36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 201500 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 7087 |
| 3 | 20240607 | 201400 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 4 | 20240607 | 201300 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 5 | 20240607 | 201200 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 6 | 20240607 | 201100 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 7 | 20240607 | 201000 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 8 | 20240607 | 200900 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 9 | 20240607 | 200800 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 10 | 20240607 | 200700 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 11 | 20240607 | 200600 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 12 | 20240607 | 200500 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 13 | 20240607 | 200400 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 14 | 20240607 | 200300 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 15 | 20240607 | 200200 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 16 | 20240607 | 200100 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 17 | 20240607 | 200000 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 18 | 20240607 | 195900 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 19 | 20240607 | 195800 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 20 | 20240607 | 195700 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 21 | 20240607 | 195600 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 22 | 20240607 | 195500 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 23 | 20240607 | 195400 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 24 | 20240607 | 195300 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 25 | 20240607 | 195200 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 26 | 20240607 | 195100 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 27 | 20240607 | 195000 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 28 | 20240607 | 194900 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 29 | 20240607 | 194800 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 30 | 20240607 | 194700 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 31 | 20240607 | 194600 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 32 | 20240607 | 194500 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 7087 |
| 33 | 20240607 | 194400 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 34 | 20240607 | 194300 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 35 | 20240607 | 194200 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 36 | 20240607 | 194100 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 37 | 20240607 | 194000 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 38 | 20240607 | 193900 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 39 | 20240607 | 193800 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 40 | 20240607 | 193700 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 41 | 20240607 | 193600 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 42 | 20240607 | 193500 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 43 | 20240607 | 193400 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 44 | 20240607 | 193300 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 45 | 20240607 | 193200 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 46 | 20240607 | 193100 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 47 | 20240607 | 193000 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 48 | 20240607 | 192900 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 49 | 20240607 | 192800 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 50 | 20240607 | 192700 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 51 | 20240607 | 192600 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 52 | 20240607 | 192500 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 53 | 20240607 | 192400 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 54 | 20240607 | 192300 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 55 | 20240607 | 192200 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 56 | 20240607 | 192100 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 57 | 20240607 | 192000 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 58 | 20240607 | 191900 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 59 | 20240607 | 191800 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 60 | 20240607 | 191700 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 61 | 20240607 | 191600 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 62 | 20240607 | 191500 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 7087 |
| 63 | 20240607 | 191400 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 64 | 20240607 | 191300 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 65 | 20240607 | 191200 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 66 | 20240607 | 191100 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 67 | 20240607 | 191000 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 68 | 20240607 | 190900 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 69 | 20240607 | 190800 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 70 | 20240607 | 190700 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 71 | 20240607 | 190600 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 72 | 20240607 | 190500 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 73 | 20240607 | 190400 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 74 | 20240607 | 190300 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 75 | 20240607 | 190200 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 76 | 20240607 | 190100 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 77 | 20240607 | 190000 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 78 | 20240607 | 185900 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 79 | 20240607 | 185800 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 80 | 20240607 | 185700 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 81 | 20240607 | 185600 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 82 | 20240607 | 185500 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 83 | 20240607 | 185400 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 84 | 20240607 | 185300 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 85 | 20240607 | 185200 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 86 | 20240607 | 185100 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 87 | 20240607 | 185000 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 88 | 20240607 | 184900 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 89 | 20240607 | 184800 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 90 | 20240607 | 184700 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 91 | 20240607 | 184600 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 92 | 20240607 | 184500 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 7087 |
