20240329 | 120200 | 16370331200 | 19000 | 19000 | 19000 | 19000 | 53 |
| 475 | 20240329 | 120100 | 16369324200 | 19000 | 19000 | 19000 | 18990 | 166 |
| 476 | 20240329 | 120000 | 16366171810 | 18980 | 18950 | 18980 | 18940 | 1503 |
| 477 | 20240329 | 115900 | 16337694740 | 18950 | 18960 | 18970 | 18950 | 864 |
| 478 | 20240329 | 115800 | 16321317910 | 18960 | 18960 | 18960 | 18960 | 712 |
| 479 | 20240329 | 115700 | 16307818390 | 18970 | 19000 | 19000 | 18970 | 2181 |
| 480 | 20240329 | 115600 | 16266410440 | 19000 | 19010 | 19010 | 19000 | 479 |
| 481 | 20240329 | 115500 | 16257307240 | 19010 | 19000 | 19010 | 19000 | 549 |
| 482 | 20240329 | 115400 | 16246874740 | 19010 | 19010 | 19010 | 19000 | 842 |
| 483 | 20240329 | 115300 | 16230869690 | 19000 | 19010 | 19010 | 19000 | 752 |
| 484 | 20240329 | 115200 | 16216581650 | 19000 | 19020 | 19020 | 19000 | 960 |
| 485 | 20240329 | 115100 | 16198339020 | 19030 | 18970 | 19030 | 18970 | 1226 |
| 486 | 20240329 | 115000 | 16175052580 | 19000 | 18980 | 19020 | 18970 | 241 |
| 487 | 20240329 | 114900 | 16170474120 | 18970 | 19020 | 19020 | 18960 | 1596 |
| 488 | 20240329 | 114800 | 16140193120 | 18990 | 18980 | 19020 | 18980 | 799 |
| 489 | 20240329 | 114700 | 16125026940 | 18990 | 19000 | 19000 | 18980 | 1923 |
| 490 | 20240329 | 114600 | 16088499060 | 19000 | 19020 | 19020 | 19000 | 747 |
| 491 | 20240329 | 114500 | 16074299220 | 19020 | 18990 | 19040 | 18990 | 1243 |
| 492 | 20240329 | 114400 | 16050668390 | 19000 | 18990 | 19000 | 18980 | 1200 |
| 493 | 20240329 | 114300 | 16027878410 | 18990 | 18970 | 18990 | 18970 | 1202 |
| 494 | 20240329 | 114200 | 16005070860 | 18970 | 18980 | 18990 | 18970 | 886 |
| 495 | 20240329 | 114100 | 15988256770 | 18970 | 18960 | 18970 | 18960 | 958 |
| 496 | 20240329 | 114000 | 15970086740 | 18960 | 18950 | 18960 | 18940 | 918 |
| 497 | 20240329 | 113900 | 15952693890 | 18950 | 18920 | 18950 | 18910 | 2890 |
| 498 | 20240329 | 113800 | 15897980480 | 18920 | 18910 | 18930 | 18910 | 1595 |
| 499 | 20240329 | 113700 | 15867804210 | 18920 | 18920 | 18940 | 18920 | 3424 |
| 500 | 20240329 | 113600 | 15802992730 | 18920 | 18940 | 18940 | 18920 | 377 |
| 501 | 20240329 | 113500 | 15795856300 | 18950 | 18930 | 18950 | 18930 | 837 |
| 502 | 20240329 | 113400 | 15780005640 | 18920 | 18910 | 18930 | 18910 | 1271 |
| 503 | 20240329 | 113300 | 15755959220 | 18920 | 18880 | 18920 | 18880 | 862 |
| 504 | 20240329 | 113200 | 15739670320 | 18880 | 18900 | 18910 | 18880 | 612 |
| 505 | 20240329 | 113100 | 15728105020 | 18880 | 18880 | 18880 | 18870 | 3897 |
| 506 | 20240329 | 113000 | 15654548760 | 18870 | 18880 | 18880 | 18870 | 710 |
| 507 | 20240329 | 112900 | 15641148940 | 18880 | 18890 | 18890 | 18880 | 1717 |
| 508 | 20240329 | 112800 | 15608726330 | 18890 | 18900 | 18900 | 18880 | 1372 |
| 509 | 20240329 | 112700 | 15582815360 | 18890 | 18890 | 18900 | 18890 | 1074 |
| 510 | 20240329 | 112600 | 15562527440 | 18890 | 18900 | 18900 | 18890 | 290 |
