31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 195100 | 653934315 | 4640 | 4640 | 4640 | 4640 | 4846 |
| 3 | 20240328 | 195000 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 4 | 20240328 | 194900 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 5 | 20240328 | 194800 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 6 | 20240328 | 194700 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 7 | 20240328 | 194600 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 8 | 20240328 | 194500 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 9 | 20240328 | 194400 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 10 | 20240328 | 194300 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 11 | 20240328 | 194200 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 12 | 20240328 | 194100 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 13 | 20240328 | 194000 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 14 | 20240328 | 193900 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 15 | 20240328 | 193800 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 16 | 20240328 | 193700 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 17 | 20240328 | 193600 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 18 | 20240328 | 193500 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 19 | 20240328 | 193400 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 20 | 20240328 | 193300 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 21 | 20240328 | 193200 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 22 | 20240328 | 193100 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 23 | 20240328 | 193000 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 24 | 20240328 | 192900 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 25 | 20240328 | 192800 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 26 | 20240328 | 192700 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 27 | 20240328 | 192600 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 28 | 20240328 | 192500 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 29 | 20240328 | 192400 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 30 | 20240328 | 192300 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 31 | 20240328 | 192200 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 32 | 20240328 | 192100 | 653934315 | 4640 | 4640 | 4640 | 4640 | 4846 |
| 33 | 20240328 | 192000 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 34 | 20240328 | 191900 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 35 | 20240328 | 191800 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 36 | 20240328 | 191700 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 37 | 20240328 | 191600 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 38 | 20240328 | 191500 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 39 | 20240328 | 191400 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 40 | 20240328 | 191300 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 41 | 20240328 | 191200 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 42 | 20240328 | 191100 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 43 | 20240328 | 191000 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 44 | 20240328 | 190900 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 45 | 20240328 | 190800 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 46 | 20240328 | 190700 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 47 | 20240328 | 190600 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 48 | 20240328 | 190500 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 49 | 20240328 | 190400 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 50 | 20240328 | 190300 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 51 | 20240328 | 190200 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 52 | 20240328 | 190100 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 53 | 20240328 | 190000 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 54 | 20240328 | 185900 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 55 | 20240328 | 185800 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 56 | 20240328 | 185700 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 57 | 20240328 | 185600 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 58 | 20240328 | 185500 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 59 | 20240328 | 185400 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 60 | 20240328 | 185300 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 61 | 20240328 | 185200 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 62 | 20240328 | 185100 | 653934315 | 4640 | 4640 | 4640 | 4640 | 4846 |