| 93 | 20240607 | 184400 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 94 | 20240607 | 184300 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 95 | 20240607 | 184200 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 96 | 20240607 | 184100 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 97 | 20240607 | 184000 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 98 | 20240607 | 183900 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 99 | 20240607 | 183800 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 100 | 20240607 | 183700 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 101 | 20240607 | 183600 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 102 | 20240607 | 183500 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 103 | 20240607 | 183400 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 104 | 20240607 | 183300 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 105 | 20240607 | 183200 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 106 | 20240607 | 183100 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 107 | 20240607 | 183000 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 108 | 20240607 | 182900 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 109 | 20240607 | 182800 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 110 | 20240607 | 182700 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 111 | 20240607 | 182600 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 112 | 20240607 | 182500 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 113 | 20240607 | 182400 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 114 | 20240607 | 182300 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 115 | 20240607 | 182200 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 116 | 20240607 | 182100 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 117 | 20240607 | 182000 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 118 | 20240607 | 181900 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 119 | 20240607 | 181800 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 120 | 20240607 | 181700 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 121 | 20240607 | 181600 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 122 | 20240607 | 181500 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 7087 |
| 123 | 20240607 | 181400 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 124 | 20240607 | 181300 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 125 | 20240607 | 181200 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 126 | 20240607 | 181100 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 127 | 20240607 | 181000 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 128 | 20240607 | 180900 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 129 | 20240607 | 180800 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 130 | 20240607 | 180700 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 131 | 20240607 | 180600 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 132 | 20240607 | 180500 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 133 | 20240607 | 180400 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 134 | 20240607 | 180300 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 135 | 20240607 | 180200 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 136 | 20240607 | 180100 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 137 | 20240607 | 180000 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 138 | 20240607 | 175900 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 139 | 20240607 | 175800 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 140 | 20240607 | 175700 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 141 | 20240607 | 175600 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 142 | 20240607 | 175500 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 143 | 20240607 | 175400 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 144 | 20240607 | 175300 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 145 | 20240607 | 175200 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 146 | 20240607 | 175100 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 147 | 20240607 | 175000 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 148 | 20240607 | 174900 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 149 | 20240607 | 174800 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 150 | 20240607 | 174700 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 151 | 20240607 | 174600 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 152 | 20240607 | 174500 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 7087 |
| 153 | 20240607 | 174400 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 154 | 20240607 | 174300 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 155 | 20240607 | 174200 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 156 | 20240607 | 174100 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 157 | 20240607 | 174000 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 158 | 20240607 | 173900 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 159 | 20240607 | 173800 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 160 | 20240607 | 173700 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 161 | 20240607 | 173600 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 162 | 20240607 | 173500 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 163 | 20240607 | 173400 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 164 | 20240607 | 173300 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 165 | 20240607 | 173200 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 166 | 20240607 | 173100 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 167 | 20240607 | 173000 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 168 | 20240607 | 172900 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 169 | 20240607 | 172800 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 170 | 20240607 | 172700 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 171 | 20240607 | 172600 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 172 | 20240607 | 172500 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 173 | 20240607 | 172400 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 174 | 20240607 | 172300 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 175 | 20240607 | 172200 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 176 | 20240607 | 172100 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 177 | 20240607 | 172000 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 178 | 20240607 | 171900 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 179 | 20240607 | 171800 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 180 | 20240607 | 171700 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 181 | 20240607 | 171600 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 182 | 20240607 | 171500 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 7087 |
