36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 201500 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 2507 |
| 3 | 20240930 | 201400 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 4 | 20240930 | 201300 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 5 | 20240930 | 201200 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 6 | 20240930 | 201100 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 7 | 20240930 | 201000 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 8 | 20240930 | 200900 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 9 | 20240930 | 200800 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 10 | 20240930 | 200700 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 11 | 20240930 | 200600 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 12 | 20240930 | 200500 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 13 | 20240930 | 200400 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 14 | 20240930 | 200300 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 15 | 20240930 | 200200 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 16 | 20240930 | 200100 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 17 | 20240930 | 200000 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 18 | 20240930 | 195900 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 19 | 20240930 | 195800 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 20 | 20240930 | 195700 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 21 | 20240930 | 195600 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 22 | 20240930 | 195500 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 23 | 20240930 | 195400 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 24 | 20240930 | 195300 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 25 | 20240930 | 195200 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 26 | 20240930 | 195100 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 27 | 20240930 | 195000 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 28 | 20240930 | 194900 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 29 | 20240930 | 194800 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 30 | 20240930 | 194700 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 31 | 20240930 | 194600 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 32 | 20240930 | 194500 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 2507 |
| 33 | 20240930 | 194400 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 34 | 20240930 | 194300 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 35 | 20240930 | 194200 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 36 | 20240930 | 194100 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 37 | 20240930 | 194000 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 38 | 20240930 | 193900 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 39 | 20240930 | 193800 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 40 | 20240930 | 193700 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 41 | 20240930 | 193600 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 42 | 20240930 | 193500 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 43 | 20240930 | 193400 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 44 | 20240930 | 193300 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 45 | 20240930 | 193200 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 46 | 20240930 | 193100 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 47 | 20240930 | 193000 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 48 | 20240930 | 192900 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 49 | 20240930 | 192800 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 50 | 20240930 | 192700 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 51 | 20240930 | 192600 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 52 | 20240930 | 192500 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 53 | 20240930 | 192400 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 54 | 20240930 | 192300 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 55 | 20240930 | 192200 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 56 | 20240930 | 192100 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 57 | 20240930 | 192000 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 58 | 20240930 | 191900 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 59 | 20240930 | 191800 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 60 | 20240930 | 191700 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 61 | 20240930 | 191600 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 62 | 20240930 | 191500 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 2507 |
| 63 | 20240930 | 191400 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 64 | 20240930 | 191300 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 65 | 20240930 | 191200 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 66 | 20240930 | 191100 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 67 | 20240930 | 191000 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 68 | 20240930 | 190900 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 69 | 20240930 | 190800 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 70 | 20240930 | 190700 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 71 | 20240930 | 190600 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 72 | 20240930 | 190500 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 73 | 20240930 | 190400 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 74 | 20240930 | 190300 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 75 | 20240930 | 190200 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 76 | 20240930 | 190100 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 77 | 20240930 | 190000 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 78 | 20240930 | 185900 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 79 | 20240930 | 185800 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 80 | 20240930 | 185700 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 81 | 20240930 | 185600 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 82 | 20240930 | 185500 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 83 | 20240930 | 185400 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 84 | 20240930 | 185300 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 85 | 20240930 | 185200 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 86 | 20240930 | 185100 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 87 | 20240930 | 185000 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 88 | 20240930 | 184900 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 89 | 20240930 | 184800 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 90 | 20240930 | 184700 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 91 | 20240930 | 184600 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 92 | 20240930 | 184500 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 2507 |
