36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 201700 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 4023 |
| 3 | 20250108 | 201600 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 4 | 20250108 | 201500 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 5 | 20250108 | 201400 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 6 | 20250108 | 201300 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 7 | 20250108 | 201200 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 8 | 20250108 | 201100 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 9 | 20250108 | 201000 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 10 | 20250108 | 200900 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 11 | 20250108 | 200800 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 12 | 20250108 | 200700 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 13 | 20250108 | 200600 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 14 | 20250108 | 200500 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 15 | 20250108 | 200400 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 16 | 20250108 | 200300 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 17 | 20250108 | 200200 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 18 | 20250108 | 200100 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 19 | 20250108 | 200000 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 20 | 20250108 | 195900 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 21 | 20250108 | 195800 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 22 | 20250108 | 195700 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 23 | 20250108 | 195600 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 24 | 20250108 | 195500 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 25 | 20250108 | 195400 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 26 | 20250108 | 195300 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 27 | 20250108 | 195200 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 28 | 20250108 | 195100 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 29 | 20250108 | 195000 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 30 | 20250108 | 194900 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 31 | 20250108 | 194800 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 32 | 20250108 | 194700 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 4023 |
| 33 | 20250108 | 194600 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 34 | 20250108 | 194500 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 35 | 20250108 | 194400 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 36 | 20250108 | 194300 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 37 | 20250108 | 194200 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 38 | 20250108 | 194100 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 39 | 20250108 | 194000 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 40 | 20250108 | 193900 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 41 | 20250108 | 193800 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 42 | 20250108 | 193700 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 43 | 20250108 | 193600 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 44 | 20250108 | 193500 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 45 | 20250108 | 193400 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 46 | 20250108 | 193300 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 47 | 20250108 | 193200 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 48 | 20250108 | 193100 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 49 | 20250108 | 193000 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 50 | 20250108 | 192900 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 51 | 20250108 | 192800 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 52 | 20250108 | 192700 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 53 | 20250108 | 192600 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 54 | 20250108 | 192500 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 55 | 20250108 | 192400 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 56 | 20250108 | 192300 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 57 | 20250108 | 192200 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 58 | 20250108 | 192100 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 59 | 20250108 | 192000 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 60 | 20250108 | 191900 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 61 | 20250108 | 191800 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 62 | 20250108 | 191700 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 4023 |
| 63 | 20250108 | 191600 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 64 | 20250108 | 191500 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 65 | 20250108 | 191400 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 66 | 20250108 | 191300 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 67 | 20250108 | 191200 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 68 | 20250108 | 191100 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 69 | 20250108 | 191000 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 70 | 20250108 | 190900 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 71 | 20250108 | 190800 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 72 | 20250108 | 190700 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 73 | 20250108 | 190600 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 74 | 20250108 | 190500 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 75 | 20250108 | 190400 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 76 | 20250108 | 190300 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 77 | 20250108 | 190200 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 78 | 20250108 | 190100 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 79 | 20250108 | 190000 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 80 | 20250108 | 185900 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 81 | 20250108 | 185800 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 82 | 20250108 | 185700 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 83 | 20250108 | 185600 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 84 | 20250108 | 185500 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 85 | 20250108 | 185400 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 86 | 20250108 | 185300 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 87 | 20250108 | 185200 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 88 | 20250108 | 185100 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 89 | 20250108 | 185000 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 90 | 20250108 | 184900 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 91 | 20250108 | 184800 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 92 | 20250108 | 184700 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 4023 |