| 183 | 20240607 | 171400 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 184 | 20240607 | 171300 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 185 | 20240607 | 171200 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 186 | 20240607 | 171100 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 187 | 20240607 | 171000 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 188 | 20240607 | 170900 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 189 | 20240607 | 170800 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 190 | 20240607 | 170700 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 191 | 20240607 | 170600 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 192 | 20240607 | 170500 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 193 | 20240607 | 170400 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 194 | 20240607 | 170300 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 195 | 20240607 | 170200 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 196 | 20240607 | 170100 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 197 | 20240607 | 170000 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 198 | 20240607 | 165900 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 199 | 20240607 | 165800 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 200 | 20240607 | 165700 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 201 | 20240607 | 165600 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 202 | 20240607 | 165500 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 203 | 20240607 | 165400 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 204 | 20240607 | 165300 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 205 | 20240607 | 165200 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 206 | 20240607 | 165100 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 207 | 20240607 | 165000 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 208 | 20240607 | 164900 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 209 | 20240607 | 164800 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 210 | 20240607 | 164700 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 211 | 20240607 | 164600 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 212 | 20240607 | 164500 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 7087 |
| 213 | 20240607 | 164400 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 214 | 20240607 | 164300 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 215 | 20240607 | 164200 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 216 | 20240607 | 164100 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 217 | 20240607 | 164000 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 218 | 20240607 | 163900 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 219 | 20240607 | 163800 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 220 | 20240607 | 163700 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 221 | 20240607 | 163600 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 222 | 20240607 | 163500 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 223 | 20240607 | 163400 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 224 | 20240607 | 163300 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 225 | 20240607 | 163200 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 226 | 20240607 | 163100 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 227 | 20240607 | 163000 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 228 | 20240607 | 162900 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 229 | 20240607 | 162800 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 230 | 20240607 | 162700 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 231 | 20240607 | 162600 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 232 | 20240607 | 162500 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 233 | 20240607 | 162400 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 234 | 20240607 | 162300 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 235 | 20240607 | 162200 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 236 | 20240607 | 162100 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 237 | 20240607 | 162000 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 238 | 20240607 | 161900 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 239 | 20240607 | 161800 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 240 | 20240607 | 161700 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 241 | 20240607 | 161600 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 242 | 20240607 | 161500 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 7087 |
| 243 | 20240607 | 161400 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 244 | 20240607 | 161300 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 245 | 20240607 | 161200 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 246 | 20240607 | 161100 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 247 | 20240607 | 161000 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 248 | 20240607 | 160900 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 249 | 20240607 | 160800 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 250 | 20240607 | 160700 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 251 | 20240607 | 160600 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 252 | 20240607 | 160500 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 253 | 20240607 | 160400 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 254 | 20240607 | 160300 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 255 | 20240607 | 160200 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 256 | 20240607 | 160100 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 257 | 20240607 | 160000 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 258 | 20240607 | 155900 