| 511 | 20240329 | 112500 | 15557049280 | 18890 | 18890 | 18890 | 18890 | 575 |
| 512 | 20240329 | 112400 | 15546187530 | 18890 | 18900 | 18900 | 18890 | 441 |
| 513 | 20240329 | 112300 | 15537857000 | 18900 | 18910 | 18910 | 18890 | 1111 |
| 514 | 20240329 | 112200 | 15516862940 | 18900 | 18910 | 18910 | 18900 | 1899 |
| 515 | 20240329 | 112100 | 15480967970 | 18910 | 18940 | 18940 | 18910 | 320 |
| 516 | 20240329 | 112000 | 15474912580 | 18930 | 18880 | 18930 | 18880 | 834 |
| 517 | 20240329 | 111900 | 15459146020 | 18880 | 18880 | 18900 | 18870 | 2624 |
| 518 | 20240329 | 111800 | 15409601160 | 18870 | 18880 | 18880 | 18870 | 480 |
| 519 | 20240329 | 111700 | 15400540060 | 18880 | 18870 | 18880 | 18860 | 1141 |
| 520 | 20240329 | 111600 | 15379006240 | 18870 | 18860 | 18870 | 18860 | 2017 |
| 521 | 20240329 | 111500 | 15340951420 | 18870 | 18890 | 18890 | 18860 | 5798 |
| 522 | 20240329 | 111400 | 15231507920 | 18880 | 18870 | 18890 | 18870 | 2135 |
| 523 | 20240329 | 111300 | 15191198020 | 18880 | 18880 | 18890 | 18870 | 2586 |
| 524 | 20240329 | 111200 | 15142384440 | 18880 | 18910 | 18910 | 18870 | 7193 |
| 525 | 20240329 | 111100 | 15006471010 | 18910 | 18930 | 18930 | 18910 | 2372 |
| 526 | 20240329 | 111000 | 14961589900 | 18930 | 18940 | 18940 | 18920 | 2329 |
| 527 | 20240329 | 110900 | 14917504860 | 18940 | 18940 | 18950 | 18930 | 707 |
| 528 | 20240329 | 110800 | 14904115580 | 18930 | 18920 | 18930 | 18910 | 1455 |
| 529 | 20240329 | 110700 | 14876583520 | 18910 | 18920 | 18930 | 18900 | 4102 |
| 530 | 20240329 | 110600 | 14799019150 | 18920 | 18950 | 18960 | 18920 | 1343 |
| 531 | 20240329 | 110500 | 14773595180 | 18950 | 18920 | 18950 | 18910 | 1791 |
| 532 | 20240329 | 110400 | 14739702100 | 18920 | 18920 | 18930 | 18910 | 979 |
| 533 | 20240329 | 110300 | 14721181590 | 18910 | 18910 | 18930 | 18890 | 1118 |
| 534 | 20240329 | 110200 | 14700037810 | 18890 | 18890 | 18900 | 18880 | 832 |
| 535 | 20240329 | 110100 | 14684324950 | 18890 | 18870 | 18890 | 18870 | 2097 |
| 536 | 20240329 | 110000 | 14644742320 | 18870 | 18870 | 18880 | 18870 | 2197 |
| 537 | 20240329 | 105900 | 14603278610 | 18870 | 18870 | 18880 | 18860 | 4234 |
| 538 | 20240329 | 105800 | 14523385440 | 18870 | 18890 | 18920 | 18870 | 2760 |
| 539 | 20240329 | 105700 | 14471272060 | 18880 | 18900 | 18930 | 18880 | 4688 |
| 540 | 20240329 | 105600 | 14382690650 | 18900 | 18920 | 18920 | 18880 | 8060 |
| 541 | 20240329 | 105500 | 14230367210 | 18920 | 18970 | 18970 | 18900 | 9292 |
| 542 | 20240329 | 105400 | 14054489840 | 18970 | 19000 | 19010 | 18970 | 24260 |
| 543 | 20240329 | 105300 | 13593602400 | 19000 | 19040 | 19040 | 19000 | 13913 |
| 544 | 20240329 | 105200 | 13329067380 | 19030 | 19040 | 19040 | 19030 | 2514 |
| 545 | 20240329 | 105100 | 13281224200 | 19030 | 19040 | 19040 | 19030 | 963 |
| 546 | 20240329 | 105000 | 13262895280 | 19040 | 19030 | 19040 | 19030 | 1242 |