| 93 | 20250108 | 184600 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 94 | 20250108 | 184500 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 95 | 20250108 | 184400 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 96 | 20250108 | 184300 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 97 | 20250108 | 184200 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 98 | 20250108 | 184100 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 99 | 20250108 | 184000 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 100 | 20250108 | 183900 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 101 | 20250108 | 183800 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 102 | 20250108 | 183700 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 103 | 20250108 | 183600 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 104 | 20250108 | 183500 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 105 | 20250108 | 183400 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 106 | 20250108 | 183300 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 107 | 20250108 | 183200 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 108 | 20250108 | 183100 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 109 | 20250108 | 183000 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 110 | 20250108 | 182900 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 111 | 20250108 | 182800 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 112 | 20250108 | 182700 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 113 | 20250108 | 182600 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 114 | 20250108 | 182500 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 115 | 20250108 | 182400 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 116 | 20250108 | 182300 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 117 | 20250108 | 182200 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 118 | 20250108 | 182100 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 119 | 20250108 | 182000 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 120 | 20250108 | 181900 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 121 | 20250108 | 181800 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 122 | 20250108 | 181700 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 4023 |
| 123 | 20250108 | 181600 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 124 | 20250108 | 181500 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 125 | 20250108 | 181400 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 126 | 20250108 | 181300 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 127 | 20250108 | 181200 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 128 | 20250108 | 181100 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 129 | 20250108 | 181000 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 130 | 20250108 | 180900 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 131 | 20250108 | 180800 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 132 | 20250108 | 180700 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 133 | 20250108 | 180600 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 134 | 20250108 | 180500 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 135 | 20250108 | 180400 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 136 | 20250108 | 180300 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 137 | 20250108 | 180200 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 138 | 20250108 | 180100 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 139 | 20250108 | 180000 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 140 | 20250108 | 175900 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 141 | 20250108 | 175800 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 142 | 20250108 | 175700 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 143 | 20250108 | 175600 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 144 | 20250108 | 175500 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 145 | 20250108 | 175400 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 146 | 20250108 | 175300 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 147 | 20250108 | 175200 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 148 | 20250108 | 175100 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 149 | 20250108 | 175000 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 150 | 20250108 | 174900 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 151 | 20250108 | 174800 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 152 | 20250108 | 174700 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 4023 |
| 153 | 20250108 | 174600 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 154 | 20250108 | 174500 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 155 | 20250108 | 174400 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 156 | 20250108 | 174300 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 157 | 20250108 | 174200 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 158 | 20250108 | 174100 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 159 | 20250108 | 174000 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 160 | 20250108 | 173900 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 161 | 20250108 | 173800 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 162 | 20250108 | 173700 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 163 | 20250108 | 173600 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 164 | 20250108 | 173500 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 165 | 20250108 | 173400 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 166 | 20250108 | 173300 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 167 | 20250108 | 173200 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 168 | 20250108 | 173100 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 169 | 20250108 | 173000 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 170 | 20250108 | 172900 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 171 | 20250108 | 172800 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 172 | 20250108 | 172700 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 173 | 20250108 | 172600 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 174 | 20250108 | 172500 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 175 | 20250108 | 172400 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 176 | 20250108 | 172300 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 177 | 20250108 | 172200 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 178 | 20250108 | 172100 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 179 | 20250108 | 172000 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 180 | 20250108 | 171900 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 181 | 20250108 | 171800 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 182 | 20250108 | 171700 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 4023 |