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 259 | 20240607 | 155800 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 260 | 20240607 | 155700 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 261 | 20240607 | 155600 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 262 | 20240607 | 155500 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 263 | 20240607 | 155400 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 264 | 20240607 | 155300 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 265 | 20240607 | 155200 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 266 | 20240607 | 155100 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 267 | 20240607 | 155000 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 268 | 20240607 | 154900 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 269 | 20240607 | 154800 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 270 | 20240607 | 154700 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 271 | 20240607 | 154600 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 272 | 20240607 | 154500 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 7087 |
| 273 | 20240607 | 154400 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 274 | 20240607 | 154300 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 275 | 20240607 | 154200 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 276 | 20240607 | 154100 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 277 | 20240607 | 154000 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 278 | 20240607 | 153900 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 279 | 20240607 | 153800 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 280 | 20240607 | 153700 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 281 | 20240607 | 153600 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 282 | 20240607 | 153500 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 283 | 20240607 | 153400 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 284 | 20240607 | 153300 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 285 | 20240607 | 153200 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 286 | 20240607 | 153100 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 287 | 20240607 | 153000 | 8559000300 | 23750 | 23750 | 23750 | 23750 | 7087 |
| 288 | 20240607 | 152900 | 8390684050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 289 | 20240607 | 152800 | 8390684050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 290 | 20240607 | 152700 | 8390684050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 291 | 20240607 | 152600 | 8390684050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 292 | 20240607 | 152500 | 8390684050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 293 | 20240607 | 152400 | 8390684050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 294 | 20240607 | 152300 | 8390684050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 295 | 20240607 | 152200 | 8390684050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 296 | 20240607 | 152100 | 8390684050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 297 | 20240607 | 152000 | 8390684050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 298 | 20240607 | 151900 | 8390684050 | 23600 | 23550 | 23600 | 23550 | 303 |
| 299 | 20240607 | 151800 | 8383539900 | 23600 | 23500 | 23600 | 23500 | 1052 |
| 300 | 20240607 | 151700 | 8358732500 | 23550 | 23550 | 23600 | 23550 | 863 |
| 301 | 20240607 | 151600 | 8338403700 | 23600 | 23600 | 23600 | 23550 | 3248 |
| 302 | 20240607 | 151500 | 8261859000 | 23600 | 23550 | 23600 | 23550 | 844 |
| 303 | 20240607 | 151400 | 8241979550 | 23550 | 23650 | 23650 | 23550 | 1152 |
| 304 | 20240607 | 151300 | 8214793100 | 23600 | 23650 | 23650 | 23600 | 372 |
| 305 | 20240607 | 151200 | 8206005950 | 23650 | 23650 | 23650 | 23600 | 334 |
| 306 | 20240607 | 151100 | 8198117850 | 23650 | 23650 | 23700 | 23650 | 158 |
| 307 | 20240607 | 151000 | 8194380300 | 23650 | 23650 | 23650 | 23650 | 153 |
| 308 | 20240607 | 150900 | 8190761850 | 23650 | 23650 | 23650 | 23650 | 410 |
| 309 | 20240607 | 150800 | 8181065350 | 23650 | 23600 | 23650 | 23600 | 93 |
| 310 | 20240607 | 150700 | 8178869600 | 23650 | 23600 | 23650 | 23600 | 376 |
| 311 | 20240607 | 150600 | 8169982200 | 23650 | 23650 | 23650 | 23600 | 63 |
| 312 | 20240607 | 150500 | 8168492300 | 23650 | 23650 | 23750 | 23600 | 1045 |
| 313 | 20240607 | 150400 | 8143751450 | 23650 | 23650 | 23650 | 23600 | 191 |
| 314 | 20240607 | 150300 | 8139236550 | 23600 | 23650 | 23650 | 23600 | 569 |
| 315 | 20240607 | 150200 | 8125784750 | 23650 | 23600 | 23700 | 23600 | 154 |
| 316 | 20240607 | 150100 | 8122145050 | 23600 | 23650 | 23700 | 23600 | 308 |
| 317 | 20240607 | 150000 | 8114860100 | 23750 | 23700 | 23750 | 23700 | 231 |
| 318 | 20240607 | 145900 | 8109383650 | 23700 | 23700 | 23700 | 23650 | 240 |
| 319 | 20240607 | 145800 | 8103697000 | 23700 | 23750 | 23750 | 23600 | 601 |
| 320 | 20240607 | 145700 | 8089452400 | 23750 | 23750 | 23750 | 23650 | 395 |
| 321 | 20240607 | 145600 | 8080097550 | 23650 | 23750 | 23750 | 23650 | 446 |
| 322 | 20240607 | 145500 | 8069510100 | 23750 | 23800 | 23800 | 23750 | 299 |
| 323 | 20240607 | 145400 | 8062404650 | 23800 | 23800 | 23800 | 23800 | 516 |
| 324 | 20240607 | 145300 | 8050123850 | 23800 | 23750 | 23800 | 23750 | 466 |
| 325 | 20240607 | 145200 | 8039048900 | 23850 | 23750 | 23850 | 23750 | 323 |
| 326 | 20240607 | 145100 | 8031350700 | 23850 | 23850 | 23850 | 23800 | 218 |
| 327 | 20240607 | 145000 | 8026153050 | 23850 | 23850 | 23850 | 23750 | 983 |
| 328 | 20240607 | 144900 | 8002718700 | 23800 | 23800 | 23850 | 23800 | 344 |
| 329 | 20240607 | 144800 | 7994530550 | 23750 | 23850 | 23850 | 23750 | 337 |
| 330 | 20240607 | 144700 | 7986499300 | 23850 | 23850 | 23900 | 23800 | 1074 |
| 331 | 20240607 | 144600 | 7960879100 | 23850 | 23850 | 23850 | 23850 | 259 |
| 332 | 20240607 | 144500 | 7954701950 | 23800 | 23650 | 23850 | 23650 | 930 |
| 333 | 20240607 | 144400 | 7932558950 | 23700 | 23800 | 23800 | 23600 | 5184 |
| 334 | 20240607 | 144300 | 7809349650 | 23850 | 23900 | 23900 | 23800 | 838 |
| 335 | 20240607 | 144200 | 7789370700 | 23850 | 23900 | 23950 | 23800 | 1197 |
| 336 | 20240607 | 144100 | 7760803200 | 23950 | 23900 | 23950 | 23850 | 3016 |
| 337 | 20240607 | 144000 | 7688708050 | 23900 | 23800 | 23900 | 23750 | 2370 |
| 338 | 20240607 | 143900 | 7632217150 | 23800 | 23750 | 23800 | 23750 | 550 |
| 339 | 20240607 | 143800 | 7619135100 | 23800 | 23800 | 23800 | 23750 | 423 |
| 340 | 20240607 | 143700 | 7609070950 | 23800 | 23800 | 23800 | 23800 | 196 |