| 547 | 20240329 | 104900 | 13239250890 | 19040 | 19040 | 19040 | 19030 | 1010 |
| 548 | 20240329 | 104800 | 13220028750 | 19030 | 19050 | 19060 | 19030 | 2542 |
| 549 | 20240329 | 104700 | 13171615430 | 19060 | 19050 | 19060 | 19050 | 769 |
| 550 | 20240329 | 104600 | 13156965300 | 19050 | 19060 | 19060 | 19050 | 2221 |
| 551 | 20240329 | 104500 | 13114652320 | 19060 | 19050 | 19060 | 19040 | 1976 |
| 552 | 20240329 | 104400 | 13077016440 | 19040 | 19050 | 19060 | 19040 | 3326 |
| 553 | 20240329 | 104300 | 13013655440 | 19050 | 19080 | 19080 | 19050 | 860 |
| 554 | 20240329 | 104200 | 12997259360 | 19080 | 19070 | 19090 | 19050 | 584 |
| 555 | 20240329 | 104100 | 12986124350 | 19070 | 19070 | 19100 | 19060 | 434 |
| 556 | 20240329 | 104000 | 12977844070 | 19080 | 19040 | 19080 | 19030 | 1455 |
| 557 | 20240329 | 103900 | 12950121090 | 19040 | 19020 | 19040 | 19020 | 2008 |
| 558 | 20240329 | 103800 | 12911911460 | 19030 | 19020 | 19030 | 19020 | 870 |
| 559 | 20240329 | 103700 | 12895362430 | 19020 | 19020 | 19030 | 19020 | 1528 |
| 560 | 20240329 | 103600 | 12866297430 | 19020 | 19040 | 19040 | 19020 | 1782 |
| 561 | 20240329 | 103500 | 12832385280 | 19040 | 19030 | 19040 | 19030 | 668 |
| 562 | 20240329 | 103400 | 12819669030 | 19050 | 19030 | 19050 | 19020 | 2950 |
| 563 | 20240329 | 103300 | 12763539180 | 19030 | 19030 | 19030 | 19020 | 2274 |
| 564 | 20240329 | 103200 | 12720270950 | 19040 | 19050 | 19050 | 19040 | 2230 |
| 565 | 20240329 | 103100 | 12677802410 | 19050 | 19060 | 19070 | 19040 | 2482 |
| 566 | 20240329 | 103000 | 12630514970 | 19060 | 19070 | 19070 | 19050 | 536 |
| 567 | 20240329 | 102900 | 12620302970 | 19070 | 19030 | 19070 | 19030 | 1858 |
| 568 | 20240329 | 102800 | 12584928120 | 19040 | 19030 | 19040 | 19030 | 720 |
| 569 | 20240329 | 102700 | 12571224290 | 19040 | 19050 | 19060 | 19020 | 4202 |
| 570 | 20240329 | 102600 | 12491242450 | 19050 | 19060 | 19090 | 19040 | 1667 |
| 571 | 20240329 | 102500 | 12459486110 | 19040 | 19050 | 19050 | 19040 | 1623 |
| 572 | 20240329 | 102400 | 12428572960 | 19050 | 19050 | 19060 | 19040 | 2750 |
| 573 | 20240329 | 102300 | 12376186690 | 19060 | 19100 | 19100 | 19060 | 3765 |
| 574 | 20240329 | 102200 | 12304374000 | 19080 | 19130 | 19140 | 19080 | 4724 |
| 575 | 20240329 | 102100 | 12214095110 | 19120 | 19130 | 19140 | 19120 | 1114 |
| 576 | 20240329 | 102000 | 12192790740 | 19130 | 19150 | 19150 | 19120 | 700 |
| 577 | 20240329 | 101900 | 12179400290 | 19120 | 19170 | 19180 | 19090 | 3259 |
| 578 | 20240329 | 101800 | 12117069590 | 19200 | 19140 | 19200 | 19140 | 1197 |
| 579 | 20240329 | 101700 | 12094146410 | 19150 | 19110 | 19150 | 19100 | 1756 |
| 580 | 20240329 | 101600 | 12060563450 | 19110 | 19080 | 19110 | 19070 | 1040 |
| 581 | 20240329 | 101500 | 12040716100 | 19080 | 19080 | 19090 | 19080 | 973 |
| 582 | 20240329 | 101400 | 12022149580 | 19080 | 19090 | 19120 | 19080 | 863 |
| 583 | 20240329 | 101300 | 12005670380 | 19110 | 19110 | 19110 | 19000 | 11749 |