| 93 | 20240930 | 184400 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 94 | 20240930 | 184300 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 95 | 20240930 | 184200 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 96 | 20240930 | 184100 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 97 | 20240930 | 184000 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 98 | 20240930 | 183900 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 99 | 20240930 | 183800 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 100 | 20240930 | 183700 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 101 | 20240930 | 183600 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 102 | 20240930 | 183500 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 103 | 20240930 | 183400 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 104 | 20240930 | 183300 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 105 | 20240930 | 183200 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 106 | 20240930 | 183100 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 107 | 20240930 | 183000 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 108 | 20240930 | 182900 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 109 | 20240930 | 182800 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 110 | 20240930 | 182700 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 111 | 20240930 | 182600 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 112 | 20240930 | 182500 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 113 | 20240930 | 182400 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 114 | 20240930 | 182300 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 115 | 20240930 | 182200 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 116 | 20240930 | 182100 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 117 | 20240930 | 182000 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 118 | 20240930 | 181900 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 119 | 20240930 | 181800 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 120 | 20240930 | 181700 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 121 | 20240930 | 181600 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 122 | 20240930 | 181500 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 2507 |
| 123 | 20240930 | 181400 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 124 | 20240930 | 181300 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 125 | 20240930 | 181200 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 126 | 20240930 | 181100 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 127 | 20240930 | 181000 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 128 | 20240930 | 180900 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 129 | 20240930 | 180800 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 130 | 20240930 | 180700 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 131 | 20240930 | 180600 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 132 | 20240930 | 180500 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 133 | 20240930 | 180400 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 134 | 20240930 | 180300 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 135 | 20240930 | 180200 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 136 | 20240930 | 180100 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 137 | 20240930 | 180000 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 138 | 20240930 | 175900 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 139 | 20240930 | 175800 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 140 | 20240930 | 175700 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 141 | 20240930 | 175600 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 142 | 20240930 | 175500 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 143 | 20240930 | 175400 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 144 | 20240930 | 175300 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 145 | 20240930 | 175200 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 146 | 20240930 | 175100 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 147 | 20240930 | 175000 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 148 | 20240930 | 174900 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 149 | 20240930 | 174800 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 150 | 20240930 | 174700 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 151 | 20240930 | 174600 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 152 | 20240930 | 174500 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 2507 |
| 153 | 20240930 | 174400 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 154 | 20240930 | 174300 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 155 | 20240930 | 174200 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 156 | 20240930 | 174100 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 157 | 20240930 | 174000 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 158 | 20240930 | 173900 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 159 | 20240930 | 173800 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 160 | 20240930 | 173700 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 161 | 20240930 | 173600 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 162 | 20240930 | 173500 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 163 | 20240930 | 173400 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 164 | 20240930 | 173300 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 165 | 20240930 | 173200 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 166 | 20240930 | 173100 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 167 | 20240930 | 173000 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 168 | 20240930 | 172900 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 169 | 20240930 | 172800 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 170 | 20240930 | 172700 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 171 | 20240930 | 172600 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 172 | 20240930 | 172500 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 173 | 20240930 | 172400 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 174 | 20240930 | 172300 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 175 | 20240930 | 172200 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 176 | 20240930 | 172100 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 177 | 20240930 | 172000 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 178 | 20240930 | 171900 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 179 | 20240930 | 171800 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 180 | 20240930 | 171700 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 181 | 20240930 | 171600 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 182 | 20240930 | 171500 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 2507 |