| 183 | 20250108 | 171600 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 184 | 20250108 | 171500 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 185 | 20250108 | 171400 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 186 | 20250108 | 171300 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 187 | 20250108 | 171200 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 188 | 20250108 | 171100 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 189 | 20250108 | 171000 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 190 | 20250108 | 170900 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 191 | 20250108 | 170800 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 192 | 20250108 | 170700 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 193 | 20250108 | 170600 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 194 | 20250108 | 170500 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 195 | 20250108 | 170400 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 196 | 20250108 | 170300 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 197 | 20250108 | 170200 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 198 | 20250108 | 170100 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 199 | 20250108 | 170000 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 200 | 20250108 | 165900 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 201 | 20250108 | 165800 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 202 | 20250108 | 165700 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 203 | 20250108 | 165600 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 204 | 20250108 | 165500 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 205 | 20250108 | 165400 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 206 | 20250108 | 165300 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 207 | 20250108 | 165200 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 208 | 20250108 | 165100 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 209 | 20250108 | 165000 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 210 | 20250108 | 164900 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 211 | 20250108 | 164800 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 212 | 20250108 | 164700 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 4023 |
| 213 | 20250108 | 164600 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 214 | 20250108 | 164500 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 215 | 20250108 | 164400 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 216 | 20250108 | 164300 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 217 | 20250108 | 164200 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 218 | 20250108 | 164100 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 219 | 20250108 | 164000 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 220 | 20250108 | 163900 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 221 | 20250108 | 163800 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 222 | 20250108 | 163700 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 223 | 20250108 | 163600 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 224 | 20250108 | 163500 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 225 | 20250108 | 163400 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 226 | 20250108 | 163300 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 227 | 20250108 | 163200 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 228 | 20250108 | 163100 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 229 | 20250108 | 163000 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 230 | 20250108 | 162900 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 231 | 20250108 | 162800 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 232 | 20250108 | 162700 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 233 | 20250108 | 162600 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 234 | 20250108 | 162500 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 235 | 20250108 | 162400 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 236 | 20250108 | 162300 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 237 | 20250108 | 162200 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 238 | 20250108 | 162100 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 239 | 20250108 | 162000 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 240 | 20250108 | 161900 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 241 | 20250108 | 161800 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 242 | 20250108 | 161700 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 4023 |
| 243 | 20250108 | 161600 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 244 | 20250108 | 161500 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 245 | 20250108 | 161400 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 246 | 20250108 | 161300 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 247 | 20250108 | 161200 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 248 | 20250108 | 161100 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 249 | 20250108 | 161000 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 250 | 20250108 | 160900 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 251 | 20250108 | 160800 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 252 | 20250108 | 160700 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 253 | 20250108 | 160600 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 254 | 20250108 | 160500 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 255 | 20250108 | 160400 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 256 | 20250108 | 160300 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 257 | 