| 584 | 20240329 | 101200 | 11782097910 | 19130 | 19190 | 19190 | 19130 | 2786 |
| 585 | 20240329 | 101100 | 11728708370 | 19190 | 19100 | 19200 | 19100 | 2108 |
| 586 | 20240329 | 101000 | 11688330690 | 19100 | 19060 | 19120 | 19060 | 1614 |
| 587 | 20240329 | 100900 | 11657528010 | 19060 | 19040 | 19070 | 19040 | 1653 |
| 588 | 20240329 | 100800 | 11626043600 | 19030 | 19020 | 19030 | 19020 | 1277 |
| 589 | 20240329 | 100700 | 11601748690 | 19030 | 19070 | 19070 | 19020 | 8445 |
| 590 | 20240329 | 100600 | 11441007940 | 19070 | 19090 | 19120 | 19060 | 4283 |
| 591 | 20240329 | 100500 | 11359308220 | 19090 | 19100 | 19120 | 19070 | 3861 |
| 592 | 20240329 | 100400 | 11285632990 | 19080 | 19060 | 19130 | 19060 | 4570 |
| 593 | 20240329 | 100300 | 11198435360 | 19050 | 19070 | 19100 | 19000 | 13364 |
| 594 | 20240329 | 100200 | 10944186980 | 19070 | 19160 | 19160 | 19040 | 28997 |
| 595 | 20240329 | 100100 | 10390576730 | 19160 | 19230 | 19230 | 19140 | 17609 |
| 596 | 20240329 | 100000 | 10052712060 | 19230 | 19250 | 19290 | 19230 | 1697 |
| 597 | 20240329 | 095900 | 10020003120 | 19250 | 19200 | 19250 | 19190 | 4129 |
| 598 | 20240329 | 095800 | 9940701900 | 19200 | 19200 | 19210 | 19190 | 2668 |
| 599 | 20240329 | 095700 | 9889482190 | 19210 | 19190 | 19210 | 19190 | 2176 |
| 600 | 20240329 | 095600 | 9847711920 | 19200 | 19180 | 19200 | 19170 | 3338 |
| 601 | 20240329 | 095500 | 9783651530 | 19180 | 19190 | 19200 | 19170 | 2855 |
| 602 | 20240329 | 095400 | 9728886530 | 19190 | 19210 | 19230 | 19160 | 2337 |
| 603 | 20240329 | 095300 | 9684065590 | 19220 | 19180 | 19230 | 19150 | 13859 |
| 604 | 20240329 | 095200 | 9418388040 | 19180 | 19280 | 19290 | 19170 | 9517 |
| 605 | 20240329 | 095100 | 9235416640 | 19290 | 19350 | 19350 | 19240 | 6356 |
| 606 | 20240329 | 095000 | 9112825750 | 19330 | 19380 | 19390 | 19330 | 7997 |
| 607 | 20240329 | 094900 | 8958021660 | 19390 | 19420 | 19440 | 19390 | 4933 |
| 608 | 20240329 | 094800 | 8862276530 | 19400 | 19530 | 19540 | 19400 | 9367 |
| 609 | 20240329 | 094700 | 8680116300 | 19530 | 19440 | 19530 | 19440 | 2585 |
| 610 | 20240329 | 094600 | 8629737470 | 19440 | 19440 | 19460 | 19420 | 1271 |
| 611 | 20240329 | 094500 | 8605038770 | 19430 | 19400 | 19440 | 19400 | 2130 |
| 612 | 20240329 | 094400 | 8563705080 | 19400 | 19420 | 19420 | 19400 | 2278 |
| 613 | 20240329 | 094300 | 8519496290 | 19430 | 19430 | 19440 | 19410 | 706 |
| 614 | 20240329 | 094200 | 8505783090 | 19440 | 19500 | 19500 | 19430 | 5921 |
| 615 | 20240329 | 094100 | 8390557680 | 19500 | 19480 | 19500 | 19460 | 1945 |
| 616 | 20240329 | 094000 | 8352671650 | 19500 | 19480 | 19540 | 19480 | 4437 |
| 617 | 20240329 | 093900 | 8266172680 | 19480 | 19410 | 19480 | 19380 | 1732 |
| 618 | 20240329 | 093800 | 8232510260 | 19390 | 19370 | 19400 | 19360 | 1063 |
| 619 | 20240329 | 093700 | 8211911180 | 19380 | 19420 | 19420 | 19360 | 1777 |