| 183 | 20240930 | 171400 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 184 | 20240930 | 171300 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 185 | 20240930 | 171200 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 186 | 20240930 | 171100 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 187 | 20240930 | 171000 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 188 | 20240930 | 170900 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 189 | 20240930 | 170800 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 190 | 20240930 | 170700 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 191 | 20240930 | 170600 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 192 | 20240930 | 170500 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 193 | 20240930 | 170400 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 194 | 20240930 | 170300 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 195 | 20240930 | 170200 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 196 | 20240930 | 170100 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 197 | 20240930 | 170000 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 198 | 20240930 | 165900 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 199 | 20240930 | 165800 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 200 | 20240930 | 165700 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 201 | 20240930 | 165600 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 202 | 20240930 | 165500 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 203 | 20240930 | 165400 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 204 | 20240930 | 165300 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 205 | 20240930 | 165200 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 206 | 20240930 | 165100 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 207 | 20240930 | 165000 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 208 | 20240930 | 164900 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 209 | 20240930 | 164800 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 210 | 20240930 | 164700 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 211 | 20240930 | 164600 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 212 | 20240930 | 164500 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 2507 |
| 213 | 20240930 | 164400 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 214 | 20240930 | 164300 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 215 | 20240930 | 164200 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 216 | 20240930 | 164100 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 217 | 20240930 | 164000 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 218 | 20240930 | 163900 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 219 | 20240930 | 163800 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 220 | 20240930 | 163700 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 221 | 20240930 | 163600 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 222 | 20240930 | 163500 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 223 | 20240930 | 163400 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 224 | 20240930 | 163300 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 225 | 20240930 | 163200 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 226 | 20240930 | 163100 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 227 | 20240930 | 163000 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 228 | 20240930 | 162900 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 229 | 20240930 | 162800 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 230 | 20240930 | 162700 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 231 | 20240930 | 162600 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 232 | 20240930 | 162500 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 233 | 20240930 | 162400 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 234 | 20240930 | 162300 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 235 | 20240930 | 162200 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 236 | 20240930 | 162100 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 237 | 20240930 | 162000 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 238 | 20240930 | 161900 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 239 | 20240930 | 161800 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 240 | 20240930 | 161700 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 241 | 20240930 | 161600 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 242 | 20240930 | 161500 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 2507 |
| 243 | 20240930 | 161400 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 244 | 20240930 | 161300 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 245 | 20240930 | 161200 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 246 | 20240930 | 161100 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 247 | 20240930 | 161000 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 248 | 20240930 | 160900 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 249 | 20240930 | 160800 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 250 | 20240930 | 160700 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 251 | 20240930 | 160600 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 252 | 20240930 | 160500 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 253 | 20240930 | 160400 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 254 | 20240930 | 160300 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 255 | 20240930 | 160200 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 256 | 20240930 | 160100 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 257 | 20240930 | 160000 