20250108 | 160200 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 258 | 20250108 | 160100 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 259 | 20250108 | 160000 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 260 | 20250108 | 155900 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 261 | 20250108 | 155800 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 262 | 20250108 | 155700 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 263 | 20250108 | 155600 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 264 | 20250108 | 155500 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 265 | 20250108 | 155400 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 266 | 20250108 | 155300 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 267 | 20250108 | 155200 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 268 | 20250108 | 155100 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 269 | 20250108 | 155000 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 270 | 20250108 | 154900 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 271 | 20250108 | 154800 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 272 | 20250108 | 154700 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 4023 |
| 273 | 20250108 | 154600 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 274 | 20250108 | 154500 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 275 | 20250108 | 154400 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 276 | 20250108 | 154300 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 277 | 20250108 | 154200 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 278 | 20250108 | 154100 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 279 | 20250108 | 154000 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 280 | 20250108 | 153900 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 281 | 20250108 | 153800 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 282 | 20250108 | 153700 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 283 | 20250108 | 153600 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 284 | 20250108 | 153500 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 285 | 20250108 | 153400 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 286 | 20250108 | 153300 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 287 | 20250108 | 153200 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 288 | 20250108 | 153100 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 289 | 20250108 | 153000 | 4199468670 | 21350 | 21350 | 21350 | 21350 | 4023 |
| 290 | 20250108 | 152900 | 4113577620 | 21350 | 21350 | 21350 | 21350 | 0 |
| 291 | 20250108 | 152800 | 4113577620 | 21350 | 21350 | 21350 | 21350 | 0 |
| 292 | 20250108 | 152700 | 4113577620 | 21350 | 21350 | 21350 | 21350 | 0 |
| 293 | 20250108 | 152600 | 4113577620 | 21350 | 21350 | 21350 | 21350 | 0 |
| 294 | 20250108 | 152500 | 4113577620 | 21350 | 21350 | 21350 | 21350 | 0 |
| 295 | 20250108 | 152400 | 4113577620 | 21350 | 21350 | 21350 | 21350 | 0 |
| 296 | 20250108 | 152300 | 4113577620 | 21350 | 21350 | 21350 | 21350 | 0 |
| 297 | 20250108 | 152200 | 4113577620 | 21350 | 21350 | 21350 | 21350 | 0 |
| 298 | 20250108 | 152100 | 4113577620 | 21350 | 21350 | 21350 | 21350 | 0 |
| 299 | 20250108 | 152000 | 4113577620 | 21350 | 21350 | 21350 | 21350 | 0 |
| 300 | 20250108 | 151900 | 4113577620 | 21350 | 21250 | 21350 | 21250 | 1757 |
| 301 | 20250108 | 151800 | 4076189870 | 21250 | 21300 | 21300 | 21250 | 142 |
| 302 | 20250108 | 151700 | 4073168120 | 21250 | 21300 | 21300 | 21200 | 481 |
| 303 | 20250108 | 151600 | 4062944320 | 21250 | 21200 | 21300 | 21200 | 644 |
| 304 | 20250108 | 151500 | 4049262020 | 21200 | 21300 | 21300 | 21200 | 583 |
| 305 | 20250108 | 151400 | 4036874120 | 21250 | 21250 | 21250 | 21200 | 1534 |
| 306 | 20250108 | 151300 | 4004286870 | 21250 | 21050 | 21250 | 21050 | 1610 |
| 307 | 20250108 | 151200 | 3970223320 | 21050 | 21000 | 21150 | 20950 | 697 |
| 308 | 20250108 | 151100 | 3955543020 | 21050 | 21100 | 21100 | 21000 | 372 |
| 309 | 20250108 | 151000 | 3947718770 | 21100 | 21100 | 21150 | 21000 | 774 |
| 310 | 20250108 | 150900 | 3931408720 | 21000 | 20950 | 21100 | 20950 | 850 |
| 311 | 20250108 | 150800 | 3913553120 | 20950 | 20950 | 21150 | 20950 | 455 |
| 312 | 20250108 | 150700 | 3903992570 | 21100 | 21000 | 21150 | 20950 | 637 |
| 313 | 20250108 | 150600 | 3890599670 | 21000 | 21100 | 21150 | 21000 | 418 |
| 314 | 20250108 | 150500 | 3881797020 | 21000 | 21100 | 21200 | 21000 | 522 |
| 315 | 20250108 | 150400 | 3870792420 | 21100 | 21150 | 21200 | 21050 | 369 |
| 316 | 20250108 | 150300 | 3862989620 | 21200 | 21150 | 21200 | 21050 | 626 |
| 317 | 20250108 | 150200 | 3849745070 | 21150 | 21050 | 21200 | 20950 | 1899 |
| 318 | 20250108 | 150100 | 3809621320 | 20950 | 21100 | 21150 | 20950 | 519 |
| 319 | 20250108 | 150000 | 3798718170 | 20950 | 21050 | 21150 | 20950 | 512 |
| 320 | 20250108 | 145900 | 3787949470 | 21000 | 21150 | 21150 | 20950 | 564 |
| 321 | 20250108 | 145800 | 3776093920 | 21150 | 21050 | 21150 | 20950 | 480 |
| 322 | 20250108 | 145700 | 3765974320 | 21050 | 21100 | 21150 | 21050 | 479 |
| 323 | 20250108 | 145600 | 3755859320 | 21100 | 21100 | 21150 | 20950 | 614 |
| 324 | 20250108 | 145500 | 3742920320 | 21100 | 21050 | 21150 | 21000 | 533 |
| 325 | 20250108 | 145400 | 3731694470 | 21000 | 21050 | 21100 | 20950 | 446 |
| 326 | 20250108 | 145300 | 3722311120 | 21000 | 21050 | 21150 | 21000 | 619 |
| 327 | 20250108 | 145200 | 3709262870 | 21050 | 21000 | 21150 | 20900 | 1033 |
| 328 | 20250108 | 145100 | 3687517020 | 21000 | 21050 | 21100 | 20900 | 499 |
| 329 | 20250108 | 145000 | 3677034770 | 21050 | 21100 | 21100 | 20950 | 492 |
| 330 | 20250108 | 144900 | 3666661120 | 20900 | 21050 | 21100 | 20900 | 728 |
| 331 | 20250108 | 144800 | 3651359820 | 21050 | 21050 | 21100 | 20950 | 1831 |
| 332 | 20250108 | 144700 | 3612856020 | 21000 | 21150 | 21150 | 21000 | 610 |
| 333 | 20250108 | 144600 | 3600029620 | 21100 | 21200 | 21200 | 21000 | 569 |
| 334 | 20250108 | 144500 | 3588047320 | 21000 | 21150 | 21200 | 21000 | 1001 |
| 335 | 20250108 | 144400 | 3566984470 | 21050 | 21050 | 21200 | 21000 | 666 |
| 336 | 20250108 | 144300 | 3552932470 | 21100 | 21050 | 21250 | 21050 | 542 |
| 337 | 20250108 | 144200 | 3541474520 | 21250 | 21100 | 21250 | 21050 | 777 |
| 338 | 20250108 | 144100 | 3525043170 | 21050 | 21200 | 21250 | 21050 | 623 |
| 339 | 20250108 | 144000 | 3511875770 | 21150 | 21100 | 21300 | 21050 | 517 |
| 340 | 20250108 | 143900 | 3500930570 | 21300 | 21200 | 21300 | 21100 | 772 |
| 341 | 20250108 | 143800 | 3484583670 | 21300 | 21200 | 21300 | 21150 | 735 |