| 63 | 20240328 | 185000 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 64 | 20240328 | 184900 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 65 | 20240328 | 184800 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 66 | 20240328 | 184700 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 67 | 20240328 | 184600 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 68 | 20240328 | 184500 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 69 | 20240328 | 184400 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 70 | 20240328 | 184300 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 71 | 20240328 | 184200 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 72 | 20240328 | 184100 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 73 | 20240328 | 184000 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 74 | 20240328 | 183900 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 75 | 20240328 | 183800 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 76 | 20240328 | 183700 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 77 | 20240328 | 183600 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 78 | 20240328 | 183500 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 79 | 20240328 | 183400 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 80 | 20240328 | 183300 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 81 | 20240328 | 183200 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 82 | 20240328 | 183100 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 83 | 20240328 | 183000 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 84 | 20240328 | 182900 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 85 | 20240328 | 182800 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 86 | 20240328 | 182700 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 87 | 20240328 | 182600 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 88 | 20240328 | 182500 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 89 | 20240328 | 182400 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 90 | 20240328 | 182300 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 91 | 20240328 | 182200 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 92 | 20240328 | 182100 | 653934315 | 4640 | 4640 | 4640 | 4640 | 4846 |
| 93 | 20240328 | 182000 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 94 | 20240328 | 181900 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 95 | 20240328 | 181800 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 96 | 20240328 | 181700 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 97 | 20240328 | 181600 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 98 | 20240328 | 181500 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 99 | 20240328 | 181400 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 100 | 20240328 | 181300 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 101 | 20240328 | 181200 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 102 | 20240328 | 181100 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 103 | 20240328 | 181000 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 104 | 20240328 | 180900 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 105 | 20240328 | 180800 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 106 | 20240328 | 180700 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 107 | 20240328 | 180600 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 108 | 20240328 | 180500 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 109 | 20240328 | 180400 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 110 | 20240328 | 180300 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 111 | 20240328 | 180200 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 112 | 20240328 | 180100 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 113 | 20240328 | 180000 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 114 | 20240328 | 175900 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 115 | 20240328 | 175800 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 116 | 20240328 | 175700 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 117 | 20240328 | 175600 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 118 | 20240328 | 175500 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 119 | 20240328 | 175400 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 120 | 20240328 | 175300 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 121 | 20240328 | 175200 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 122 | 20240328 | 175100 | 653934315 | 4640 | 4640 | 4640 | 4640 | 4846 |
| 123 | 20240328 | 175000 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 124 | 20240328 | 174900 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 125 | 20240328 | 174800 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 126 | 20240328 | 174700 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 127 | 20240328 | 174600 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 128 | 20240328 | 174500 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 129 | 20240328 | 174400 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 130 | 20240328 | 174300 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 131 | 20240328 | 174200 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 132 | 20240328 | 174100 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 133 | 20240328 | 174000 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 134 | 20240328 | 173900 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 135 | 20240328 | 173800 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 136 | 20240328 | 173700 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 137 | 20240328 | 173600 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 138 | 20240328 | 173500 