| 341 | 20240607 | 143600 | 7604406150 | 23800 | 23800 | 23800 | 23750 | 344 |
| 342 | 20240607 | 143500 | 7596220400 | 23800 | 23800 | 23800 | 23750 | 1206 |
| 343 | 20240607 | 143400 | 7567545600 | 23750 | 23800 | 23800 | 23700 | 1374 |
| 344 | 20240607 | 143300 | 7534891200 | 23750 | 23850 | 23850 | 23750 | 600 |
| 345 | 20240607 | 143200 | 7520613100 | 23800 | 23850 | 23850 | 23800 | 1245 |
| 346 | 20240607 | 143100 | 7490934900 | 23900 | 23900 | 23900 | 23850 | 699 |
| 347 | 20240607 | 143000 | 7474236450 | 23900 | 23850 | 23900 | 23850 | 536 |
| 348 | 20240607 | 142900 | 7461429100 | 23900 | 23900 | 23900 | 23850 | 497 |
| 349 | 20240607 | 142800 | 7449557100 | 23900 | 23850 | 23900 | 23850 | 622 |
| 350 | 20240607 | 142700 | 7434702850 | 23850 | 23850 | 23900 | 23850 | 1453 |
| 351 | 20240607 | 142600 | 7399987550 | 23850 | 23850 | 23900 | 23800 | 1171 |
| 352 | 20240607 | 142500 | 7372044200 | 23850 | 23800 | 23900 | 23800 | 1464 |
| 353 | 20240607 | 142400 | 7337153750 | 23800 | 23850 | 23850 | 23800 | 412 |
| 354 | 20240607 | 142300 | 7327330100 | 23800 | 23850 | 23850 | 23800 | 789 |
| 355 | 20240607 | 142200 | 7308519700 | 23850 | 23800 | 23850 | 23800 | 542 |
| 356 | 20240607 | 142100 | 7295610750 | 23800 | 23800 | 23850 | 23750 | 876 |
| 357 | 20240607 | 142000 | 7274761450 | 23850 | 23800 | 23850 | 23750 | 2154 |
| 358 | 20240607 | 141900 | 7223457550 | 23800 | 23750 | 23800 | 23750 | 711 |
| 359 | 20240607 | 141800 | 7206546950 | 23750 | 23750 | 23800 | 23700 | 1321 |
| 360 | 20240607 | 141700 | 7175179400 | 23750 | 23700 | 23750 | 23650 | 463 |
| 361 | 20240607 | 141600 | 7164199800 | 23650 | 23750 | 23750 | 23650 | 674 |
| 362 | 20240607 | 141500 | 7148208300 | 23750 | 23700 | 23750 | 23700 | 1012 |
| 363 | 20240607 | 141400 | 7124185500 | 23750 | 23700 | 23750 | 23650 | 912 |
| 364 | 20240607 | 141300 | 7102568100 | 23700 | 23650 | 23700 | 23650 | 703 |
| 365 | 20240607 | 141200 | 7085915800 | 23700 | 23700 | 23700 | 23650 | 1482 |
| 366 | 20240607 | 141100 | 7050795450 | 23600 | 23650 | 23700 | 23600 | 268 |
| 367 | 20240607 | 141000 | 7044457700 | 23650 | 23650 | 23700 | 23600 | 1679 |
| 368 | 20240607 | 140900 | 7004679150 | 23650 | 23650 | 23700 | 23550 | 1216 |
| 369 | 20240607 | 140800 | 6975931650 | 23650 | 23600 | 23650 | 23600 | 560 |
| 370 | 20240607 | 140700 | 6962697300 | 23650 | 23600 | 23650 | 23600 | 219 |
| 371 | 20240607 | 140600 | 6957522850 | 23550 | 23600 | 23650 | 23550 | 277 |
| 372 | 20240607 | 140500 | 6950985200 | 23550 | 23500 | 23650 | 23500 | 938 |
| 373 | 20240607 | 140400 | 6928822150 | 23500 | 23650 | 23650 | 23500 | 225 |
| 374 | 20240607 | 140300 | 6923514850 | 23650 | 23550 | 23650 | 23500 | 1503 |
| 375 | 20240607 | 140200 | 6888046100 | 23550 | 23550 | 23650 | 23550 | 247 |
| 376 | 20240607 | 140100 | 6882213950 | 23600 | 23550 | 23650 | 23550 | 409 |
| 377 | 20240607 | 140000 | 6872563750 | 23600 | 23600 | 23650 | 23550 | 1220 |
| 378 | 20240607 | 135900 | 6843746300 | 23550 | 23600 | 23650 | 23550 | 1113 |
| 379 | 20240607 | 135800 | 6817497250 | 23650 | 23700 | 23700 | 23550 | 416 |
| 380 | 20240607 | 135700 | 6807665700 | 23700 | 23650 | 23700 | 23550 | 1103 |
| 381 | 20240607 | 135600 | 6781594250 | 23650 | 23600 | 23650 | 23550 | 310 |
| 382 | 20240607 | 135500 | 6774278150 | 23550 | 23650 | 23650 | 23550 | 1158 |
| 383 | 20240607 | 135400 | 6746947050 | 23650 | 23600 | 23650 | 23600 | 596 |
| 384 | 20240607 | 135300 | 6732856300 | 23650 | 23600 | 23650 | 23600 | 161 |
| 385 | 20240607 | 135200 | 6729054050 | 23650 | 23650 | 23650 | 23600 | 609 |
| 386 | 20240607 | 135100 | 6714662100 | 23650 | 23650 | 23700 | 23600 | 921 |
| 387 | 20240607 | 135000 | 6692878650 | 23700 | 23650 | 23700 | 23600 | 1211 |
| 388 | 20240607 | 134900 | 6664199100 | 23600 | 23650 | 23650 | 23600 | 269 |
| 389 | 20240607 | 134800 | 6657841950 | 23700 | 23650 | 23700 | 23600 | 653 |
| 390 | 20240607 | 134700 | 6642386600 | 23650 | 23700 | 23700 | 23600 | 582 |
| 391 | 20240607 | 134600 | 6628620000 | 23700 | 23700 | 23700 | 23600 | 261 |
| 392 | 20240607 | 134500 | 6622445100 | 23700 | 23650 | 23700 | 23600 | 1176 |
| 393 | 20240607 | 134400 | 6594624950 | 23700 | 23700 | 23700 | 23650 | 420 |
| 394 | 20240607 | 134300 | 6584673300 | 23700 | 23700 | 23700 | 23650 | 667 |
| 395 | 20240607 | 134200 | 6568870050 | 23650 | 23700 | 23700 | 23600 | 548 |
| 396 | 20240607 | 134100 | 6555889500 | 23700 | 23600 | 23700 | 23600 | 424 |
| 397 | 20240607 | 134000 | 6545863250 | 23550 | 23550 | 23650 | 23550 | 685 |
| 398 | 20240607 | 133900 | 6529672300 | 23600 | 23600 | 23650 | 23550 | 394 |
| 399 | 20240607 | 133800 | 6520360200 | 23600 | 23650 | 23650 | 23550 | 260 |
| 400 | 20240607 | 133700 | 6514218000 | 23650 | 23550 | 23650 | 23550 | 407 |
| 401 | 20240607 | 133600 | 6504602750 | 23550 | 23650 | 23650 | 23550 | 402 |
| 402 | 20240607 | 133500 | 6495105250 | 23650 | 23600 | 23650 | 23550 | 295 |
| 403 | 20240607 | 133400 | 6488141300 | 23600 | 23650 | 23650 | 23600 | 507 |
| 404 | 20240607 | 133300 | 6476156950 | 23650 | 23450 | 23650 | 23450 | 4956 |
| 405 | 20240607 | 133200 | 6359555950 | 23500 | 23500 | 23500 | 23400 | 508 |
| 406 | 20240607 | 133100 | 6347618050 | 23500 | 23500 | 23500 | 23400 | 1294 |
| 407 | 20240607 | 133000 | 6317309700 | 23500 | 23450 | 23500 | 23450 | 1421 |
| 408 | 20240607 | 132900 | 6283929600 | 23450 | 23450 | 23450 | 23400 | 1330 |
| 409 | 20240607 | 132800 | 6252777500 | 23450 | 23450 | 23450 | 23450 | 67 |
| 410 | 20240607 | 132700 | 6251206350 | 23500 | 23450 | 23500 | 23450 | 216 |
| 411 | 20240607 | 132600 | 6246133600 | 23500 | 23500 | 23500 | 23450 | 236 |
| 412 | 20240607 | 132500 | 6240592600 | 23500 | 23500 | 23500 | 23500 | 400 |
| 413 | 20240607 | 132400 | 6231192600 | 23500 | 23500 | 23500 | 23500 | 21 |
| 414 | 20240607 | 132300 | 6230699100 | 23500 | 23500 | 23500 | 23500 | 24 |
| 415 | 20240607 | 132200 | 6230135100 | 23600 | 23600 | 23600 | 23600 | 62 |
| 416 | 20240607 | 132100 | 6228671900 | 23600 | 23600 | 23600 | 23500 | 248 |
| 417 | 20240607 | 132000 | 6222821300 | 23600 | 23550 | 23600 | 23500 | 1707 |
| 418 | 20240607 | 131900 | 6182591450 | 23600 | 23600 | 23600 | 23600 | 136 |
| 419 | 20240607 | 131800 | 6179381850 | 23600 | 23600 | 23600 | 23550 | 420 |
| 420 | 20240607 | 131700 | 6169471350 | 23600 | 23600 | 23600 | 23550 | 226 |
| 421 | 20240607 | 131600 | 6164142250 | 23600 | 23600 | 23600 | 23600 | 135 |
| 422 | 20240607 | 131500 | 6160956250 | 23600 | 23550 | 23600 | 23550 | 275 |
| 423 | 20240607 | 131400 | 6154477800 | 23600 | 23550 | 23600 | 23550 | 101 |
| 424 | 20240607 | 131300 | 6152094250 | 23550 | 23600 | 23650 | 23550 | 263 |
| 425 | 20240607 | 131200 | 6145888150 | 23600 | 23600 | 23600 | 23600 | 8 |