| 342 | 20250108 | 143700 | 3468989520 | 21350 | 21350 | 21350 | 21150 | 1349 |
| 343 | 20250108 | 143600 | 3440285470 | 21350 | 21450 | 21450 | 21300 | 1428 |
| 344 | 20250108 | 143500 | 3409844320 | 21400 | 21400 | 21450 | 21350 | 435 |
| 345 | 20250108 | 143400 | 3400524720 | 21400 | 21400 | 21450 | 21300 | 1144 |
| 346 | 20250108 | 143300 | 3376042170 | 21400 | 21400 | 21450 | 21350 | 249 |
| 347 | 20250108 | 143200 | 3370714020 | 21350 | 21400 | 21450 | 21300 | 440 |
| 348 | 20250108 | 143100 | 3361304470 | 21400 | 21400 | 21500 | 21300 | 1373 |
| 349 | 20250108 | 143000 | 3331896020 | 21400 | 21450 | 21450 | 21400 | 324 |
| 350 | 20250108 | 142900 | 3324948770 | 21400 | 21400 | 21450 | 21350 | 382 |
| 351 | 20250108 | 142800 | 3316764570 | 21400 | 21400 | 21450 | 21350 | 494 |
| 352 | 20250108 | 142700 | 3306178570 | 21400 | 21400 | 21450 | 21400 | 1332 |
| 353 | 20250108 | 142600 | 3277614370 | 21450 | 21450 | 21450 | 21300 | 342 |
| 354 | 20250108 | 142500 | 3270284220 | 21300 | 21400 | 21450 | 21300 | 2711 |
| 355 | 20250108 | 142400 | 3212209220 | 21400 | 21350 | 21400 | 21300 | 216 |
| 356 | 20250108 | 142300 | 3207590620 | 21350 | 21400 | 21400 | 21300 | 385 |
| 357 | 20250108 | 142200 | 3199372070 | 21350 | 21350 | 21400 | 21350 | 398 |
| 358 | 20250108 | 142100 | 3190864370 | 21300 | 21350 | 21350 | 21300 | 564 |
| 359 | 20250108 | 142000 | 3178825220 | 21300 | 21350 | 21350 | 21300 | 370 |
| 360 | 20250108 | 141900 | 3170935270 | 21350 | 21400 | 21400 | 21300 | 410 |
| 361 | 20250108 | 141800 | 3162188470 | 21300 | 21350 | 21400 | 21300 | 375 |
| 362 | 20250108 | 141700 | 3154188120 | 21350 | 21350 | 21400 | 21300 | 1391 |
| 363 | 20250108 | 141600 | 3124481520 | 21350 | 21300 | 21400 | 21300 | 2301 |
| 364 | 20250108 | 141500 | 3075398370 | 21300 | 21300 | 21300 | 21250 | 418 |
| 365 | 20250108 | 141400 | 3066503220 | 21250 | 21300 | 21350 | 21250 | 714 |
| 366 | 20250108 | 141300 | 3051304270 | 21300 | 21300 | 21350 | 21300 | 827 |
| 367 | 20250108 | 141200 | 3033680470 | 21300 | 21300 | 21350 | 21200 | 1355 |
| 368 | 20250108 | 141100 | 3004819320 | 21250 | 21200 | 21300 | 21200 | 503 |
| 369 | 20250108 | 141000 | 2994122370 | 21250 | 21200 | 21250 | 21150 | 243 |
| 370 | 20250108 | 140900 | 2988962970 | 21200 | 21250 | 21250 | 21150 | 542 |
| 371 | 20250108 | 140800 | 2977463370 | 21200 | 21200 | 21250 | 21200 | 355 |
| 372 | 20250108 | 140700 | 2969922220 | 21250 | 21200 | 21250 | 21200 | 338 |
| 373 | 20250108 | 140600 | 2962744620 | 21250 | 21250 | 21300 | 21250 | 796 |
| 374 | 20250108 | 140500 | 2945821220 | 21300 | 21200 | 21300 | 21200 | 262 |
| 375 | 20250108 | 140400 | 2940245520 | 21200 | 21200 | 21300 | 21200 | 283 |
| 376 | 20250108 | 140300 | 2934221520 | 21300 | 21200 | 21300 | 21150 | 1653 |
| 377 | 20250108 | 140200 | 2899106870 | 21250 | 21150 | 21250 | 21100 | 332 |
| 378 | 20250108 | 140100 | 2892071420 | 21200 | 21150 | 21200 | 21150 | 326 |
| 379 | 20250108 | 140000 | 2885163020 | 21100 | 21100 | 21200 | 21050 | 161 |
| 380 | 20250108 | 135900 | 2881759120 | 21100 | 21150 | 21200 | 21100 | 219 |
| 381 | 20250108 | 135800 | 2877127820 | 21100 | 21200 | 21200 | 21100 | 196 |
| 382 | 20250108 | 135700 | 2872981270 | 21200 | 21200 | 21200 | 21150 | 221 |
| 383 | 20250108 | 135600 | 2868298420 | 21150 | 21200 | 21200 | 21150 | 122 |
| 384 | 20250108 | 135500 | 2865713570 | 21150 | 21150 | 21250 | 21150 | 805 |
| 385 | 20250108 | 135400 | 2848619070 | 21250 | 21050 | 21250 | 21050 | 2497 |
| 386 | 20250108 | 135300 | 2795762770 | 21000 | 21000 | 21100 | 21000 | 402 |
| 387 | 20250108 | 135200 | 2787297570 | 21050 | 21100 | 21150 | 21000 | 319 |
| 388 | 20250108 | 135100 | 2780577220 | 21100 | 21050 | 21150 | 21050 | 501 |
| 389 | 20250108 | 135000 | 2770001170 | 21050 | 21050 | 21100 | 21050 | 306 |
| 390 | 20250108 | 134900 | 2763552520 | 21100 | 21100 | 21150 | 21050 | 555 |
| 391 | 20250108 | 134800 | 2751862270 | 21100 | 21100 | 21150 | 21050 | 139 |
| 392 | 20250108 | 134700 | 2748929470 | 21100 | 21100 | 21150 | 21100 | 224 |
| 393 | 20250108 | 134600 | 2744196820 | 21100 | 21100 | 21150 | 21100 | 181 |
| 394 | 20250108 | 134500 | 2740371570 | 21100 | 21100 | 21100 | 21050 | 104 |
| 395 | 20250108 | 134400 | 2738177620 | 21100 | 21100 | 21100 | 21050 | 243 |
| 396 | 20250108 | 134300 | 2733056320 | 21150 | 21100 | 21150 | 21050 | 207 |
| 397 | 20250108 | 134200 | 2728681570 | 21050 | 21100 | 21150 | 21050 | 142 |
| 398 | 20250108 | 134100 | 2725682570 | 21050 | 21050 | 21150 | 21000 | 154 |
| 399 | 20250108 | 134000 | 2722435120 | 21050 | 21100 | 21200 | 21000 | 244 |
| 400 | 20250108 | 133900 | 2717279670 | 21100 | 21150 | 21200 | 21100 | 268 |
| 401 | 20250108 | 133800 | 2711611120 | 21100 | 21150 | 21200 | 21100 | 536 |
| 402 | 20250108 | 133700 | 2700265620 | 21200 | 21150 | 21200 | 21100 | 378 |
| 403 | 20250108 | 133600 | 2692267620 | 21150 | 21200 | 21200 | 21100 | 534 |
| 404 | 20250108 | 133500 | 2680967720 | 21150 | 21100 | 21200 | 21050 | 259 |
| 405 | 20250108 | 133400 | 2675491670 | 21100 | 21000 | 21100 | 21000 | 1527 |
| 406 | 20250108 | 133300 | 2643336070 | 21000 | 21100 | 21100 | 21000 | 944 |
| 407 | 20250108 | 133200 | 2623490370 | 21100 | 21150 | 21200 | 21050 | 1097 |
| 408 | 20250108 | 133100 | 2600351470 | 21200 | 21200 | 21250 | 21100 | 1136 |
| 409 | 20250108 | 133000 | 2576321520 | 21200 | 21150 | 21250 | 21150 | 1717 |
| 410 | 20250108 | 132900 | 2539920220 | 21150 | 21200 | 21250 | 21100 | 1080 |
| 411 | 20250108 | 132800 | 2517012170 | 21250 | 21150 | 21250 | 21150 | 1286 |
| 412 | 20250108 | 132700 | 2489714570 | 21150 | 21200 | 21300 | 21150 | 2285 |
| 413 | 20250108 | 132600 | 2441169370 | 20950 | 21050 | 21250 | 20950 | 3808 |
| 414 | 20250108 | 132500 | 2360640520 | 21000 | 21150 | 21200 | 21000 | 1853 |
| 415 | 20250108 | 132400 | 2321609420 | 21200 | 21100 | 21250 | 21100 | 1714 |
| 416 | 20250108 | 132300 | 2285365820 | 21100 | 21200 | 21200 | 21050 | 903 |
| 417 | 20250108 | 132200 | 2266258020 | 21150 | 20950 | 21250 | 20900 | 12322 |
| 418 | 20250108 | 132100 | 2005903320 | 20950 | 20950 | 20950 | 20900 | 570 |
| 419 | 20250108 | 132000 | 1993967420 | 20950 | 20950 | 20950 | 20900 | 335 |
| 420 | 20250108 | 131900 | 1986956570 | 20900 | 21000 | 21000 | 20900 | 929 |
| 421 | 20250108 | 131800 | 1967481020 | 20950 | 20900 | 21000 | 20900 | 1953 |
| 422 | 20250108 | 131700 | 1926552820 | 20950 | 20900 | 20950 | 20800 | 3347 |
| 423 | 20250108 | 131600 | 1856586470 | 20850 | 20800 | 20900 | 20800 | 3325 |
| 424 | 20250108 | 131500 | 1787265470 | 20850 | 20800 | 20850 | 20800 | 156 |