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 258 | 20240930 | 155900 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 259 | 20240930 | 155800 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 260 | 20240930 | 155700 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 261 | 20240930 | 155600 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 262 | 20240930 | 155500 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 263 | 20240930 | 155400 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 264 | 20240930 | 155300 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 265 | 20240930 | 155200 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 266 | 20240930 | 155100 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 267 | 20240930 | 155000 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 268 | 20240930 | 154900 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 269 | 20240930 | 154800 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 270 | 20240930 | 154700 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 271 | 20240930 | 154600 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 272 | 20240930 | 154500 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 2507 |
| 273 | 20240930 | 154400 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 274 | 20240930 | 154300 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 275 | 20240930 | 154200 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 276 | 20240930 | 154100 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 277 | 20240930 | 154000 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 278 | 20240930 | 153900 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 279 | 20240930 | 153800 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 280 | 20240930 | 153700 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 281 | 20240930 | 153600 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 282 | 20240930 | 153500 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 283 | 20240930 | 153400 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 284 | 20240930 | 153300 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 285 | 20240930 | 153200 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 286 | 20240930 | 153100 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 287 | 20240930 | 153000 | 7136332750 | 25450 | 25450 | 25450 | 25450 | 2507 |
| 288 | 20240930 | 152900 | 7072529600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 289 | 20240930 | 152800 | 7072529600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 290 | 20240930 | 152700 | 7072529600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 291 | 20240930 | 152600 | 7072529600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 292 | 20240930 | 152500 | 7072529600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 293 | 20240930 | 152400 | 7072529600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 294 | 20240930 | 152300 | 7072529600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 295 | 20240930 | 152200 | 7072529600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 296 | 20240930 | 152100 | 7072529600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 297 | 20240930 | 152000 | 7072529600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 298 | 20240930 | 151900 | 7072529600 | 25400 | 25350 | 25400 | 25300 | 1085 |
| 299 | 20240930 | 151800 | 7045004900 | 25300 | 25300 | 25300 | 25250 | 452 |
| 300 | 20240930 | 151700 | 7033569350 | 25300 | 25200 | 25300 | 25200 | 137 |
| 301 | 20240930 | 151600 | 7030106350 | 25200 | 25250 | 25250 | 25200 | 91 |
| 302 | 20240930 | 151500 | 7027812550 | 25250 | 25300 | 25300 | 25250 | 54 |
| 303 | 20240930 | 151400 | 7026447450 | 25200 | 25300 | 25300 | 25200 | 49 |
| 304 | 20240930 | 151300 | 7025209800 | 25300 | 25350 | 25350 | 25250 | 39 |
| 305 | 20240930 | 151200 | 7024224050 | 25300 | 25200 | 25300 | 25200 | 189 |
| 306 | 20240930 | 151100 | 7019448150 | 25250 | 25200 | 25250 | 25200 | 57 |
| 307 | 20240930 | 151000 | 7018009950 | 25250 | 25200 | 25250 | 25200 | 50 |
| 308 | 20240930 | 150900 | 7016748650 | 25250 | 25200 | 25250 | 25200 | 51 |
| 309 | 20240930 | 150800 | 7015462150 | 25250 | 25250 | 25250 | 25250 | 22 |
| 310 | 20240930 | 150700 | 7014906650 | 25250 | 25300 | 25300 | 25250 | 80 |
| 311 | 20240930 | 150600 | 7012885400 | 25300 | 25300 | 25300 | 25300 | 36 |
| 312 | 20240930 | 150500 | 7011974600 | 25300 | 25300 | 25350 | 25250 | 435 |
| 313 | 20240930 | 150400 | 7000969900 | 25300 | 25300 | 25300 | 25300 | 80 |
| 314 | 20240930 | 150300 | 6998945900 | 25250 | 25200 | 25250 | 25200 | 617 |
| 315 | 20240930 | 150200 | 6983385700 | 25250 | 25250 | 25250 | 25200 | 42 |
| 316 | 20240930 | 150100 | 6982326050 | 25200 | 25150 | 25200 | 25150 | 263 |
| 317 | 20240930 | 150000 | 6975699600 | 25200 | 25100 | 25200 | 25100 | 94 |
| 318 | 20240930 | 145900 | 6973337850 | 25150 | 25200 | 25300 | 25150 | 498 |
| 319 | 20240930 | 145800 | 6960805050 | 25300 | 25050 | 25300 | 25050 | 345 |
| 320 | 20240930 | 145700 | 6952124300 | 25100 | 25150 | 25150 | 25100 | 381 |
| 321 | 20240930 | 145600 | 6942560450 | 25100 | 25150 | 25200 | 25100 | 503 |
| 322 | 20240930 | 145500 | 6929911200 | 25100 | 25150 | 25150 | 25100 | 75 |
| 323 | 20240930 | 145400 | 6928027050 | 25150 | 25150 | 25200 | 25100 | 280 |
| 324 | 20240930 | 145300 | 6920997400 | 25150 | 25200 | 25200 | 25150 | 260 |
| 325 | 20240930 | 145200 | 6914457050 | 25200 | 25150 | 25200 | 25150 | 268 |
| 326 | 20240930 | 145100 | 6907703700 | 25200 | 25200 | 25200 | 25150 | 334 |
| 327 | 20240930 | 145000 | 6899290700 | 25150 | 25150 | 25200 | 25150 | 185 |
| 328 | 20240930 | 144900 | 6894637650 | 25200 | 25200 | 25200 | 25150 | 267 |
| 329 | 20240930 | 144800 | 6887920800 | 25200 | 25200 | 25200 | 25150 | 70 |
| 330 | 20240930 | 144700 | 6886157600 | 25200 | 25250 | 25250 | 25200 | 634 |
| 331 | 20240930 | 144600 | 6870167450 | 25200 | 25200 | 25250 | 25150 | 99 |
| 332 | 20240930 | 144500 | 6867673300 | 25250 | 25200 | 25250 | 25150 | 295 |
| 333 | 20240930 | 144400 | 6860238200 | 25250 | 25250 | 25250 | 25200 | 364 |
| 334 | 20240930 | 144300 | 6851053950 | 25250 | 25200 | 25250 | 25200 | 76 |
| 335 | 20240930 | 144200 | 6849137450 | 25200 | 25250 | 25250 | 25200 | 309 |
| 336 | 20240930 | 144100 | 6841348700 | 25250 | 25250 | 25250 | 25200 | 168 |
| 337 | 20240930 | 144000 | 6837113350 | 25300 | 25200 | 25300 | 25200 | 243 |
| 338 | 20240930 | 143900 | 6830988050 | 25200 | 25300 | 25300 | 25200 | 250 |
| 339 | 20240930 | 143800 | 6824678550 | 25250 | 25300 | 25300 | 25250 | 183 |
| 340 | 20240930 | 143700 | 6820056500 | 25250 | 25250 | 25300 | 25250 | 346 |