| 426 | 20240607 | 131100 | 6145699350 | 23550 | 23550 | 23550 | 23550 | 33 |
| 427 | 20240607 | 131000 | 6144922200 | 23550 | 23550 | 23650 | 23550 | 748 |
| 428 | 20240607 | 130900 | 6127239950 | 23550 | 23550 | 23550 | 23550 | 154 |
| 429 | 20240607 | 130800 | 6123613250 | 23500 | 23550 | 23550 | 23500 | 89 |
| 430 | 20240607 | 130700 | 6121520950 | 23550 | 23550 | 23550 | 23550 | 670 |
| 431 | 20240607 | 130600 | 6105742450 | 23550 | 23650 | 23650 | 23550 | 353 |
| 432 | 20240607 | 130500 | 6097418900 | 23650 | 23650 | 23650 | 23600 | 330 |
| 433 | 20240607 | 130400 | 6089619550 | 23650 | 23650 | 23650 | 23650 | 38 |
| 434 | 20240607 | 130300 | 6088720850 | 23650 | 23650 | 23650 | 23550 | 276 |
| 435 | 20240607 | 130200 | 6082193600 | 23650 | 23550 | 23650 | 23550 | 416 |
| 436 | 20240607 | 130100 | 6072382000 | 23550 | 23650 | 23650 | 23550 | 97 |
| 437 | 20240607 | 130000 | 6070096850 | 23650 | 23600 | 23650 | 23600 | 1876 |
| 438 | 20240607 | 125900 | 6025792200 | 23650 | 23650 | 23650 | 23650 | 8 |
| 439 | 20240607 | 125800 | 6025603000 | 23650 | 23700 | 23700 | 23600 | 223 |
| 440 | 20240607 | 125700 | 6020329700 | 23700 | 23700 | 23700 | 23600 | 217 |
| 441 | 20240607 | 125600 | 6015195750 | 23700 | 23700 | 23700 | 23700 | 105 |
| 442 | 20240607 | 125500 | 6012707250 | 23700 | 23700 | 23700 | 23650 | 642 |
| 443 | 20240607 | 125400 | 5997512300 | 23700 | 23600 | 23700 | 23600 | 284 |
| 444 | 20240607 | 125300 | 5990792750 | 23600 | 23650 | 23650 | 23600 | 22 |
| 445 | 20240607 | 125200 | 5990273450 | 23650 | 23700 | 23700 | 23650 | 190 |
| 446 | 20240607 | 125100 | 5985770900 | 23700 | 23650 | 23700 | 23650 | 400 |
| 447 | 20240607 | 125000 | 5976309550 | 23650 | 23550 | 23650 | 23550 | 992 |
| 448 | 20240607 | 124900 | 5952852700 | 23500 | 23600 | 23600 | 23500 | 1174 |
| 449 | 20240607 | 124800 | 5925238650 | 23650 | 23650 | 23650 | 23600 | 161 |
| 450 | 20240607 | 124700 | 5921431500 | 23650 | 23600 | 23650 | 23600 | 52 |
| 451 | 20240607 | 124600 | 5920202300 | 23550 | 23650 | 23650 | 23550 | 164 |
| 452 | 20240607 | 124500 | 5916335100 | 23650 | 23600 | 23650 | 23600 | 967 |
| 453 | 20240607 | 124400 | 5893506400 | 23650 | 23650 | 23650 | 23650 | 30 |
| 454 | 20240607 | 124300 | 5892796900 | 23650 | 23600 | 23700 | 23600 | 268 |
| 455 | 20240607 | 124200 | 5886455000 | 23600 | 23600 | 23600 | 23600 | 249 |
| 456 | 20240607 | 124100 | 5880578600 | 23550 | 23550 | 23550 | 23550 | 190 |
| 457 | 20240607 | 124000 | 5876104100 | 23600 | 23700 | 23700 | 23600 | 928 |
| 458 | 20240607 | 123900 | 5854139700 | 23700 | 23650 | 23700 | 23600 | 1437 |
| 459 | 20240607 | 123800 | 5820145050 | 23650 | 23550 | 23650 | 23550 | 134 |
| 460 | 20240607 | 123700 | 5816982250 | 23550 | 23650 | 23650 | 23550 | 129 |
| 461 | 20240607 | 123600 | 5813936750 | 23650 | 23650 | 23650 | 23600 | 297 |
| 462 | 20240607 | 123500 | 5806912800 | 23650 | 23550 | 23650 | 23550 | 592 |
| 463 | 20240607 | 123400 | 5792926550 | 23550 | 23550 | 23600 | 23450 | 438 |
| 464 | 20240607 | 123300 | 5782643650 | 23550 | 23550 | 23600 | 23550 | 171 |
| 465 | 20240607 | 123200 | 5778610400 | 23600 | 23600 | 23600 | 23600 | 75 |
| 466 | 20240607 | 123100 | 5776840400 | 23600 | 23600 | 23600 | 23600 | 8 |
| 467 | 20240607 | 123000 | 5776651600 | 23550 | 23500 | 23600 | 23500 | 934 |
| 468 | 20240607 | 122900 | 5754630600 | 23500 | 23500 | 23500 | 23500 | 206 |
| 469 | 20240607 | 122800 | 5749789600 | 23500 | 23500 | 23500 | 23450 | 788 |
| 470 | 20240607 | 122700 | 5731280150 | 23500 | 23600 | 23600 | 23500 | 354 |
| 471 | 20240607 | 122600 | 5722936850 | 23550 | 23700 | 23700 | 23550 | 217 |
| 472 | 20240607 | 122500 | 5717818650 | 23700 | 23700 | 23700 | 23600 | 298 |
| 473 | 20240607 | 122400 | 5710766350 | 23700 | 23650 | 23700 | 23550 | 2919 |
| 474 | 20240607 | 122300 | 5641613650 | 23500 | 23650 | 23700 | 23500 | 976 |
| 475 | 20240607 | 122200 | 5618555100 | 23650 | 23650 | 23650 | 23500 | 443 |
| 476 | 20240607 | 122100 | 5608108300 | 23650 | 23600 | 23650 | 23600 | 1170 |
| 477 | 20240607 | 122000 | 5580460800 | 23600 | 23550 | 23600 | 23500 | 712 |
| 478 | 20240607 | 121900 | 5563674400 | 23550 | 23600 | 23600 | 23550 | 256 |
| 479 | 20240607 | 121800 | 5557642200 | 23600 | 23550 | 23600 | 23550 | 349 |
| 480 | 20240607 | 121700 | 5549416350 | 23600 | 23550 | 23600 | 23550 | 221 |
| 481 | 20240607 | 121600 | 5544201350 | 23550 | 23550 | 23650 | 23550 | 3699 |
| 482 | 20240607 | 121500 | 5456927150 | 23500 | 23500 | 23550 | 23500 | 2231 |
| 483 | 20240607 | 121400 | 5404440800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 484 | 20240607 | 121300 | 5404440800 | 23450 | 23500 | 23500 | 23450 | 485 |
| 485 | 20240607 | 121200 | 5393043350 | 23500 | 23500 | 23500 | 23500 | 4 |
| 486 | 20240607 | 121100 | 5392949350 | 23500 | 23450 | 23500 | 23450 | 45 |
| 487 | 20240607 | 121000 | 5391891900 | 23500 | 23450 | 23500 | 23450 | 797 |
| 488 | 20240607 | 120900 | 5373162600 | 23500 | 23500 | 23500 | 23500 | 140 |
| 489 | 20240607 | 120800 | 5369872600 | 23500 | 23450 | 23500 | 23400 | 406 |
| 490 | 20240607 | 120700 | 5360346500 | 23450 | 23400 | 23500 | 23400 | 2148 |
| 491 | 20240607 | 120600 | 5310011450 | 23400 | 23350 | 23400 | 23300 | 115 |
| 492 | 20240607 | 120500 | 5307324050 | 23350 | 23350 | 23350 | 23350 | 292 |
| 493 | 20240607 | 120400 | 5300505850 | 23350 | 23350 | 23350 | 23350 | 152 |
| 494 | 20240607 | 120300 | 5296956650 | 23400 | 23350 | 23400 | 23350 | 761 |
| 495 | 20240607 | 120200 | 5279178600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 496 | 20240607 | 120100 | 5279178600 | 23400 | 23350 | 23400 | 23350 | 911 |
| 497 | 20240607 | 120000 | 5257906700 | 23350 | 23300 | 23400 | 23300 | 840 |
| 498 | 20240607 | 115900 | 5238277500 | 23300 | 23350 | 23350 | 23300 | 641 |
| 499 | 20240607 | 115800 | 5223318650 | 23400 | 23400 | 23400 | 23400 | 213 |
| 500 | 20240607 | 115700 | 5218334450 | 23400 | 23400 | 23400 | 23400 | 161 |
| 501 | 20240607 | 115600 | 5214567050 | 23400 | 23400 | 23400 | 23300 | 110 |
| 502 | 20240607 | 115500 | 5211994150 | 23350 | 23400 | 23400 | 23300 | 189 |
| 503 | 20240607 | 115400 | 5207581050 | 23400 | 23350 | 23400 | 23350 | 547 |
| 504 | 20240607 | 115300 | 5194801650 | 23400 | 23400 | 23400 | 23400 | 135 |
| 505 | 20240607 | 115200 | 5191642650 | 23400 | 23350 | 23400 | 23350 | 1371 |
| 506 | 20240607 | 115100 | 5159621550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 507 | 20240607 | 115000 | 5159621550 | 23300 | 23350 | 23350 | 23300 | 1161 |
| 508 | 20240607 | 114900 | 5132537750 | 23350 | 23300 | 23350 | 23300 | 120 |