| 425 | 20250108 | 131400 | 1784015520 | 20800 | 20800 | 20850 | 20750 | 2406 |
| 426 | 20250108 | 131300 | 1733966220 | 20800 | 20800 | 20800 | 20750 | 141 |
| 427 | 20250108 | 131200 | 1731033570 | 20750 | 20750 | 20800 | 20750 | 91 |
| 428 | 20250108 | 131100 | 1729141020 | 20800 | 20800 | 20800 | 20750 | 378 |
| 429 | 20250108 | 131000 | 1721291270 | 20800 | 20750 | 20800 | 20700 | 335 |
| 430 | 20250108 | 130900 | 1714335770 | 20700 | 20700 | 20750 | 20700 | 173 |
| 431 | 20250108 | 130800 | 1710746270 | 20750 | 20750 | 20750 | 20700 | 234 |
| 432 | 20250108 | 130700 | 1705890970 | 20750 | 20750 | 20750 | 20700 | 717 |
| 433 | 20250108 | 130600 | 1691013420 | 20750 | 20750 | 20750 | 20700 | 134 |
| 434 | 20250108 | 130500 | 1688233120 | 20750 | 20700 | 20750 | 20650 | 107 |
| 435 | 20250108 | 130400 | 1686018220 | 20700 | 20700 | 20700 | 20700 | 281 |
| 436 | 20250108 | 130300 | 1680201520 | 20700 | 20650 | 20700 | 20650 | 102 |
| 437 | 20250108 | 130200 | 1678090220 | 20700 | 20700 | 20700 | 20650 | 180 |
| 438 | 20250108 | 130100 | 1674364320 | 20650 | 20700 | 20700 | 20650 | 101 |
| 439 | 20250108 | 130000 | 1672273970 | 20650 | 20650 | 20700 | 20600 | 337 |
| 440 | 20250108 | 125900 | 1665313270 | 20700 | 20700 | 20700 | 20700 | 177 |
| 441 | 20250108 | 125800 | 1661649370 | 20700 | 20700 | 20700 | 20650 | 15 |
| 442 | 20250108 | 125700 | 1661338920 | 20700 | 20700 | 20700 | 20650 | 186 |
| 443 | 20250108 | 125600 | 1657493620 | 20700 | 20700 | 20700 | 20650 | 309 |
| 444 | 20250108 | 125500 | 1651100720 | 20650 | 20700 | 20700 | 20650 | 280 |
| 445 | 20250108 | 125400 | 1645308370 | 20700 | 20700 | 20750 | 20700 | 751 |
| 446 | 20250108 | 125300 | 1629762320 | 20700 | 20700 | 20750 | 20700 | 614 |
| 447 | 20250108 | 125200 | 1617046220 | 20700 | 20750 | 20750 | 20700 | 120 |
| 448 | 20250108 | 125100 | 1614557720 | 20700 | 20750 | 20750 | 20700 | 166 |
| 449 | 20250108 | 125000 | 1611119520 | 20700 | 20700 | 20750 | 20700 | 249 |
| 450 | 20250108 | 124900 | 1605960670 | 20700 | 20750 | 20750 | 20700 | 233 |
| 451 | 20250108 | 124800 | 1601126570 | 20700 | 20650 | 20700 | 20650 | 3912 |
| 452 | 20250108 | 124700 | 1520218620 | 20650 | 20650 | 20700 | 20650 | 124 |
| 453 | 20250108 | 124600 | 1517657770 | 20650 | 20650 | 20700 | 20650 | 129 |
| 454 | 20250108 | 124500 | 1514991420 | 20650 | 20700 | 20700 | 20650 | 149 |
| 455 | 20250108 | 124400 | 1511912420 | 20650 | 20650 | 20650 | 20650 | 1317 |
| 456 | 20250108 | 124300 | 1484716370 | 20650 | 20650 | 20650 | 20650 | 229 |
| 457 | 20250108 | 124200 | 1479987520 | 20650 | 20600 | 20650 | 20600 | 82 |
| 458 | 20250108 | 124100 | 1478296970 | 20600 | 20600 | 20600 | 20550 | 423 |
| 459 | 20250108 | 124000 | 1469583670 | 20550 | 20600 | 20600 | 20550 | 39 |
| 460 | 20250108 | 123900 | 1468780520 | 20600 | 20550 | 20600 | 20550 | 70 |
| 461 | 20250108 | 123800 | 1467338920 | 20550 | 20550 | 20600 | 20550 | 141 |
| 462 | 20250108 | 123700 | 1464440970 | 20550 | 20500 | 20550 | 20500 | 240 |
| 463 | 20250108 | 123600 | 1459519420 | 20500 | 20500 | 20500 | 20500 | 84 |
| 464 | 20250108 | 123500 | 1457797420 | 20450 | 20500 | 20500 | 20450 | 174 |
| 465 | 20250108 | 123400 | 1454230920 | 20550 | 20550 | 20550 | 20550 | 50 |
| 466 | 20250108 | 123300 | 1453203420 | 20550 | 20550 | 20550 | 20550 | 45 |
| 467 | 20250108 | 123200 | 1452278670 | 20550 | 20500 | 20550 | 20500 | 58 |
| 468 | 20250108 | 123100 | 1451087170 | 20500 | 20500 | 20600 | 20500 | 70 |
| 469 | 20250108 | 123000 | 1449648970 | 20550 | 20500 | 20600 | 20500 | 106 |
| 470 | 20250108 | 122900 | 1447471920 | 20550 | 20550 | 20600 | 20550 | 96 |
| 471 | 20250108 | 122800 | 1445498770 | 20600 | 20550 | 20600 | 20550 | 38 |
| 472 | 20250108 | 122700 | 1444716820 | 20600 | 20600 | 20600 | 20600 | 51 |
| 473 | 20250108 | 122600 | 1443666220 | 20550 | 20550 | 20550 | 20550 | 70 |
| 474 | 20250108 | 122500 | 1442227720 | 20550 | 20600 | 20600 | 20450 | 104 |
| 475 | 20250108 | 122400 | 1440094170 | 20600 | 20600 | 20600 | 20600 | 66 |
| 476 | 20250108 | 122300 | 1438734570 | 20550 | 20550 | 20600 | 20550 | 32 |
| 477 | 20250108 | 122200 | 1438076920 | 20550 | 20600 | 20600 | 20550 | 126 |
| 478 | 20250108 | 122100 | 1435485220 | 20550 | 20600 | 20600 | 20550 | 30 |
| 479 | 20250108 | 122000 | 1434867770 | 20600 | 20550 | 20600 | 20550 | 161 |
| 480 | 20250108 | 121900 | 1431554120 | 20600 | 20550 | 20600 | 20450 | 154 |
| 481 | 20250108 | 121800 | 1428396570 | 20550 | 20600 | 20600 | 20550 | 155 |
| 482 | 20250108 | 121700 | 1425206320 | 20550 | 20550 | 20550 | 20550 | 105 |
| 483 | 20250108 | 121600 | 1423048570 | 20500 | 20550 | 20550 | 20500 | 32 |
| 484 | 20250108 | 121500 | 1422391970 | 20550 | 20600 | 20600 | 20500 | 560 |
| 485 | 20250108 | 121400 | 1410898520 | 20600 | 20600 | 20600 | 20600 | 15 |
| 486 | 20250108 | 121300 | 1410589520 | 20600 | 20600 | 20600 | 20600 | 59 |
| 487 | 20250108 | 121200 | 1409374120 | 20600 | 20600 | 20600 | 20600 | 36 |
| 488 | 20250108 | 121100 | 1408632520 | 20600 | 20600 | 20600 | 20600 | 113 |
| 489 | 20250108 | 121000 | 1406304720 | 20600 | 20600 | 20600 | 20600 | 59 |
| 490 | 20250108 | 120900 | 1405089320 | 20600 | 20600 | 20600 | 20600 | 33 |
| 491 | 20250108 | 120800 | 1404409520 | 20600 | 20550 | 20600 | 20550 | 60 |
| 492 | 20250108 | 120700 | 1403176120 | 20550 | 20600 | 20600 | 20550 | 776 |
| 493 | 20250108 | 120600 | 1387228920 | 20600 | 20600 | 20600 | 20600 | 65 |
| 494 | 20250108 | 120500 | 1385889920 | 20600 | 20600 | 20600 | 20600 | 34 |
| 495 | 20250108 | 120400 | 1385189520 | 20600 | 20600 | 20600 | 20600 | 69 |
| 496 | 20250108 | 120300 | 1383768120 | 20550 | 20600 | 20600 | 20550 | 57 |
| 497 | 20250108 | 120200 | 1382596420 | 20600 | 20600 | 20600 | 20550 | 89 |
| 498 | 20250108 | 120100 | 1380763070 | 20600 | 20600 | 20600 | 20600 | 49 |
| 499 | 20250108 | 120000 | 1379753670 | 20600 | 20550 | 20600 | 20550 | 24 |
| 500 | 20250108 | 115900 | 1379259420 | 20600 | 20600 | 20600 | 20600 | 70 |
| 501 | 20250108 | 115800 | 1377817420 | 20600 | 20600 | 20600 | 20600 | 35 |
| 502 | 20250108 | 115700 | 1377096420 | 20600 | 20600 | 20600 | 20550 | 68 |
| 503 | 20250108 | 115600 | 1375695970 | 20600 | 20600 | 20600 | 20600 | 12 |
| 504 | 20250108 | 115500 | 1375448770 | 20600 | 20600 | 20600 | 20600 | 80 |
| 505 | 20250108 | 115400 | 1373800770 | 20600 | 20600 | 20600 | 20600 | 419 |
| 506 | 20250108 | 115300 | 1365169370 | 20650 | 20650 | 20650 | 20650 | 38 |
| 507 | 20250108 | 115200 | 1364384670 | 20650 | 20650 | 20650 | 20650 | 107 |
| 508 | 20250108 | 115100 | 1362175120 | 20650 | 20650 | 20650 | 20650 | 186 |
| 509 | 20250108 | 115000 | 1358334220 | 20650 | 20600 | 20650 | 20600 | 114 |