| 341 | 20240930 | 143600 | 6811318100 | 25300 | 25250 | 25300 | 25250 | 88 |
| 342 | 20240930 | 143500 | 6809093550 | 25250 | 25250 | 25250 | 25150 | 434 |
| 343 | 20240930 | 143400 | 6798152150 | 25200 | 25250 | 25250 | 25200 | 131 |
| 344 | 20240930 | 143300 | 6794847900 | 25300 | 25250 | 25300 | 25200 | 107 |
| 345 | 20240930 | 143200 | 6792146600 | 25200 | 25200 | 25250 | 25150 | 642 |
| 346 | 20240930 | 143100 | 6775969850 | 25200 | 25200 | 25200 | 25200 | 83 |
| 347 | 20240930 | 143000 | 6773878250 | 25250 | 25200 | 25250 | 25150 | 332 |
| 348 | 20240930 | 142900 | 6765522850 | 25250 | 25200 | 25250 | 25150 | 146 |
| 349 | 20240930 | 142800 | 6761843700 | 25250 | 25200 | 25250 | 25150 | 545 |
| 350 | 20240930 | 142700 | 6748122550 | 25150 | 25250 | 25250 | 25150 | 334 |
| 351 | 20240930 | 142600 | 6739718550 | 25250 | 25150 | 25250 | 25150 | 332 |
| 352 | 20240930 | 142500 | 6731365400 | 25200 | 25200 | 25250 | 25200 | 102 |
| 353 | 20240930 | 142400 | 6728794000 | 25200 | 25200 | 25200 | 25200 | 266 |
| 354 | 20240930 | 142300 | 6722090800 | 25200 | 25200 | 25200 | 25100 | 424 |
| 355 | 20240930 | 142200 | 6711438750 | 25150 | 25200 | 25200 | 25150 | 129 |
| 356 | 20240930 | 142100 | 6708193300 | 25200 | 25200 | 25200 | 25200 | 145 |
| 357 | 20240930 | 142000 | 6704539300 | 25200 | 25150 | 25200 | 25100 | 650 |
| 358 | 20240930 | 141900 | 6688202300 | 25150 | 25150 | 25250 | 25150 | 206 |
| 359 | 20240930 | 141800 | 6683015350 | 25150 | 25150 | 25250 | 25100 | 511 |
| 360 | 20240930 | 141700 | 6670163550 | 25150 | 25150 | 25150 | 25050 | 188 |
| 361 | 20240930 | 141600 | 6665442250 | 25100 | 25150 | 25150 | 25100 | 236 |
| 362 | 20240930 | 141500 | 6659517650 | 25150 | 25200 | 25250 | 25150 | 390 |
| 363 | 20240930 | 141400 | 6649702250 | 25200 | 25150 | 25200 | 25150 | 745 |
| 364 | 20240930 | 141300 | 6630963500 | 25200 | 25300 | 25300 | 25150 | 237 |
| 365 | 20240930 | 141200 | 6624991600 | 25250 | 25300 | 25300 | 25250 | 100 |
| 366 | 20240930 | 141100 | 6622465200 | 25250 | 25300 | 25300 | 25250 | 82 |
| 367 | 20240930 | 141000 | 6620391450 | 25350 | 25350 | 25400 | 25300 | 1237 |
| 368 | 20240930 | 140900 | 6589033950 | 25300 | 25350 | 25350 | 25300 | 379 |
| 369 | 20240930 | 140800 | 6579438050 | 25300 | 25200 | 25350 | 25200 | 562 |
| 370 | 20240930 | 140700 | 6565233350 | 25250 | 25300 | 25350 | 25250 | 1196 |
| 371 | 20240930 | 140600 | 6535028050 | 25350 | 25250 | 25350 | 25250 | 415 |
| 372 | 20240930 | 140500 | 6524533350 | 25250 | 25350 | 25350 | 25250 | 450 |
| 373 | 20240930 | 140400 | 6513157650 | 25400 | 25350 | 25400 | 25300 | 1307 |
| 374 | 20240930 | 140300 | 6480074150 | 25400 | 25400 | 25450 | 25350 | 573 |
| 375 | 20240930 | 140200 | 6465545150 | 25450 | 25400 | 25450 | 25350 | 524 |
| 376 | 20240930 | 140100 | 6452236350 | 25400 | 25400 | 25450 | 25400 | 505 |
| 377 | 20240930 | 140000 | 6439404750 | 25400 | 25400 | 25450 | 25400 | 135 |
| 378 | 20240930 | 135900 | 6435974650 | 25450 | 25450 | 25450 | 25400 | 143 |
| 379 | 20240930 | 135800 | 6432337300 | 25500 | 25500 | 25500 | 25450 | 443 |
| 380 | 20240930 | 135700 | 6421059200 | 25500 | 25500 | 25500 | 25450 | 138 |
| 381 | 20240930 | 135600 | 6417543200 | 25500 | 25450 | 25500 | 25400 | 327 |
| 382 | 20240930 | 135500 | 6409218000 | 25500 | 25500 | 25500 | 25450 | 287 |
| 383 | 20240930 | 135400 | 6401910200 | 25500 | 25500 | 25500 | 25450 | 131 |
| 384 | 20240930 | 135300 | 6398571800 | 25500 | 25500 | 25500 | 25450 | 352 |
| 385 | 20240930 | 135200 | 6389609350 | 25500 | 25500 | 25500 | 25450 | 285 |
| 386 | 20240930 | 135100 | 6382344600 | 25550 | 25500 | 25550 | 25450 | 516 |
| 387 | 20240930 | 135000 | 6369193600 | 25500 | 25500 | 25500 | 25450 | 163 |
| 388 | 20240930 | 134900 | 6365040900 | 25500 | 25550 | 25550 | 25500 | 523 |
| 389 | 20240930 | 134800 | 6351694450 | 25600 | 25600 | 25650 | 25600 | 268 |
| 390 | 20240930 | 134700 | 6344827150 | 25600 | 25600 | 25650 | 25600 | 120 |
| 391 | 20240930 | 134600 | 6341753550 | 25600 | 25650 | 25700 | 25600 | 511 |
| 392 | 20240930 | 134500 | 6328658700 | 25650 | 25700 | 25750 | 25650 | 405 |
| 393 | 20240930 | 134400 | 6318252800 | 25700 | 25700 | 25750 | 25650 | 566 |
| 394 | 20240930 | 134300 | 6303707800 | 25700 | 25750 | 25750 | 25700 | 384 |
| 395 | 20240930 | 134200 | 6293821900 | 25700 | 25600 | 25750 | 25550 | 818 |
| 396 | 20240930 | 134100 | 6272812550 | 25600 | 25600 | 25650 | 25600 | 296 |
| 397 | 20240930 | 134000 | 6265233350 | 25650 | 25650 | 25650 | 25600 | 172 |
| 398 | 20240930 | 133900 | 6260823450 | 25600 | 25650 | 25650 | 25600 | 432 |
| 399 | 20240930 | 133800 | 6249751600 | 25650 | 25650 | 25700 | 25600 | 360 |
| 400 | 20240930 | 133700 | 6240510700 | 25700 | 25650 | 25700 | 25550 | 632 |
| 401 | 20240930 | 133600 | 6224321600 | 25600 | 25600 | 25650 | 25500 | 731 |
| 402 | 20240930 | 133500 | 6205622100 | 25650 | 25650 | 25650 | 25600 | 190 |
| 403 | 20240930 | 133400 | 6200755550 | 25600 | 25600 | 25650 | 25550 | 521 |
| 404 | 20240930 | 133300 | 6187415900 | 25550 | 25600 | 25600 | 25500 | 449 |
| 405 | 20240930 | 133200 | 6175931850 | 25600 | 25550 | 25650 | 25500 | 286 |
| 406 | 20240930 | 133100 | 6168615950 | 25550 | 25600 | 25600 | 25550 | 237 |
| 407 | 20240930 | 133000 | 6162556750 | 25600 | 25650 | 25650 | 25600 | 213 |
| 408 | 20240930 | 132900 | 6157098700 | 25700 | 25700 | 25700 | 25550 | 301 |
| 409 | 20240930 | 132800 | 6149388600 | 25650 | 25700 | 25700 | 25650 | 237 |
| 410 | 20240930 | 132700 | 6143302000 | 25700 | 25550 | 25700 | 25550 | 1023 |
| 411 | 20240930 | 132600 | 6117115150 | 25600 | 25550 | 25650 | 25550 | 642 |
| 412 | 20240930 | 132500 | 6100686600 | 25550 | 25600 | 25600 | 25500 | 743 |
| 413 | 20240930 | 132400 | 6081719150 | 25550 | 25700 | 25700 | 25500 | 1311 |
| 414 | 20240930 | 132300 | 6048136300 | 25700 | 25700 | 25700 | 25650 | 926 |
| 415 | 20240930 | 132200 | 6024380450 | 25650 | 25650 | 25700 | 25650 | 568 |
| 416 | 20240930 | 132100 | 6009796750 | 25700 | 25700 | 25750 | 25700 | 1408 |
| 417 | 20240930 | 132000 | 5973581600 | 25700 | 25700 | 25750 | 25650 | 203 |
| 418 | 20240930 | 131900 | 5968364400 | 25650 | 25600 | 25750 | 25600 | 1991 |
| 419 | 20240930 | 131800 | 5917236850 | 25650 | 25750 | 25750 | 25600 | 766 |
| 420 | 20240930 | 131700 | 5897585700 | 25700 | 25500 | 25700 | 25450 | 4578 |
| 421 | 20240930 | 131600 | 5780406800 | 25500 | 25500 | 25500 | 25500 | 45 |
| 422 | 20240930 | 131500 | 5779259300 | 25550 | 25450 | 25550 | 25450 | 610 |
| 423 | 20240930 | 131400 | 5763705200 | 25500 | 25500 | 25500 | 25450 | 532 |
| 424 | 20240930 | 131300 | 5750157200 | 25500 | 25450 | 25550 | 25400 | 657 |