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 139 | 20240328 | 173400 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 140 | 20240328 | 173300 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 141 | 20240328 | 173200 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 142 | 20240328 | 173100 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 143 | 20240328 | 173000 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 144 | 20240328 | 172900 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 145 | 20240328 | 172800 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 146 | 20240328 | 172700 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 147 | 20240328 | 172600 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 148 | 20240328 | 172500 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 149 | 20240328 | 172400 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 150 | 20240328 | 172300 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 151 | 20240328 | 172200 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 152 | 20240328 | 172100 | 653934315 | 4640 | 4640 | 4640 | 4640 | 4846 |
| 153 | 20240328 | 172000 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 154 | 20240328 | 171900 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 155 | 20240328 | 171800 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 156 | 20240328 | 171700 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 157 | 20240328 | 171600 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 158 | 20240328 | 171500 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 159 | 20240328 | 171400 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 160 | 20240328 | 171300 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 161 | 20240328 | 171200 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 162 | 20240328 | 171100 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 163 | 20240328 | 171000 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 164 | 20240328 | 170900 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 165 | 20240328 | 170800 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 166 | 20240328 | 170700 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 167 | 20240328 | 170600 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 168 | 20240328 | 170500 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 169 | 20240328 | 170400 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 170 | 20240328 | 170300 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 171 | 20240328 | 170200 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 172 | 20240328 | 170100 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 173 | 20240328 | 170000 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 174 | 20240328 | 165900 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 175 | 20240328 | 165800 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 176 | 20240328 | 165700 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 177 | 20240328 | 165600 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 178 | 20240328 | 165500 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 179 | 20240328 | 165400 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 180 | 20240328 | 165300 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 181 | 20240328 | 165200 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 182 | 20240328 | 165100 | 653934315 | 4640 | 4640 | 4640 | 4640 | 4846 |
| 183 | 20240328 | 165000 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 184 | 20240328 | 164900 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 185 | 20240328 | 164800 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 186 | 20240328 | 164700 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 187 | 20240328 | 164600 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 188 | 20240328 | 164500 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 189 | 20240328 | 164400 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 190 | 20240328 | 164300 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 191 | 20240328 | 164200 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 192 | 20240328 | 164100 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 193 | 20240328 | 164000 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 194 | 20240328 | 163900 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 195 | 20240328 | 163800 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 196 | 20240328 | 163700 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 197 | 20240328 | 163600 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 198 | 20240328 | 163500 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 199 | 20240328 | 163400 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 200 | 20240328 | 163300 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 201 | 20240328 | 163200 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 202 | 20240328 | 163100 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 203 | 20240328 | 163000 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 204 | 20240328 | 162900 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 205 | 20240328 | 162800 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 206 | 20240328 | 162700 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 207 | 20240328 | 162600 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 208 | 20240328 | 162500 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 209 | 20240328 | 162400 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 210 | 20240328 | 162300 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 211 | 20240328 | 162200 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 212 | 20240328 | 162100 | 653934315 | 4640 | 4640 | 4640 | 4640 | 4846 |