| 510 | 20250108 | 114900 | 1355980670 | 20650 | 20650 | 20650 | 20650 | 33 |
| 511 | 20250108 | 114800 | 1355299220 | 20650 | 20650 | 20650 | 20650 | 137 |
| 512 | 20250108 | 114700 | 1352470170 | 20650 | 20650 | 20650 | 20650 | 45 |
| 513 | 20250108 | 114600 | 1351540920 | 20650 | 20650 | 20650 | 20650 | 29 |
| 514 | 20250108 | 114500 | 1350942070 | 20650 | 20650 | 20650 | 20650 | 436 |
| 515 | 20250108 | 114400 | 1341938670 | 20650 | 20600 | 20650 | 20600 | 76 |
| 516 | 20250108 | 114300 | 1340370520 | 20650 | 20650 | 20650 | 20600 | 58 |
| 517 | 20250108 | 114200 | 1339173070 | 20650 | 20650 | 20650 | 20600 | 133 |
| 518 | 20250108 | 114100 | 1336430720 | 20650 | 20650 | 20650 | 20650 | 75 |
| 519 | 20250108 | 114000 | 1334881970 | 20650 | 20650 | 20650 | 20650 | 68 |
| 520 | 20250108 | 113900 | 1333477770 | 20650 | 20650 | 20650 | 20650 | 5 |
| 521 | 20250108 | 113800 | 1333374520 | 20600 | 20600 | 20600 | 20600 | 129 |
| 522 | 20250108 | 113700 | 1330717120 | 20600 | 20600 | 20600 | 20600 | 45 |
| 523 | 20250108 | 113600 | 1329790120 | 20600 | 20550 | 20600 | 20550 | 55 |
| 524 | 20250108 | 113500 | 1328657370 | 20600 | 20600 | 20600 | 20600 | 44 |
| 525 | 20250108 | 113400 | 1327750970 | 20600 | 20650 | 20650 | 20600 | 395 |
| 526 | 20250108 | 113300 | 1319612570 | 20650 | 20650 | 20650 | 20650 | 65 |
| 527 | 20250108 | 113200 | 1318270320 | 20600 | 20650 | 20650 | 20600 | 236 |
| 528 | 20250108 | 113100 | 1313408420 | 20650 | 20650 | 20650 | 20600 | 87 |
| 529 | 20250108 | 113000 | 1311612870 | 20650 | 20650 | 20650 | 20650 | 40 |
| 530 | 20250108 | 112900 | 1310786870 | 20650 | 20650 | 20650 | 20650 | 343 |
| 531 | 20250108 | 112800 | 1303703920 | 20700 | 20650 | 20700 | 20650 | 347 |
| 532 | 20250108 | 112700 | 1296538020 | 20650 | 20650 | 20650 | 20650 | 67 |
| 533 | 20250108 | 112600 | 1295154470 | 20650 | 20700 | 20700 | 20600 | 367 |
| 534 | 20250108 | 112500 | 1287574920 | 20700 | 20600 | 20700 | 20600 | 950 |
| 535 | 20250108 | 112400 | 1267963320 | 20600 | 20650 | 20650 | 20600 | 95 |
| 536 | 20250108 | 112300 | 1266006070 | 20600 | 20650 | 20650 | 20600 | 241 |
| 537 | 20250108 | 112200 | 1261041220 | 20600 | 20650 | 20650 | 20600 | 86 |
| 538 | 20250108 | 112100 | 1259266320 | 20650 | 20650 | 20650 | 20600 | 8 |
| 539 | 20250108 | 112000 | 1259101170 | 20650 | 20650 | 20650 | 20600 | 113 |
| 540 | 20250108 | 111900 | 1256768470 | 20650 | 20700 | 20700 | 20650 | 1099 |
| 541 | 20250108 | 111800 | 1234029970 | 20700 | 20650 | 20700 | 20650 | 1556 |
| 542 | 20250108 | 111700 | 1201897820 | 20600 | 20600 | 20650 | 20600 | 73 |
| 543 | 20250108 | 111600 | 1200390620 | 20650 | 20550 | 20650 | 20550 | 2205 |
| 544 | 20250108 | 111500 | 1154946920 | 20600 | 20600 | 20600 | 20600 | 60 |
| 545 | 20250108 | 111400 | 1153710920 | 20550 | 20550 | 20600 | 20550 | 351 |
| 546 | 20250108 | 111300 | 1146497820 | 20550 | 20550 | 20550 | 20550 | 381 |
| 547 | 20250108 | 111200 | 1138668270 | 20550 | 20550 | 20550 | 20550 | 51 |
| 548 | 20250108 | 111100 | 1137620220 | 20550 | 20550 | 20550 | 20550 | 22 |
| 549 | 20250108 | 111000 | 1137168120 | 20550 | 20550 | 20550 | 20550 | 56 |
| 550 | 20250108 | 110900 | 1136017320 | 20550 | 20500 | 20550 | 20450 | 58 |
| 551 | 20250108 | 110800 | 1134827470 | 20500 | 20450 | 20500 | 20450 | 61 |
| 552 | 20250108 | 110700 | 1133577520 | 20500 | 20400 | 20500 | 20400 | 145 |
| 553 | 20250108 | 110600 | 1130611920 | 20450 | 20450 | 20450 | 20400 | 220 |
| 554 | 20250108 | 110500 | 1126118420 | 20400 | 20400 | 20400 | 20350 | 89 |
| 555 | 20250108 | 110400 | 1124303320 | 20400 | 20350 | 20400 | 20350 | 99 |
| 556 | 20250108 | 110300 | 1122286270 | 20400 | 20450 | 20450 | 20400 | 1428 |
| 557 | 20250108 | 110200 | 1093152870 | 20400 | 20500 | 20500 | 20400 | 2824 |
| 558 | 20250108 | 110100 | 1035402870 | 20450 | 20450 | 20450 | 20400 | 118 |
| 559 | 20250108 | 110000 | 1032992720 | 20500 | 20500 | 20500 | 20400 | 94 |
| 560 | 20250108 | 105900 | 1031070370 | 20500 | 20500 | 20500 | 20450 | 161 |
| 561 | 20250108 | 105800 | 1027770420 | 20450 | 20500 | 20500 | 20450 | 53 |
| 562 | 20250108 | 105700 | 1026684420 | 20500 | 20500 | 20500 | 20450 | 34 |
| 563 | 20250108 | 105600 | 1025988470 | 20500 | 20550 | 20550 | 20450 | 175 |
| 564 | 20250108 | 105500 | 1022399470 | 20500 | 20500 | 20550 | 20450 | 191 |
| 565 | 20250108 | 105400 | 1018482970 | 20500 | 20450 | 20550 | 20450 | 45 |
| 566 | 20250108 | 105300 | 1017560820 | 20500 | 20400 | 20500 | 20400 | 217 |
| 567 | 20250108 | 105200 | 1013113420 | 20500 | 20450 | 20500 | 20400 | 1173 |
| 568 | 20250108 | 105100 | 989128020 | 20450 | 20500 | 20550 | 20450 | 502 |
| 569 | 20250108 | 105000 | 978841370 | 20550 | 20500 | 20550 | 20500 | 107 |
| 570 | 20250108 | 104900 | 976647070 | 20500 | 20550 | 20550 | 20500 | 45 |
| 571 | 20250108 | 104800 | 975722970 | 20550 | 20550 | 20550 | 20500 | 153 |
| 572 | 20250108 | 104700 | 972579320 | 20550 | 20600 | 20600 | 20550 | 152 |
| 573 | 20250108 | 104600 | 969455470 | 20600 | 20650 | 20650 | 20550 | 234 |
| 574 | 20250108 | 104500 | 964634620 | 20650 | 20600 | 20650 | 20600 | 1126 |
| 575 | 20250108 | 104400 | 941436870 | 20600 | 20600 | 20600 | 20550 | 79 |
| 576 | 20250108 | 104300 | 939809970 | 20550 | 20600 | 20600 | 20550 | 28 |
| 577 | 20250108 | 104200 | 939233820 | 20600 | 20600 | 20600 | 20550 | 63 |
| 578 | 20250108 | 104100 | 937938070 | 20600 | 20550 | 20600 | 20550 | 579 |
| 579 | 20250108 | 104000 | 926011570 | 20500 | 20600 | 20600 | 20500 | 586 |
| 580 | 20250108 | 103900 | 913997120 | 20500 | 20550 | 20600 | 20500 | 56 |
| 581 | 20250108 | 103800 | 912846820 | 20550 | 20500 | 20600 | 20450 | 261 |
| 582 | 20250108 | 103700 | 907494420 | 20550 | 20600 | 20600 | 20550 | 287 |
| 583 | 20250108 | 103600 | 901583370 | 20600 | 20600 | 20600 | 20550 | 92 |
| 584 | 20250108 | 103500 | 899688270 | 20600 | 20450 | 20600 | 20400 | 4820 |
| 585 | 20250108 | 103400 | 800970070 | 20450 | 20450 | 20450 | 20450 | 215 |
| 586 | 20250108 | 103300 | 796573320 | 20450 | 20450 | 20450 | 20400 | 79 |
| 587 | 20250108 | 103200 | 794960270 | 20450 | 20450 | 20450 | 20450 | 11 |
| 588 | 20250108 | 103100 | 794735320 | 20450 | 20450 | 20450 | 20400 | 197 |
| 589 | 20250108 | 103000 | 790715020 | 20400 | 20400 | 20450 | 20400 | 23 |
| 590 | 20250108 | 102900 | 790245420 | 20450 | 20450 | 20450 | 20400 | 89 |
| 591 | 20250108 | 102800 | 788428320 | 20450 | 20450 | 20450 | 20450 | 7 |
| 592 | 20250108 | 102700 | 788285170 | 20450 | 20450 | 20450 | 20450 | 52 |
| 593 | 20250108 | 102600 | 787221770 | 20450 | 20450 | 20450 | 20400 | 65 |
| 594 | 20250108 | 102500 | 785894520 | 20450 | 20450 | 20450 | 20400 | 81 |