| 425 | 20240930 | 131200 | 5733400700 | 25450 | 25500 | 25500 | 25400 | 1514 |
| 426 | 20240930 | 131100 | 5694917200 | 25550 | 25500 | 25550 | 25500 | 258 |
| 427 | 20240930 | 131000 | 5688334250 | 25550 | 25550 | 25550 | 25550 | 465 |
| 428 | 20240930 | 130900 | 5676453500 | 25550 | 25450 | 25550 | 25400 | 854 |
| 429 | 20240930 | 130800 | 5654687250 | 25500 | 25400 | 25550 | 25400 | 513 |
| 430 | 20240930 | 130700 | 5641609700 | 25450 | 25500 | 25500 | 25450 | 478 |
| 431 | 20240930 | 130600 | 5629442400 | 25450 | 25400 | 25450 | 25300 | 796 |
| 432 | 20240930 | 130500 | 5609225700 | 25400 | 25600 | 25750 | 25400 | 3239 |
| 433 | 20240930 | 130400 | 5526261050 | 25600 | 25400 | 25600 | 25300 | 1411 |
| 434 | 20240930 | 130300 | 5490398700 | 25400 | 25500 | 25500 | 25300 | 2116 |
| 435 | 20240930 | 130200 | 5436549500 | 25550 | 25250 | 25900 | 25150 | 11379 |
| 436 | 20240930 | 130100 | 5145502000 | 25150 | 25000 | 25200 | 24900 | 3895 |
| 437 | 20240930 | 130000 | 5047778500 | 25050 | 24850 | 25050 | 24750 | 5860 |
| 438 | 20240930 | 125900 | 4901370900 | 24900 | 24800 | 25000 | 24750 | 7439 |
| 439 | 20240930 | 125800 | 4715708650 | 24850 | 24600 | 24950 | 24600 | 3431 |
| 440 | 20240930 | 125700 | 4630412000 | 24600 | 24650 | 24650 | 24600 | 332 |
| 441 | 20240930 | 125600 | 4622241450 | 24650 | 24500 | 24650 | 24500 | 3493 |
| 442 | 20240930 | 125500 | 4536432850 | 24450 | 24450 | 24500 | 24450 | 348 |
| 443 | 20240930 | 125400 | 4527923200 | 24500 | 24500 | 24500 | 24500 | 71 |
| 444 | 20240930 | 125300 | 4526183700 | 24450 | 24500 | 24500 | 24450 | 123 |
| 445 | 20240930 | 125200 | 4523175350 | 24450 | 24500 | 24500 | 24450 | 857 |
| 446 | 20240930 | 125100 | 4502190700 | 24500 | 24450 | 24500 | 24450 | 69 |
| 447 | 20240930 | 125000 | 4500502200 | 24500 | 24450 | 24500 | 24400 | 418 |
| 448 | 20240930 | 124900 | 4490282750 | 24500 | 24400 | 24500 | 24400 | 1393 |
| 449 | 20240930 | 124800 | 4456245700 | 24400 | 24400 | 24400 | 24400 | 20 |
| 450 | 20240930 | 124700 | 4455757700 | 24400 | 24300 | 24400 | 24300 | 917 |
| 451 | 20240930 | 124600 | 4433441100 | 24450 | 24250 | 24450 | 24200 | 5762 |
| 452 | 20240930 | 124500 | 4293063300 | 24250 | 24250 | 24250 | 24200 | 676 |
| 453 | 20240930 | 124400 | 4276682500 | 24250 | 24200 | 24250 | 24150 | 221 |
| 454 | 20240930 | 124300 | 4271335800 | 24250 | 24250 | 24250 | 24250 | 20 |
| 455 | 20240930 | 124200 | 4270850800 | 24200 | 24200 | 24250 | 24200 | 610 |
| 456 | 20240930 | 124100 | 4256087750 | 24200 | 24250 | 24250 | 24200 | 125 |
| 457 | 20240930 | 124000 | 4253061750 | 24200 | 24250 | 24250 | 24200 | 259 |
| 458 | 20240930 | 123900 | 4246792750 | 24250 | 24250 | 24250 | 24200 | 169 |
| 459 | 20240930 | 123800 | 4242696700 | 24250 | 24200 | 24300 | 24200 | 1058 |
| 460 | 20240930 | 123700 | 4217067900 | 24250 | 24250 | 24250 | 24250 | 106 |
| 461 | 20240930 | 123600 | 4214497400 | 24250 | 24250 | 24300 | 24250 | 90 |
| 462 | 20240930 | 123500 | 4212314850 | 24300 | 24200 | 24300 | 24200 | 1110 |
| 463 | 20240930 | 123400 | 4185413900 | 24250 | 24200 | 24250 | 24200 | 890 |
| 464 | 20240930 | 123300 | 4163840100 | 24200 | 24200 | 24250 | 24200 | 416 |
| 465 | 20240930 | 123200 | 4153766900 | 24250 | 24200 | 24250 | 24200 | 120 |
| 466 | 20240930 | 123100 | 4150859450 | 24200 | 24250 | 24250 | 24200 | 116 |
| 467 | 20240930 | 123000 | 4148051150 | 24200 | 24450 | 24450 | 24150 | 16752 |
| 468 | 20240930 | 122900 | 3742527200 | 24450 | 24450 | 24450 | 24450 | 63 |
| 469 | 20240930 | 122800 | 3740986850 | 24400 | 24450 | 24450 | 24400 | 494 |
| 470 | 20240930 | 122700 | 3728926150 | 24450 | 24400 | 24450 | 24400 | 634 |
| 471 | 20240930 | 122600 | 3713456500 | 24400 | 24300 | 24400 | 24300 | 1178 |
| 472 | 20240930 | 122500 | 3684776450 | 24300 | 24300 | 24350 | 24300 | 1797 |
| 473 | 20240930 | 122400 | 3641070000 | 24350 | 24300 | 24350 | 24300 | 482 |
| 474 | 20240930 | 122300 | 3629355600 | 24300 | 24300 | 24350 | 24250 | 2871 |
| 475 | 20240930 | 122200 | 3559576950 | 24250 | 24500 | 24500 | 24200 | 8729 |
| 476 | 20240930 | 122100 | 3348010100 | 24450 | 24250 | 24450 | 24250 | 570 |
| 477 | 20240930 | 122000 | 3334153250 | 24450 | 24400 | 24450 | 24150 | 9852 |
| 478 | 20240930 | 121900 | 3095231300 | 24400 | 24450 | 24450 | 24400 | 122 |
| 479 | 20240930 | 121800 | 3092253400 | 24450 | 24400 | 24450 | 24400 | 556 |
| 480 | 20240930 | 121700 | 3078660650 | 24400 | 24400 | 24450 | 24400 | 83 |
| 481 | 20240930 | 121600 | 3076634450 | 24450 | 24300 | 24450 | 24300 | 2862 |
| 482 | 20240930 | 121500 | 3006836500 | 24350 | 24450 | 24450 | 24150 | 12227 |
| 483 | 20240930 | 121400 | 2710115400 | 24450 | 24450 | 24450 | 24400 | 728 |
| 484 | 20240930 | 121300 | 2692318550 | 24450 | 24500 | 24500 | 24450 | 311 |
| 485 | 20240930 | 121200 | 2684713600 | 24450 | 24450 | 24450 | 24450 | 63 |
| 486 | 20240930 | 121100 | 2683173250 | 24400 | 24500 | 24500 | 24400 | 315 |
| 487 | 20240930 | 121000 | 2675485650 | 24500 | 24500 | 24500 | 24450 | 73 |
| 488 | 20240930 | 120900 | 2673699650 | 24550 | 24500 | 24550 | 24500 | 48 |
| 489 | 20240930 | 120800 | 2672523500 | 24500 | 24450 | 24500 | 24450 | 437 |
| 490 | 20240930 | 120700 | 2661826350 | 24450 | 24500 | 24500 | 24400 | 558 |
| 491 | 20240930 | 120600 | 2648197000 | 24500 | 24500 | 24500 | 24500 | 261 |
| 492 | 20240930 | 120500 | 2641802500 | 24550 | 24500 | 24550 | 24500 | 508 |
| 493 | 20240930 | 120400 | 2629356100 | 24500 | 24400 | 24500 | 24400 | 213 |
| 494 | 20240930 | 120300 | 2624152900 | 24450 | 24500 | 24500 | 24400 | 271 |
| 495 | 20240930 | 120200 | 2617530250 | 24450 | 24450 | 24450 | 24400 | 90 |
| 496 | 20240930 | 120100 | 2615330250 | 24450 | 24450 | 24500 | 24350 | 1812 |
| 497 | 20240930 | 120000 | 2571053000 | 24450 | 24450 | 24450 | 24350 | 120 |
| 498 | 20240930 | 115900 | 2568123700 | 24450 | 24600 | 24600 | 24300 | 11293 |
| 499 | 20240930 | 115800 | 2292759600 | 24600 | 24550 | 24600 | 24550 | 155 |
| 500 | 20240930 | 115700 | 2288949150 | 24600 | 24600 | 24600 | 24600 | 38 |
| 501 | 20240930 | 115600 | 2288014350 | 24600 | 24550 | 24600 | 24550 | 641 |
| 502 | 20240930 | 115500 | 2272259350 | 24600 | 24550 | 24600 | 24550 | 79 |
| 503 | 20240930 | 115400 | 2270319800 | 24550 | 24450 | 24550 | 24450 | 597 |
| 504 | 20240930 | 115300 | 2255686050 | 24500 | 24550 | 24550 | 24500 | 191 |
| 505 | 20240930 | 115200 | 2251003050 | 24550 | 24550 | 24550 | 24350 | 5477 |
| 506 | 20240930 | 115100 | 2117362800 | 24550 | 24650 | 24650 | 24500 | 7510 |
| 507 | 20240930 | 115000 | 1933047550 | 24600 | 24650 | 24650 | 24600 | 64 |
| 508 | 20240930 | 114900 | 1931472150 | 24600 | 24650 | 24700 | 24600 | 350 |