| 509 | 20240607 | 114800 | 5129741700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 510 | 20240607 | 114700 | 5129741700 | 23300 | 23300 | 23350 | 23300 | 136 |
| 511 | 20240607 | 114600 | 5126572700 | 23350 | 23350 | 23350 | 23300 | 523 |
| 512 | 20240607 | 114500 | 5114365350 | 23350 | 23300 | 23400 | 23300 | 2019 |
| 513 | 20240607 | 114400 | 5067256900 | 23300 | 23250 | 23300 | 23200 | 626 |
| 514 | 20240607 | 114300 | 5052697400 | 23250 | 23200 | 23250 | 23100 | 294 |
| 515 | 20240607 | 114200 | 5045877250 | 23200 | 23150 | 23200 | 23100 | 1174 |
| 516 | 20240607 | 114100 | 5018748350 | 23150 | 23200 | 23200 | 23100 | 198 |
| 517 | 20240607 | 114000 | 5014164850 | 23200 | 23100 | 23200 | 23100 | 587 |
| 518 | 20240607 | 113900 | 5000572900 | 23100 | 23100 | 23100 | 23100 | 1042 |
| 519 | 20240607 | 113800 | 4976502700 | 23100 | 23100 | 23100 | 23100 | 249 |
| 520 | 20240607 | 113700 | 4970750800 | 23100 | 23100 | 23100 | 23050 | 792 |
| 521 | 20240607 | 113600 | 4952461200 | 23150 | 23100 | 23150 | 23100 | 194 |
| 522 | 20240607 | 113500 | 4947976550 | 23100 | 23100 | 23150 | 23100 | 2178 |
| 523 | 20240607 | 113400 | 4897662300 | 23100 | 23150 | 23150 | 23100 | 213 |
| 524 | 20240607 | 113300 | 4892737150 | 23100 | 23150 | 23150 | 23100 | 141 |
| 525 | 20240607 | 113200 | 4889475950 | 23200 | 23150 | 23200 | 23150 | 698 |
| 526 | 20240607 | 113100 | 4873310700 | 23100 | 23150 | 23150 | 23100 | 65 |
| 527 | 20240607 | 113000 | 4871806050 | 23100 | 23100 | 23250 | 23100 | 790 |
| 528 | 20240607 | 112900 | 4853488800 | 23150 | 23150 | 23200 | 23150 | 218 |
| 529 | 20240607 | 112800 | 4848438150 | 23150 | 23150 | 23250 | 23150 | 519 |
| 530 | 20240607 | 112700 | 4836421500 | 23150 | 23100 | 23200 | 23100 | 158 |
| 531 | 20240607 | 112600 | 4832765650 | 23100 | 23200 | 23200 | 23100 | 254 |
| 532 | 20240607 | 112500 | 4826897250 | 23250 | 23250 | 23250 | 23100 | 381 |
| 533 | 20240607 | 112400 | 4818073950 | 23250 | 23200 | 23250 | 23100 | 264 |
| 534 | 20240607 | 112300 | 4811964450 | 23200 | 23100 | 23200 | 23100 | 1094 |
| 535 | 20240607 | 112200 | 4786672300 | 23100 | 23000 | 23100 | 23000 | 3030 |
| 536 | 20240607 | 112100 | 4716722900 | 23000 | 23150 | 23150 | 23000 | 13430 |
| 537 | 20240607 | 112000 | 4406526250 | 23150 | 23100 | 23200 | 23100 | 1262 |
| 538 | 20240607 | 111900 | 4377322150 | 23100 | 23100 | 23150 | 23100 | 330 |
| 539 | 20240607 | 111800 | 4369699100 | 23200 | 23150 | 23200 | 23150 | 920 |
| 540 | 20240607 | 111700 | 4348400950 | 23200 | 23150 | 23200 | 23150 | 239 |
| 541 | 20240607 | 111600 | 4342867950 | 23200 | 23250 | 23300 | 23200 | 506 |
| 542 | 20240607 | 111500 | 4331117200 | 23250 | 23250 | 23250 | 23200 | 241 |
| 543 | 20240607 | 111400 | 4325521000 | 23250 | 23300 | 23350 | 23250 | 313 |
| 544 | 20240607 | 111300 | 4318224500 | 23300 | 23250 | 23300 | 23250 | 379 |
| 545 | 20240607 | 111200 | 4309408150 | 23250 | 23300 | 23400 | 23250 | 626 |
| 546 | 20240607 | 111100 | 4294830250 | 23300 | 23300 | 23350 | 23300 | 381 |
| 547 | 20240607 | 111000 | 4285938000 | 23350 | 23300 | 23400 | 23300 | 846 |
| 548 | 20240607 | 110900 | 4266193900 | 23250 | 23200 | 23300 | 23200 | 294 |
| 549 | 20240607 | 110800 | 4259360600 | 23200 | 23250 | 23250 | 23150 | 517 |
| 550 | 20240607 | 110700 | 4247362000 | 23250 | 23200 | 23250 | 23200 | 901 |
| 551 | 20240607 | 110600 | 4226457150 | 23250 | 23250 | 23250 | 23200 | 165 |
| 552 | 20240607 | 110500 | 4222628550 | 23250 | 23300 | 23300 | 23250 | 907 |
| 553 | 20240607 | 110400 | 4201539700 | 23300 | 23300 | 23300 | 23250 | 887 |
| 554 | 20240607 | 110300 | 4180915600 | 23300 | 23350 | 23350 | 23300 | 145 |
| 555 | 20240607 | 110200 | 4177535750 | 23350 | 23250 | 23350 | 23250 | 984 |
| 556 | 20240607 | 110100 | 4154624750 | 23300 | 23300 | 23350 | 23300 | 5272 |
| 557 | 20240607 | 110000 | 4031770800 | 23300 | 23400 | 23450 | 23300 | 897 |
| 558 | 20240607 | 105900 | 4010785350 | 23400 | 23400 | 23450 | 23350 | 593 |
| 559 | 20240607 | 105800 | 3996919750 | 23400 | 23400 | 23450 | 23300 | 529 |
| 560 | 20240607 | 105700 | 3984545100 | 23350 | 23300 | 23400 | 23300 | 430 |
| 561 | 20240607 | 105600 | 3974499500 | 23400 | 23400 | 23400 | 23350 | 2373 |
| 562 | 20240607 | 105500 | 3919087100 | 23400 | 23450 | 23450 | 23400 | 279 |
| 563 | 20240607 | 105400 | 3912556150 | 23450 | 23450 | 23450 | 23400 | 344 |
| 564 | 20240607 | 105300 | 3904503350 | 23450 | 23450 | 23500 | 23400 | 601 |
| 565 | 20240607 | 105200 | 3890405200 | 23400 | 23450 | 23500 | 23400 | 1640 |
| 566 | 20240607 | 105100 | 3852012200 | 23500 | 23500 | 23500 | 23450 | 420 |
| 567 | 20240607 | 105000 | 3842153450 | 23500 | 23450 | 23550 | 23450 | 1393 |
| 568 | 20240607 | 104900 | 3809405450 | 23500 | 23450 | 23500 | 23450 | 217 |
| 569 | 20240607 | 104800 | 3804316050 | 23450 | 23500 | 23550 | 23450 | 1696 |
| 570 | 20240607 | 104700 | 3764467100 | 23500 | 23600 | 23600 | 23500 | 1133 |
| 571 | 20240607 | 104600 | 3737791350 | 23600 | 23600 | 23600 | 23550 | 575 |
| 572 | 20240607 | 104500 | 3724228900 | 23600 | 23550 | 23600 | 23500 | 734 |
| 573 | 20240607 | 104400 | 3706948700 | 23550 | 23600 | 23600 | 23550 | 792 |
| 574 | 20240607 | 104300 | 3688268250 | 23600 | 23500 | 23600 | 23500 | 1098 |
| 575 | 20240607 | 104200 | 3662428750 | 23500 | 23600 | 23600 | 23500 | 1546 |
| 576 | 20240607 | 104100 | 3626024400 | 23600 | 23600 | 23600 | 23550 | 171 |
| 577 | 20240607 | 104000 | 3621996600 | 23600 | 23600 | 23600 | 23500 | 1760 |
| 578 | 20240607 | 103900 | 3580513650 | 23600 | 23500 | 23600 | 23450 | 5095 |
| 579 | 20240607 | 103800 | 3460496100 | 23500 | 23450 | 23500 | 23350 | 984 |
| 580 | 20240607 | 103700 | 3437424000 | 23450 | 23400 | 23450 | 23400 | 127 |
| 581 | 20240607 | 103600 | 3434450850 | 23400 | 23450 | 23450 | 23400 | 388 |
| 582 | 20240607 | 103500 | 3425369900 | 23450 | 23400 | 23450 | 23400 | 247 |
| 583 | 20240607 | 103400 | 3419585400 | 23400 | 23400 | 23450 | 23400 | 128 |
| 584 | 20240607 | 103300 | 3416589250 | 23400 | 23500 | 23500 | 23400 | 510 |
| 585 | 20240607 | 103200 | 3404624250 | 23500 | 23500 | 23550 | 23350 | 670 |
| 586 | 20240607 | 103100 | 3388880850 | 23500 | 23500 | 23500 | 23350 | 1900 |
| 587 | 20240607 | 103000 | 3344263350 | 23500 | 23450 | 23500 | 23450 | 2451 |
| 588 | 20240607 | 102900 | 3286665900 | 23450 | 23450 | 23500 | 23350 | 724 |
| 589 | 20240607 | 102800 | 3269687700 | 23400 | 23300 | 23400 | 23300 | 1304 |
| 590 | 20240607 | 102700 | 3239206600 | 23300 | 23200 | 23300 | 23200 | 648 |
| 591 | 20240607 | 102600 | 3224151950 | 23300 | 23300 | 23350 | 23200 | 271 |
| 592 | 20240607 | 102500 | 3217853150 | 23250 | 23350 | 23350 | 23250 | 1756 |
| 593 | 20240607 | 102400 | 3176947150 | 23400 | 23400 | 23400 | 23350 | 621 |