| 595 | 20250108 | 102400 | 784239670 | 20400 | 20450 | 20450 | 20400 | 174 |
| 596 | 20250108 | 102300 | 780687820 | 20450 | 20400 | 20450 | 20400 | 185 |
| 597 | 20250108 | 102200 | 776913770 | 20400 | 20350 | 20400 | 20350 | 61 |
| 598 | 20250108 | 102100 | 775670020 | 20400 | 20400 | 20400 | 20350 | 92 |
| 599 | 20250108 | 102000 | 773793470 | 20400 | 20350 | 20400 | 20350 | 448 |
| 600 | 20250108 | 101900 | 764657420 | 20350 | 20350 | 20350 | 20350 | 14 |
| 601 | 20250108 | 101800 | 764372520 | 20350 | 20350 | 20350 | 20350 | 29 |
| 602 | 20250108 | 101700 | 763782370 | 20350 | 20350 | 20350 | 20300 | 54 |
| 603 | 20250108 | 101600 | 762684720 | 20400 | 20250 | 20400 | 20250 | 514 |
| 604 | 20250108 | 101500 | 752260370 | 20300 | 20250 | 20300 | 20250 | 32 |
| 605 | 20250108 | 101400 | 751612020 | 20300 | 20300 | 20300 | 20250 | 54 |
| 606 | 20250108 | 101300 | 750517070 | 20300 | 20300 | 20300 | 20250 | 554 |
| 607 | 20250108 | 101200 | 739296370 | 20300 | 20300 | 20300 | 20300 | 499 |
| 608 | 20250108 | 101100 | 729166670 | 20300 | 20300 | 20300 | 20300 | 29 |
| 609 | 20250108 | 101000 | 728577970 | 20300 | 20300 | 20300 | 20300 | 42 |
| 610 | 20250108 | 100900 | 727725370 | 20300 | 20300 | 20300 | 20300 | 35 |
| 611 | 20250108 | 100800 | 727014870 | 20300 | 20300 | 20300 | 20300 | 9 |
| 612 | 20250108 | 100700 | 726832170 | 20300 | 20250 | 20300 | 20250 | 192 |
| 613 | 20250108 | 100600 | 722944120 | 20250 | 20250 | 20250 | 20250 | 135 |
| 614 | 20250108 | 100500 | 720210370 | 20250 | 20250 | 20250 | 20250 | 23 |
| 615 | 20250108 | 100400 | 719744620 | 20250 | 20250 | 20250 | 20200 | 154 |
| 616 | 20250108 | 100300 | 716633120 | 20250 | 20250 | 20250 | 20250 | 49 |
| 617 | 20250108 | 100200 | 715640870 | 20250 | 20250 | 20250 | 20200 | 187 |
| 618 | 20250108 | 100100 | 711860770 | 20250 | 20250 | 20250 | 20200 | 105 |
| 619 | 20250108 | 100000 | 709739620 | 20250 | 20250 | 20250 | 20150 | 142 |
| 620 | 20250108 | 095900 | 706872920 | 20200 | 20250 | 20250 | 20200 | 512 |
| 621 | 20250108 | 095800 | 696530170 | 20250 | 20250 | 20250 | 20250 | 27 |
| 622 | 20250108 | 095700 | 695983420 | 20250 | 20200 | 20250 | 20200 | 13 |
| 623 | 20250108 | 095600 | 695720520 | 20250 | 20200 | 20250 | 20200 | 91 |
| 624 | 20250108 | 095500 | 693882220 | 20250 | 20250 | 20250 | 20150 | 108 |
| 625 | 20250108 | 095400 | 691703420 | 20250 | 20250 | 20250 | 20150 | 105 |
| 626 | 20250108 | 095300 | 689584920 | 20200 | 20250 | 20250 | 20200 | 114 |
| 627 | 20250108 | 095200 | 687280620 | 20250 | 20200 | 20250 | 20200 | 197 |
| 628 | 20250108 | 095100 | 683299820 | 20200 | 20200 | 20200 | 20200 | 44 |
| 629 | 20250108 | 095000 | 682411020 | 20150 | 20150 | 20250 | 20150 | 60 |
| 630 | 20250108 | 094900 | 681201620 | 20100 | 20200 | 20300 | 20100 | 1927 |
| 631 | 20250108 | 094800 | 642312370 | 20300 | 20350 | 20350 | 20100 | 608 |
| 632 | 20250108 | 094700 | 630076870 | 20350 | 20350 | 20350 | 20100 | 1018 |
| 633 | 20250108 | 094600 | 609508420 | 20200 | 20350 | 20400 | 20100 | 1143 |
| 634 | 20250108 | 094500 | 586400120 | 20350 | 20250 | 20350 | 20250 | 383 |
| 635 | 20250108 | 094400 | 578631020 | 20250 | 20150 | 20250 | 20100 | 406 |
| 636 | 20250108 | 094300 | 570469220 | 20250 | 20400 | 20400 | 20150 | 2726 |
| 637 | 20250108 | 094200 | 515373520 | 20300 | 20250 | 20400 | 20250 | 161 |
| 638 | 20250108 | 094100 | 512102320 | 20300 | 20400 | 20400 | 20300 | 11 |
| 639 | 20250108 | 094000 | 511878420 | 20350 | 20450 | 20450 | 20300 | 58 |
| 640 | 20250108 | 093900 | 510696070 | 20450 | 20300 | 20450 | 20200 | 665 |
| 641 | 20250108 | 093800 | 497218770 | 20350 | 20450 | 20450 | 20300 | 90 |
| 642 | 20250108 | 093700 | 495387870 | 20450 | 20350 | 20450 | 20300 | 234 |
| 643 | 20250108 | 093600 | 490635470 | 20350 | 20350 | 20450 | 20350 | 51 |
| 644 | 20250108 | 093500 | 489596870 | 20350 | 20450 | 20450 | 20300 | 573 |
| 645 | 20250108 | 093400 | 477933870 | 20450 | 20450 | 20450 | 20400 | 99 |
| 646 | 20250108 | 093300 | 475912970 | 20450 | 20300 | 20450 | 20300 | 36 |
| 647 | 20250108 | 093200 | 475179070 | 20450 | 20400 | 20450 | 20300 | 116 |
| 648 | 20250108 | 093100 | 472815720 | 20400 | 20450 | 20450 | 20350 | 48 |
| 649 | 20250108 | 093000 | 471836120 | 20300 | 20350 | 20450 | 20300 | 98 |
| 650 | 20250108 | 092900 | 469843070 | 20350 | 20450 | 20450 | 20350 | 52 |
| 651 | 20250108 | 092800 | 468783070 | 20450 | 20350 | 20450 | 20300 | 174 |
| 652 | 20250108 | 092700 | 465233420 | 20450 | 20350 | 20450 | 20300 | 77 |
| 653 | 20250108 | 092600 | 463666470 | 20350 | 20450 | 20450 | 20250 | 1544 |
| 654 | 20250108 | 092500 | 432250070 | 20450 | 20450 | 20450 | 20350 | 763 |
| 655 | 20250108 | 092400 | 416660970 | 20450 | 20400 | 20450 | 20400 | 220 |
| 656 | 20250108 | 092300 | 412171720 | 20350 | 20350 | 20450 | 20350 | 904 |
| 657 | 20250108 | 092200 | 393757220 | 20250 | 20300 | 20350 | 20250 | 77 |
| 658 | 20250108 | 092100 | 392195270 | 20300 | 20350 | 20350 | 20300 | 122 |
| 659 | 20250108 | 092000 | 389716220 | 20300 | 20400 | 20450 | 20300 | 106 |
| 660 | 20250108 | 091900 | 387558370 | 20400 | 20550 | 20600 | 20400 | 627 |
| 661 | 20250108 | 091800 | 374717770 | 20600 | 20550 | 20600 | 20500 | 174 |
| 662 | 20250108 | 091700 | 371142570 | 20550 | 20600 | 20600 | 20550 | 138 |
| 663 | 20250108 | 091600 | 368305520 | 20600 | 20550 | 20650 | 20550 | 167 |
| 664 | 20250108 | 091500 | 364869570 | 20550 | 20600 | 20700 | 20500 | 2156 |
| 665 | 20250108 | 091400 | 320410470 | 20550 | 20600 | 20650 | 20500 | 1477 |
| 666 | 20250108 | 091300 | 289981170 | 20600 | 20550 | 20600 | 20450 | 125 |
| 667 | 20250108 | 091200 | 287408670 | 20550 | 20500 | 20650 | 20400 | 1882 |
| 668 | 20250108 | 091100 | 248710570 | 20500 | 20250 | 20500 | 20250 | 3329 |
| 669 | 20250108 | 091000 | 180720270 | 20250 | 20400 | 20400 | 20200 | 359 |
| 670 | 20250108 | 090900 | 173461670 | 20400 | 20150 | 20400 | 20150 | 1429 |
| 671 | 20250108 | 090800 | 144509470 | 20150 | 20150 | 20150 | 19940 | 381 |
| 672 | 20250108 | 090700 | 136870900 | 20150 | 20150 | 20150 | 20150 | 232 |
| 673 | 20250108 | 090600 | 132196100 | 20250 | 20150 | 20250 | 20100 | 1033 |
| 674 | 20250108 | 090500 | 111420900 | 20200 | 20250 | 20250 | 20200 | 2104 |
| 675 | 20250108 | 090400 | 68914900 | 20250 | 20300 | 20300 | 20250 | 248 |
| 676 | 20250108 | 090300 | 63891900 | 20300 | 20200 | 20300 | 20100 | 557 |
| 677 | 20250108 | 090200 | 52624600 | 20100 | 20050 | 20350 | 20050 | 872 |
| 678 | 20250108 | 090100 | 34958400 | 20050 | 20000 | 20050 | 19940 | 1427 |
| 679 | 20250108 | 090000 | 6431580 | 19990 | 19940 | 20100 | 19940 | 322 |