| 213 | 20240328 | 162000 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 214 | 20240328 | 161900 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 215 | 20240328 | 161800 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 216 | 20240328 | 161700 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 217 | 20240328 | 161600 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 218 | 20240328 | 161500 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 219 | 20240328 | 161400 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 220 | 20240328 | 161300 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 221 | 20240328 | 161200 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 222 | 20240328 | 161100 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 223 | 20240328 | 161000 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 224 | 20240328 | 160900 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 225 | 20240328 | 160800 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 226 | 20240328 | 160700 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 227 | 20240328 | 160600 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 228 | 20240328 | 160500 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 229 | 20240328 | 160400 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 230 | 20240328 | 160300 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 231 | 20240328 | 160200 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 232 | 20240328 | 160100 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 233 | 20240328 | 160000 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 234 | 20240328 | 155900 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 235 | 20240328 | 155800 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 236 | 20240328 | 155700 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 237 | 20240328 | 155600 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 238 | 20240328 | 155500 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 239 | 20240328 | 155400 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 240 | 20240328 | 155300 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 241 | 20240328 | 155200 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 242 | 20240328 | 155100 | 653934315 | 4640 | 4640 | 4640 | 4640 | 4846 |
| 243 | 20240328 | 155000 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 244 | 20240328 | 154900 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 245 | 20240328 | 154800 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 246 | 20240328 | 154700 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 247 | 20240328 | 154600 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 248 | 20240328 | 154500 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 249 | 20240328 | 154400 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 250 | 20240328 | 154300 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 251 | 20240328 | 154200 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 252 | 20240328 | 154100 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 253 | 20240328 | 154000 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 254 | 20240328 | 153900 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 255 | 20240328 | 153800 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 256 | 20240328 | 153700 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 257 | 20240328 | 153600 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 258 | 20240328 | 153500 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 259 | 20240328 | 153400 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 260 | 20240328 | 153300 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 261 | 20240328 | 153200 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 262 | 20240328 | 153100 | 653934315 | 4640 | 4640 | 4640 | 4640 | 0 |
| 263 | 20240328 | 153000 | 653934315 | 4640 | 4640 | 4640 | 4640 | 4846 |
| 264 | 20240328 | 152900 | 631448875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 265 | 20240328 | 152800 | 631448875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 266 | 20240328 | 152700 | 631448875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 267 | 20240328 | 152600 | 631448875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 268 | 20240328 | 152500 | 631448875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 269 | 20240328 | 152400 | 631448875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 270 | 20240328 | 152300 | 631448875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 271 | 20240328 | 152200 | 631448875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 272 | 20240328 | 152100 | 631448875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 273 | 20240328 | 152000 | 631448875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 274 | 20240328 | 151900 | 631448875 | 4680 | 4645 | 4680 | 4645 | 404 |