| 509 | 20240930 | 114800 | 1922857300 | 24650 | 24650 | 24650 | 24650 | 98 |
| 510 | 20240930 | 114700 | 1920441600 | 24650 | 24700 | 24700 | 24600 | 524 |
| 511 | 20240930 | 114600 | 1907531300 | 24650 | 24650 | 24650 | 24650 | 248 |
| 512 | 20240930 | 114500 | 1901418100 | 24650 | 24650 | 24650 | 24650 | 159 |
| 513 | 20240930 | 114400 | 1897498750 | 24700 | 24650 | 24700 | 24650 | 225 |
| 514 | 20240930 | 114300 | 1891952300 | 24700 | 24650 | 24700 | 24650 | 29 |
| 515 | 20240930 | 114200 | 1891236400 | 24650 | 24650 | 24700 | 24650 | 361 |
| 516 | 20240930 | 114100 | 1882336750 | 24650 | 24650 | 24650 | 24650 | 241 |
| 517 | 20240930 | 114000 | 1876396100 | 24650 | 24600 | 24650 | 24600 | 112 |
| 518 | 20240930 | 113900 | 1873639850 | 24600 | 24650 | 24700 | 24600 | 417 |
| 519 | 20240930 | 113800 | 1863375500 | 24650 | 24600 | 24650 | 24600 | 91 |
| 520 | 20240930 | 113700 | 1861135750 | 24650 | 24650 | 24650 | 24600 | 952 |
| 521 | 20240930 | 113600 | 1837714300 | 24700 | 24650 | 24700 | 24650 | 113 |
| 522 | 20240930 | 113500 | 1834928750 | 24700 | 24650 | 24700 | 24600 | 75 |
| 523 | 20240930 | 113400 | 1833080000 | 24650 | 24700 | 24700 | 24650 | 325 |
| 524 | 20240930 | 113300 | 1825061750 | 24650 | 24700 | 24700 | 24650 | 122 |
| 525 | 20240930 | 113200 | 1822053350 | 24700 | 24650 | 24700 | 24650 | 277 |
| 526 | 20240930 | 113100 | 1815225200 | 24650 | 24650 | 24650 | 24600 | 546 |
| 527 | 20240930 | 113000 | 1801787050 | 24700 | 24700 | 24700 | 24650 | 155 |
| 528 | 20240930 | 112900 | 1797961100 | 24700 | 24650 | 24700 | 24650 | 247 |
| 529 | 20240930 | 112800 | 1791871750 | 24700 | 24650 | 24700 | 24650 | 18 |
| 530 | 20240930 | 112700 | 1791427550 | 24650 | 24650 | 24650 | 24600 | 381 |
| 531 | 20240930 | 112600 | 1782050300 | 24700 | 24700 | 24700 | 24650 | 79 |
| 532 | 20240930 | 112500 | 1780101700 | 24700 | 24650 | 24700 | 24650 | 36 |
| 533 | 20240930 | 112400 | 1779213300 | 24650 | 24600 | 24700 | 24600 | 362 |
| 534 | 20240930 | 112300 | 1770294950 | 24650 | 24650 | 24650 | 24600 | 144 |
| 535 | 20240930 | 112200 | 1766749050 | 24650 | 24650 | 24650 | 24600 | 948 |
| 536 | 20240930 | 112100 | 1743402200 | 24650 | 24650 | 24700 | 24650 | 114 |
| 537 | 20240930 | 112000 | 1740591100 | 24650 | 24700 | 24700 | 24650 | 85 |
| 538 | 20240930 | 111900 | 1738494650 | 24700 | 24700 | 24750 | 24700 | 314 |
| 539 | 20240930 | 111800 | 1730738700 | 24700 | 24700 | 24700 | 24650 | 126 |
| 540 | 20240930 | 111700 | 1727631700 | 24650 | 24650 | 24700 | 24650 | 300 |
| 541 | 20240930 | 111600 | 1720235600 | 24650 | 24600 | 24650 | 24600 | 138 |
| 542 | 20240930 | 111500 | 1716837400 | 24600 | 24650 | 24650 | 24600 | 1332 |
| 543 | 20240930 | 111400 | 1684056000 | 24650 | 24700 | 24700 | 24650 | 235 |
| 544 | 20240930 | 111300 | 1678262000 | 24700 | 24650 | 24700 | 24650 | 366 |
| 545 | 20240930 | 111200 | 1669238500 | 24700 | 24650 | 24700 | 24650 | 375 |
| 546 | 20240930 | 111100 | 1659989950 | 24650 | 24650 | 24650 | 24600 | 953 |
| 547 | 20240930 | 111000 | 1636507450 | 24700 | 24700 | 24700 | 24650 | 267 |
| 548 | 20240930 | 110900 | 1629924400 | 24650 | 24700 | 24700 | 24650 | 35 |
| 549 | 20240930 | 110800 | 1629060400 | 24650 | 24700 | 24700 | 24650 | 182 |
| 550 | 20240930 | 110700 | 1624573000 | 24650 | 24750 | 24750 | 24650 | 978 |
| 551 | 20240930 | 110600 | 1600449700 | 24750 | 24700 | 24750 | 24650 | 420 |
| 552 | 20240930 | 110500 | 1590077300 | 24700 | 24700 | 24700 | 24650 | 248 |
| 553 | 20240930 | 110400 | 1583960300 | 24750 | 24700 | 24750 | 24700 | 236 |
| 554 | 20240930 | 110300 | 1578130000 | 24750 | 24700 | 24750 | 24700 | 169 |
| 555 | 20240930 | 110200 | 1573954650 | 24650 | 24650 | 24700 | 24650 | 397 |
| 556 | 20240930 | 110100 | 1564167600 | 24700 | 24700 | 24700 | 24700 | 22 |
| 557 | 20240930 | 110000 | 1563624200 | 24700 | 24700 | 24700 | 24650 | 435 |
| 558 | 20240930 | 105900 | 1552896700 | 24750 | 24750 | 24750 | 24700 | 440 |
| 559 | 20240930 | 105800 | 1542026900 | 24750 | 24750 | 24800 | 24750 | 254 |
| 560 | 20240930 | 105700 | 1535739400 | 24750 | 24700 | 24750 | 24700 | 292 |
| 561 | 20240930 | 105600 | 1528524500 | 24700 | 24750 | 24750 | 24700 | 1796 |
| 562 | 20240930 | 105500 | 1484162200 | 24750 | 24750 | 24750 | 24700 | 222 |
| 563 | 20240930 | 105400 | 1478677700 | 24700 | 24750 | 24750 | 24700 | 107 |
| 564 | 20240930 | 105300 | 1476032650 | 24750 | 24700 | 24750 | 24700 | 208 |
| 565 | 20240930 | 105200 | 1470894750 | 24750 | 24750 | 24800 | 24750 | 1053 |
| 566 | 20240930 | 105100 | 1444832950 | 24800 | 24800 | 24800 | 24750 | 42 |
| 567 | 20240930 | 105000 | 1443791850 | 24850 | 24800 | 24850 | 24800 | 223 |
| 568 | 20240930 | 104900 | 1438260350 | 24800 | 24850 | 24850 | 24800 | 31 |
| 569 | 20240930 | 104800 | 1437490500 | 24800 | 24800 | 24850 | 24800 | 130 |
| 570 | 20240930 | 104700 | 1434265500 | 24850 | 24800 | 24900 | 24800 | 105 |
| 571 | 20240930 | 104600 | 1431657600 | 24900 | 24800 | 24900 | 24800 | 114 |
| 572 | 20240930 | 104500 | 1428825100 | 24800 | 24850 | 24850 | 24800 | 106 |
| 573 | 20240930 | 104400 | 1426193250 | 24850 | 24850 | 24850 | 24800 | 72 |
| 574 | 20240930 | 104300 | 1424406600 | 24800 | 24850 | 24900 | 24800 | 551 |
| 575 | 20240930 | 104200 | 1410717650 | 24850 | 24900 | 24900 | 24850 | 31 |
| 576 | 20240930 | 104100 | 1409946300 | 24900 | 24900 | 24900 | 24850 | 93 |
| 577 | 20240930 | 104000 | 1407633100 | 24850 | 24900 | 24900 | 24850 | 61 |
| 578 | 20240930 | 103900 | 1406116750 | 24900 | 24900 | 24900 | 24900 | 43 |
| 579 | 20240930 | 103800 | 1405046050 | 24950 | 24900 | 24950 | 24900 | 74 |
| 580 | 20240930 | 103700 | 1403202300 | 24900 | 24950 | 24950 | 24850 | 1022 |
| 581 | 20240930 | 103600 | 1377742100 | 25000 | 25000 | 25000 | 25000 | 21 |
| 582 | 20240930 | 103500 | 1377217100 | 25000 | 24950 | 25000 | 24900 | 204 |
| 583 | 20240930 | 103400 | 1372130100 | 24950 | 24950 | 25000 | 24900 | 369 |
| 584 | 20240930 | 103300 | 1362923700 | 24850 | 24950 | 24950 | 24850 | 33 |
| 585 | 20240930 | 103200 | 1362101150 | 24950 | 24900 | 24950 | 24900 | 215 |
| 586 | 20240930 | 103100 | 1356745900 | 24900 | 24850 | 24900 | 24850 | 368 |
| 587 | 20240930 | 103000 | 1347583200 | 24850 | 24850 | 24850 | 24850 | 292 |
| 588 | 20240930 | 102900 | 1340327000 | 24800 | 24850 | 24850 | 24800 | 86 |
| 589 | 20240930 | 102800 | 1338192650 | 24800 | 24800 | 24800 | 24800 | 132 |
| 590 | 20240930 | 102700 | 1334919050 | 24800 | 24800 | 24800 | 24750 | 327 |
| 591 | 20240930 | 102600 | 1326817500 | 24850 | 24850 | 24850 | 24800 | 24 |
| 592 | 20240930 | 102500 | 1326221200 | 24750 | 24750 | 24750 | 24750 | 156 |