| 620 | 20240329 | 093600 | 8177445050 | 19410 | 19370 | 19410 | 19330 | 5749 |
| 621 | 20240329 | 093500 | 8065977560 | 19390 | 19340 | 19390 | 19340 | 4754 |
| 622 | 20240329 | 093400 | 7973849820 | 19330 | 19310 | 19340 | 19310 | 832 |
| 623 | 20240329 | 093300 | 7957772860 | 19320 | 19290 | 19320 | 19250 | 7944 |
| 624 | 20240329 | 093200 | 7804505050 | 19290 | 19230 | 19290 | 19180 | 1685 |
| 625 | 20240329 | 093100 | 7772102490 | 19180 | 19100 | 19230 | 19100 | 2523 |
| 626 | 20240329 | 093000 | 7723723720 | 19090 | 19260 | 19270 | 19030 | 23681 |
| 627 | 20240329 | 092900 | 7270517260 | 19260 | 19310 | 19310 | 19250 | 3046 |
| 628 | 20240329 | 092800 | 7211813220 | 19310 | 19250 | 19320 | 19240 | 3415 |
| 629 | 20240329 | 092700 | 7145914120 | 19250 | 19230 | 19250 | 19150 | 5599 |
| 630 | 20240329 | 092600 | 7038591330 | 19240 | 19250 | 19250 | 19110 | 22337 |
| 631 | 20240329 | 092500 | 6610185920 | 19260 | 19400 | 19400 | 19230 | 11651 |
| 632 | 20240329 | 092400 | 6385106120 | 19420 | 19540 | 19550 | 19400 | 6075 |
| 633 | 20240329 | 092300 | 6266946760 | 19550 | 19440 | 19560 | 19430 | 5495 |
| 634 | 20240329 | 092200 | 6159799500 | 19440 | 19490 | 19490 | 19400 | 195 |
| 635 | 20240329 | 092100 | 6156002120 | 19370 | 19500 | 19500 | 19370 | 10858 |
| 636 | 20240329 | 092000 | 5945224180 | 19500 | 19450 | 19500 | 19410 | 4041 |
| 637 | 20240329 | 091900 | 5866557300 | 19460 | 19490 | 19500 | 19440 | 1806 |
| 638 | 20240329 | 091800 | 5831401440 | 19500 | 19670 | 19670 | 19480 | 7303 |
| 639 | 20240329 | 091700 | 5688765800 | 19670 | 19640 | 19690 | 19580 | 11266 |
| 640 | 20240329 | 091600 | 5467353270 | 19640 | 19550 | 19640 | 19550 | 5265 |
| 641 | 20240329 | 091500 | 5364183570 | 19550 | 19490 | 19550 | 19470 | 4988 |
| 642 | 20240329 | 091400 | 5266884180 | 19470 | 19330 | 19500 | 19330 | 10867 |
| 643 | 20240329 | 091300 | 5056443470 | 19330 | 19230 | 19450 | 19230 | 9521 |
| 644 | 20240329 | 091200 | 4872295210 | 19230 | 19240 | 19340 | 19220 | 14549 |
| 645 | 20240329 | 091100 | 4592343330 | 19230 | 19210 | 19300 | 19170 | 15105 |
| 646 | 20240329 | 091000 | 4302185260 | 19220 | 19400 | 19400 | 19200 | 25740 |
| 647 | 20240329 | 090900 | 3806136150 | 19370 | 19440 | 19490 | 19370 | 18502 |
| 648 | 20240329 | 090800 | 3446907750 | 19440 | 19420 | 19500 | 19400 | 8852 |
| 649 | 20240329 | 090700 | 3274775080 | 19420 | 19770 | 19770 | 19360 | 39838 |
| 650 | 20240329 | 090600 | 2496557230 | 19760 | 19760 | 19870 | 19730 | 17663 |
| 651 | 20240329 | 090500 | 2147111060 | 19790 | 19550 | 19920 | 19550 | 15670 |
| 652 | 20240329 | 090400 | 1837699420 | 19550 | 19910 | 20150 | 19550 | 20281 |
| 653 | 20240329 | 090300 | 1433988060 | 19800 | 20450 | 20500 | 19720 | 24676 |
| 654 | 20240329 | 090200 | 938055600 | 20550 | 20550 | 20800 | 20400 | 14381 |
| 655 | 20240329 | 090100 | 642903200 | 20500 | 20600 | 20650 | 20400 | 12088 |
| 656 | 20240329 | 090000 | 395052650 | 20600 | 20850 | 20900 | 20600 | 18864 |