| 594 | 20240607 | 102300 | 3162423500 | 23350 | 23500 | 23500 | 23350 | 462 |
| 595 | 20240607 | 102200 | 3151608250 | 23500 | 23400 | 23550 | 23400 | 7971 |
| 596 | 20240607 | 102100 | 2964399850 | 23400 | 23250 | 23400 | 23250 | 1128 |
| 597 | 20240607 | 102000 | 2938058000 | 23300 | 23350 | 23400 | 23300 | 1692 |
| 598 | 20240607 | 101900 | 2898584500 | 23350 | 23350 | 23350 | 23300 | 1022 |
| 599 | 20240607 | 101800 | 2874748750 | 23350 | 23300 | 23400 | 23250 | 11842 |
| 600 | 20240607 | 101700 | 2598638400 | 23300 | 23250 | 23300 | 23250 | 3818 |
| 601 | 20240607 | 101600 | 2509700550 | 23200 | 23200 | 23250 | 23150 | 1388 |
| 602 | 20240607 | 101500 | 2477496050 | 23200 | 23150 | 23200 | 23150 | 1154 |
| 603 | 20240607 | 101400 | 2450725950 | 23200 | 23200 | 23200 | 23200 | 708 |
| 604 | 20240607 | 101300 | 2434300350 | 23200 | 23200 | 23250 | 23200 | 521 |
| 605 | 20240607 | 101200 | 2422212900 | 23200 | 23250 | 23250 | 23200 | 242 |
| 606 | 20240607 | 101100 | 2416598250 | 23200 | 23300 | 23300 | 23200 | 221 |
| 607 | 20240607 | 101000 | 2411460650 | 23300 | 23250 | 23350 | 23200 | 7349 |
| 608 | 20240607 | 100900 | 2240335700 | 23250 | 23050 | 23250 | 23050 | 2142 |
| 609 | 20240607 | 100800 | 2190780900 | 23050 | 23000 | 23050 | 23000 | 433 |
| 610 | 20240607 | 100700 | 2180805250 | 23000 | 23050 | 23100 | 23000 | 2114 |
| 611 | 20240607 | 100600 | 2132146550 | 23050 | 23100 | 23100 | 23000 | 1488 |
| 612 | 20240607 | 100500 | 2097852600 | 23100 | 23100 | 23100 | 23100 | 361 |
| 613 | 20240607 | 100400 | 2089513500 | 23100 | 23100 | 23150 | 23100 | 339 |
| 614 | 20240607 | 100300 | 2081682550 | 23150 | 23100 | 23150 | 23050 | 124 |
| 615 | 20240607 | 100200 | 2078816950 | 23100 | 23100 | 23100 | 23050 | 632 |
| 616 | 20240607 | 100100 | 2064235400 | 23100 | 23100 | 23100 | 23100 | 208 |
| 617 | 20240607 | 100000 | 2059430600 | 23050 | 23100 | 23200 | 23050 | 1484 |
| 618 | 20240607 | 095900 | 2025086800 | 23100 | 23150 | 23200 | 23100 | 567 |
| 619 | 20240607 | 095800 | 2011962600 | 23200 | 23200 | 23200 | 23150 | 570 |
| 620 | 20240607 | 095700 | 1998746350 | 23200 | 23150 | 23200 | 23100 | 1168 |
| 621 | 20240607 | 095600 | 1971676750 | 23200 | 23050 | 23200 | 23050 | 3758 |
| 622 | 20240607 | 095500 | 1884642950 | 23050 | 23050 | 23050 | 23050 | 220 |
| 623 | 20240607 | 095400 | 1879571950 | 23050 | 23050 | 23050 | 23050 | 529 |
| 624 | 20240607 | 095300 | 1867378500 | 23050 | 23050 | 23100 | 23000 | 216 |
| 625 | 20240607 | 095200 | 1862399500 | 23100 | 23000 | 23100 | 23000 | 213 |
| 626 | 20240607 | 095100 | 1857497450 | 23050 | 23000 | 23050 | 23000 | 369 |
| 627 | 20240607 | 095000 | 1848995050 | 23100 | 23050 | 23150 | 23050 | 877 |
| 628 | 20240607 | 094900 | 1828757050 | 23050 | 23000 | 23050 | 23000 | 268 |
| 629 | 20240607 | 094800 | 1822592000 | 23000 | 23050 | 23050 | 23000 | 845 |
| 630 | 20240607 | 094700 | 1803124650 | 23050 | 23000 | 23050 | 23000 | 434 |
| 631 | 20240607 | 094600 | 1793124450 | 23000 | 23100 | 23100 | 23000 | 1792 |
| 632 | 20240607 | 094500 | 1751833950 | 23100 | 23150 | 23150 | 23100 | 769 |
| 633 | 20240607 | 094400 | 1734043450 | 23150 | 23150 | 23150 | 23100 | 1081 |
| 634 | 20240607 | 094300 | 1709028350 | 23150 | 23100 | 23200 | 23100 | 431 |
| 635 | 20240607 | 094200 | 1699059650 | 23100 | 22950 | 23150 | 22950 | 802 |
| 636 | 20240607 | 094100 | 1680571000 | 22900 | 22950 | 22950 | 22900 | 364 |
| 637 | 20240607 | 094000 | 1672222200 | 23000 | 23000 | 23000 | 22950 | 221 |
| 638 | 20240607 | 093900 | 1667142000 | 23000 | 23000 | 23050 | 23000 | 299 |
| 639 | 20240607 | 093800 | 1660264700 | 23000 | 23000 | 23050 | 23000 | 434 |
| 640 | 20240607 | 093700 | 1650282650 | 23000 | 23150 | 23150 | 23000 | 399 |
| 641 | 20240607 | 093600 | 1641084500 | 23150 | 23100 | 23150 | 23100 | 969 |
| 642 | 20240607 | 093500 | 1618663500 | 22950 | 22950 | 23050 | 22850 | 3266 |
| 643 | 20240607 | 093400 | 1543722300 | 22950 | 22950 | 23000 | 22950 | 340 |
| 644 | 20240607 | 093300 | 1535918600 | 22950 | 23050 | 23050 | 22950 | 652 |
| 645 | 20240607 | 093200 | 1520921700 | 23050 | 23050 | 23050 | 23000 | 284 |
| 646 | 20240607 | 093100 | 1514383350 | 23050 | 23100 | 23150 | 23000 | 2880 |
| 647 | 20240607 | 093000 | 1448075850 | 23100 | 23200 | 23200 | 23100 | 950 |
| 648 | 20240607 | 092900 | 1426088600 | 23200 | 23300 | 23300 | 23200 | 487 |
| 649 | 20240607 | 092800 | 1414785300 | 23250 | 23050 | 23350 | 23050 | 5510 |
| 650 | 20240607 | 092700 | 1286751550 | 23100 | 23100 | 23100 | 23050 | 751 |
| 651 | 20240607 | 092600 | 1269430200 | 23050 | 23150 | 23200 | 23050 | 4289 |
| 652 | 20240607 | 092500 | 1170333500 | 23200 | 23100 | 23200 | 23050 | 1701 |
| 653 | 20240607 | 092400 | 1131025200 | 23100 | 23300 | 23350 | 23100 | 5207 |
| 654 | 20240607 | 092300 | 1009959250 | 23300 | 23150 | 23350 | 23150 | 8941 |
| 655 | 20240607 | 092200 | 802088100 | 23150 | 23000 | 23300 | 22950 | 5838 |
| 656 | 20240607 | 092100 | 667031550 | 23000 | 22900 | 23000 | 22850 | 2241 |
| 657 | 20240607 | 092000 | 615678050 | 22900 | 22800 | 22950 | 22750 | 4828 |
| 658 | 20240607 | 091900 | 505381650 | 22800 | 22750 | 22800 | 22750 | 2688 |
| 659 | 20240607 | 091800 | 444152150 | 22750 | 22650 | 22800 | 22650 | 1337 |
| 660 | 20240607 | 091700 | 413778400 | 22650 | 22650 | 22650 | 22650 | 23 |
| 661 | 20240607 | 091600 | 413257450 | 22600 | 22650 | 22650 | 22600 | 1395 |
| 662 | 20240607 | 091500 | 381661950 | 22600 | 22600 | 22650 | 22600 | 381 |
| 663 | 20240607 | 091400 | 373050850 | 22550 | 22600 | 22650 | 22550 | 526 |
| 664 | 20240607 | 091300 | 361153650 | 22600 | 22600 | 22600 | 22550 | 275 |
| 665 | 20240607 | 091200 | 354939150 | 22600 | 22600 | 22600 | 22600 | 512 |
| 666 | 20240607 | 091100 | 343367950 | 22650 | 22550 | 22700 | 22550 | 957 |
| 667 | 20240607 | 091000 | 321736950 | 22550 | 22450 | 22550 | 22350 | 651 |
| 668 | 20240607 | 090900 | 307100500 | 22500 | 22500 | 22500 | 22350 | 1419 |
| 669 | 20240607 | 090800 | 275361900 | 22400 | 22450 | 22450 | 22400 | 796 |
| 670 | 20240607 | 090700 | 257492400 | 22450 | 22500 | 22500 | 22400 | 1099 |
| 671 | 20240607 | 090600 | 232814600 | 22500 | 22500 | 22550 | 22500 | 369 |
| 672 | 20240607 | 090500 | 224511100 | 22550 | 22550 | 22600 | 22500 | 1832 |
| 673 | 20240607 | 090400 | 183197600 | 22550 | 22550 | 22550 | 22550 | 399 |
| 674 | 20240607 | 090300 | 174200150 | 22500 | 22550 | 22550 | 22500 | 59 |
| 675 | 20240607 | 090200 | 172870750 | 22500 | 22500 | 22600 | 22500 | 2378 |
| 676 | 20240607 | 090100 | 119294200 | 22400 | 22200 | 22450 | 22200 | 2979 |
| 677 | 20240607 | 090000 | 52756100 | 22200 | 22000 | 22450 | 22000 | 2391 |