| 593 | 20240930 | 102400 | 1322360200 | 24750 | 24750 | 24750 | 24700 | 165 |
| 594 | 20240930 | 102300 | 1318279350 | 24800 | 24700 | 24800 | 24700 | 71 |
| 595 | 20240930 | 102200 | 1316523650 | 24750 | 24750 | 24800 | 24700 | 1147 |
| 596 | 20240930 | 102100 | 1288137850 | 24800 | 24800 | 24800 | 24800 | 329 |
| 597 | 20240930 | 102000 | 1279978650 | 24850 | 24750 | 24850 | 24750 | 249 |
| 598 | 20240930 | 101900 | 1273809950 | 24750 | 24800 | 24850 | 24750 | 871 |
| 599 | 20240930 | 101800 | 1252225200 | 24800 | 24800 | 24850 | 24800 | 688 |
| 600 | 20240930 | 101700 | 1235160650 | 24800 | 24850 | 24850 | 24800 | 602 |
| 601 | 20240930 | 101600 | 1220201450 | 24850 | 24900 | 24900 | 24850 | 1102 |
| 602 | 20240930 | 101500 | 1192813350 | 24900 | 24900 | 24900 | 24850 | 74 |
| 603 | 20240930 | 101400 | 1190971250 | 24900 | 24900 | 24900 | 24850 | 91 |
| 604 | 20240930 | 101300 | 1188707850 | 24900 | 24850 | 24900 | 24850 | 157 |
| 605 | 20240930 | 101200 | 1184806250 | 24900 | 24900 | 24900 | 24900 | 35 |
| 606 | 20240930 | 101100 | 1183934750 | 24900 | 24900 | 24900 | 24850 | 351 |
| 607 | 20240930 | 101000 | 1175210350 | 24900 | 24900 | 24900 | 24850 | 220 |
| 608 | 20240930 | 100900 | 1169738200 | 25000 | 24900 | 25000 | 24900 | 132 |
| 609 | 20240930 | 100800 | 1166446950 | 24900 | 24850 | 24900 | 24800 | 232 |
| 610 | 20240930 | 100700 | 1160677250 | 24850 | 24850 | 24850 | 24800 | 771 |
| 611 | 20240930 | 100600 | 1141551500 | 24850 | 24850 | 24900 | 24850 | 127 |
| 612 | 20240930 | 100500 | 1138394050 | 24850 | 24850 | 24850 | 24800 | 383 |
| 613 | 20240930 | 100400 | 1128878750 | 24850 | 24900 | 24900 | 24800 | 1035 |
| 614 | 20240930 | 100300 | 1103122300 | 24900 | 24950 | 24950 | 24900 | 185 |
| 615 | 20240930 | 100200 | 1098514700 | 24950 | 25000 | 25000 | 24950 | 1426 |
| 616 | 20240930 | 100100 | 1062934750 | 24950 | 25000 | 25000 | 24950 | 2194 |
| 617 | 20240930 | 100000 | 1008193300 | 25000 | 25000 | 25050 | 25000 | 94 |
| 618 | 20240930 | 095900 | 1005843250 | 25000 | 25050 | 25050 | 25000 | 201 |
| 619 | 20240930 | 095800 | 1000813250 | 25100 | 25100 | 25100 | 25100 | 13 |
| 620 | 20240930 | 095700 | 1000486950 | 25000 | 25050 | 25100 | 24950 | 8398 |
| 621 | 20240930 | 095600 | 790874450 | 25100 | 25050 | 25100 | 25050 | 59 |
| 622 | 20240930 | 095500 | 789394050 | 25050 | 25100 | 25200 | 25050 | 513 |
| 623 | 20240930 | 095400 | 776534150 | 25100 | 25100 | 25200 | 25100 | 325 |
| 624 | 20240930 | 095300 | 768365550 | 25100 | 25100 | 25100 | 25050 | 46 |
| 625 | 20240930 | 095200 | 767211600 | 25100 | 25100 | 25100 | 25000 | 705 |
| 626 | 20240930 | 095100 | 749585300 | 25050 | 25050 | 25050 | 25050 | 211 |
| 627 | 20240930 | 095000 | 744299750 | 25050 | 25050 | 25050 | 25050 | 21 |
| 628 | 20240930 | 094900 | 743773700 | 25000 | 25050 | 25050 | 25000 | 395 |
| 629 | 20240930 | 094800 | 733879450 | 25100 | 25150 | 25150 | 25050 | 115 |
| 630 | 20240930 | 094700 | 730995150 | 25100 | 25200 | 25200 | 25100 | 185 |
| 631 | 20240930 | 094600 | 726347400 | 25200 | 25100 | 25200 | 25100 | 121 |
| 632 | 20240930 | 094500 | 723307400 | 25150 | 25150 | 25200 | 25150 | 122 |
| 633 | 20240930 | 094400 | 720238050 | 25150 | 25100 | 25150 | 25100 | 50 |
| 634 | 20240930 | 094300 | 718982050 | 25150 | 25050 | 25150 | 25000 | 890 |
| 635 | 20240930 | 094200 | 696691400 | 25000 | 25000 | 25050 | 25000 | 73 |
| 636 | 20240930 | 094100 | 694863900 | 25050 | 24950 | 25050 | 24950 | 376 |
| 637 | 20240930 | 094000 | 685461300 | 24950 | 25000 | 25050 | 24950 | 27 |
| 638 | 20240930 | 093900 | 684786400 | 25000 | 24950 | 25000 | 24800 | 836 |
| 639 | 20240930 | 093800 | 663966350 | 24950 | 24950 | 24950 | 24750 | 295 |
| 640 | 20240930 | 093700 | 656612950 | 24900 | 24900 | 24900 | 24750 | 1419 |
| 641 | 20240930 | 093600 | 621379900 | 24850 | 25000 | 25000 | 24850 | 88 |
| 642 | 20240930 | 093500 | 619185850 | 25000 | 25000 | 25000 | 25000 | 3 |
| 643 | 20240930 | 093400 | 619110850 | 24950 | 24950 | 24950 | 24850 | 1420 |
| 644 | 20240930 | 093300 | 583691600 | 25000 | 25000 | 25050 | 24950 | 760 |
| 645 | 20240930 | 093200 | 564710000 | 25000 | 25050 | 25050 | 25000 | 114 |
| 646 | 20240930 | 093100 | 561858750 | 25050 | 25050 | 25100 | 25000 | 1346 |
| 647 | 20240930 | 093000 | 528205800 | 25050 | 25000 | 25050 | 25000 | 51 |
| 648 | 20240930 | 092900 | 526929800 | 25050 | 25050 | 25100 | 25050 | 335 |
| 649 | 20240930 | 092800 | 518538000 | 25050 | 25050 | 25100 | 25000 | 896 |
| 650 | 20240930 | 092700 | 496097700 | 25100 | 25150 | 25150 | 25000 | 2460 |
| 651 | 20240930 | 092600 | 434468600 | 25150 | 25300 | 25300 | 25150 | 524 |
| 652 | 20240930 | 092500 | 421278150 | 25200 | 25250 | 25300 | 25200 | 814 |
| 653 | 20240930 | 092400 | 400746400 | 25450 | 25250 | 25450 | 25200 | 734 |
| 654 | 20240930 | 092300 | 382212300 | 25200 | 25250 | 25250 | 25150 | 964 |
| 655 | 20240930 | 092200 | 357913350 | 25250 | 25400 | 25400 | 25250 | 816 |
| 656 | 20240930 | 092100 | 337206300 | 25450 | 25400 | 25450 | 25400 | 3 |
| 657 | 20240930 | 092000 | 337130000 | 25450 | 25450 | 25450 | 25400 | 92 |
| 658 | 20240930 | 091900 | 334789050 | 25500 | 25500 | 25500 | 25500 | 25 |
| 659 | 20240930 | 091800 | 334151550 | 25450 | 25450 | 25500 | 25450 | 40 |
| 660 | 20240930 | 091700 | 333132450 | 25450 | 25450 | 25450 | 25400 | 101 |
| 661 | 20240930 | 091600 | 330562050 | 25500 | 25500 | 25500 | 25450 | 279 |
| 662 | 20240930 | 091500 | 323461400 | 25500 | 25500 | 25500 | 25500 | 85 |
| 663 | 20240930 | 091400 | 321293900 | 25450 | 25500 | 25500 | 25450 | 1055 |
| 664 | 20240930 | 091300 | 294393100 | 25450 | 25500 | 25500 | 25400 | 1537 |
| 665 | 20240930 | 091200 | 255258700 | 25500 | 25450 | 25500 | 25400 | 110 |
| 666 | 20240930 | 091100 | 252459900 | 25450 | 25550 | 25600 | 25450 | 1125 |
| 667 | 20240930 | 091000 | 223763950 | 25500 | 25350 | 25500 | 25350 | 1171 |
| 668 | 20240930 | 090900 | 194002900 | 25400 | 25400 | 25400 | 25350 | 268 |
| 669 | 20240930 | 090800 | 187206700 | 25400 | 25400 | 25400 | 25350 | 40 |
| 670 | 20240930 | 090700 | 186190950 | 25400 | 25300 | 25400 | 25150 | 2421 |
| 671 | 20240930 | 090600 | 125052850 | 25300 | 25350 | 25350 | 25300 | 239 |
| 672 | 20240930 | 090500 | 119006050 | 25350 | 25350 | 25400 | 25350 | 170 |
| 673 | 20240930 | 090400 | 114693050 | 25350 | 25400 | 25400 | 25350 | 65 |
| 674 | 20240930 | 090300 | 113043650 | 25400 | 25350 | 25400 | 25350 | 124 |
| 675 | 20240930 | 090200 | 109899250 | 25400 | 25600 | 25650 | 25400 | 312 |
| 676 | 20240930 | 090100 | 101957650 | 25350 | 25450 | 25600 | 25350 | 663 |
| 677 | 20240930 | 090000 | 85081550 | 25450 | 25150 | 25450 | 25150 | 3360 |