| 275 | 20240328 | 151800 | 629572225 | 4685 | 4655 | 4685 | 4645 | 1001 |
| 276 | 20240328 | 151700 | 624920140 | 4685 | 4685 | 4685 | 4685 | 25 |
| 277 | 20240328 | 151600 | 624803015 | 4685 | 4685 | 4685 | 4685 | 1 |
| 278 | 20240328 | 151500 | 624798330 | 4645 | 4645 | 4645 | 4645 | 50 |
| 279 | 20240328 | 151400 | 624566080 | 4640 | 4665 | 4665 | 4630 | 8701 |
| 280 | 20240328 | 151300 | 584150905 | 4690 | 4695 | 4695 | 4690 | 691 |
| 281 | 20240328 | 151200 | 580910015 | 4695 | 4695 | 4695 | 4695 | 83 |
| 282 | 20240328 | 151100 | 580520330 | 4695 | 4695 | 4695 | 4695 | 10 |
| 283 | 20240328 | 151000 | 580473380 | 4665 | 4665 | 4665 | 4665 | 996 |
| 284 | 20240328 | 150900 | 575827040 | 4670 | 4670 | 4670 | 4670 | 1004 |
| 285 | 20240328 | 150800 | 571138360 | 4670 | 4670 | 4670 | 4670 | 0 |
| 286 | 20240328 | 150700 | 571138360 | 4670 | 4670 | 4670 | 4670 | 200 |
| 287 | 20240328 | 150600 | 570204360 | 4670 | 4670 | 4670 | 4670 | 450 |
| 288 | 20240328 | 150500 | 568102860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 289 | 20240328 | 150400 | 568102860 | 4700 | 4700 | 4700 | 4700 | 21 |
| 290 | 20240328 | 150300 | 568004160 | 4700 | 4700 | 4700 | 4700 | 0 |
| 291 | 20240328 | 150200 | 568004160 | 4700 | 4700 | 4700 | 4700 | 0 |
| 292 | 20240328 | 150100 | 568004160 | 4700 | 4670 | 4700 | 4670 | 1938 |
| 293 | 20240328 | 150000 | 558909435 | 4665 | 4665 | 4665 | 4665 | 53 |
| 294 | 20240328 | 145900 | 558662190 | 4660 | 4670 | 4670 | 4660 | 1011 |
| 295 | 20240328 | 145800 | 553945975 | 4670 | 4675 | 4675 | 4670 | 574 |
| 296 | 20240328 | 145700 | 551265285 | 4675 | 4675 | 4675 | 4675 | 7 |
| 297 | 20240328 | 145600 | 551232560 | 4670 | 4675 | 4675 | 4670 | 59 |
| 298 | 20240328 | 145500 | 550956995 | 4675 | 4680 | 4680 | 4675 | 24 |
| 299 | 20240328 | 145400 | 550844760 | 4675 | 4675 | 4675 | 4675 | 0 |
| 300 | 20240328 | 145300 | 550844760 | 4675 | 4675 | 4675 | 4675 | 374 |
| 301 | 20240328 | 145200 | 549096310 | 4680 | 4680 | 4680 | 4680 | 131 |
| 302 | 20240328 | 145100 | 548483230 | 4680 | 4680 | 4685 | 4680 | 424 |
| 303 | 20240328 | 145000 | 546498875 | 4675 | 4680 | 4680 | 4675 | 60 |
| 304 | 20240328 | 144900 | 546218340 | 4680 | 4685 | 4685 | 4680 | 29 |
| 305 | 20240328 | 144800 | 546082585 | 4670 | 4670 | 4670 | 4670 | 0 |
| 306 | 20240328 | 144700 | 546082585 | 4670 | 4675 | 4700 | 4670 | 304 |
| 307 | 20240328 | 144600 | 544656320 | 4675 | 4675 | 4675 | 4675 | 14 |
| 308 | 20240328 | 144500 | 544590870 | 4700 | 4700 | 4700 | 4700 | 0 |
| 309 | 20240328 | 144400 | 544590870 | 4700 | 4670 | 4700 | 4670 | 4353 |
| 310 | 20240328 | 144300 | 524137230 | 4670 | 4670 | 4670 | 4670 | 13 |
| 311 | 20240328 | 144200 | 524076520 | 4665 | 4665 | 4665 | 4665 | 2 |
| 312 | 20240328 | 144100 | 524067190 | 4670 | 4665 | 4670 | 4665 | 86 |
| 313 | 20240328 | 144000 | 523665965 | 4670 | 4665 | 4670 | 4665 | 59 |
| 314 | 20240328 | 143900 | 523390695 | 4670 | 4670 | 4670 | 4670 | 7 |
| 315 | 20240328 | 143800 | 523358005 | 4670 | 4670 | 4670 | 4665 | 620 |
| 316 | 20240328 | 143700 | 520463390 | 4670 | 4670 | 4670 | 4670 | 0 |
| 317 | 20240328 | 143600 | 520463390 | 4670 | 4675 | 4675 | 4670 | 95 |
| 318 | 20240328 | 143500 | 520019530 | 4675 | 4670 | 4675 | 4670 | 68 |
| 319 | 20240328 | 143400 | 519701935 | 4670 | 4675 | 4675 | 4670 | 78 |
| 320 | 20240328 | 143300 | 519337525 | 4670 | 4675 | 4675 | 4670 | 60 |
| 321 | 20240328 | 143200 | 519057290 | 4675 | 4675 | 4675 | 4675 | 7 |
| 322 | 20240328 | 143100 | 519024565 | 4675 | 4675 | 4675 | 4675 | 0 |
| 323 | 20240328 | 143000 | 519024565 | 4675 | 4670 | 4675 | 4670 | 92 |
| 324 | 20240328 | 142900 | 518594890 | 4670 | 4675 | 4675 | 4670 | 93 |
| 325 | 20240328 | 142800 | 518160530 | 4670 | 4675 | 4675 | 4670 | 151 |
| 326 | 20240328 | 142700 | 517455325 | 4675 | 4675 | 4675 | 4675 | 7 |
| 327 | 20240328 | 142600 | 517422600 | 4675 | 4670 | 4675 | 4670 | 165 |
| 328 | 20240328 | 142500 | 516651550 | 4675 | 4670 | 4675 | 4670 | 17 |
| 329 | 20240328 | 142400 | 516572125 | 4675 | 4670 | 4675 | 4670 | 115 |
| 330 | 20240328 | 142300 | 516035040 | 4675 | 4675 | 4675 | 4675 | 27 |
| 331 | 20240328 | 142200 | 515908815 | 4680 | 4680 | 4680 | 4680 | 8 |
| 332 | 20240328 | 142100 | 515871375 | 4675 | 4680 | 4680 | 4675 | 60 |
| 333 | 20240328 | 142000 | 515590840 | 4680 | 4680 | 4680 | 4680 | 7 |
| 334 | 20240328 | 141900 | 515558080 | 4680 | 4675 | 4680 | 4675 | 27 |
| 335 | 20240328 | 141800 | 515431850 | 4675 | 4675 | 4675 | 4675 | 48 |
| 336 | 20240328 | 141700 | 515207450 | 4680 | 4675 | 4680 | 4675 | 60 |
| 337 | 20240328 | 141600 | 514926915 | 4680 | 4680 | 4680 | 4680 | 7 |
| 338 | 20240328 | 141500 | 514894155 | 4680 | 4680 | 4680 | 4680 | 17 |
| 339 | 20240328 | 141400 | 514814595 | 4675 | 4675 | 4675 | 4675 | 15 |
| 340 | 20240328 | 141300 | 514744470 | 4675 | 4680 | 4680 | 4675 | 44 |
| 341 | 20240328 | 141200 | 514538735 | 4685 | 4670 | 4685 | 4670 | 54 |
| 342 | 20240328 | 141100 | 514286540 | 4675 | 4675 | 4675 | 4675 | 47 |
| 343 | 20240328 | 141000 | 514066815 | 4675 | 4675 | 4675 | 4675 | 7 |
| 344 | 20240328 | 140900 | 514034090 | 4675 | 4675 | 4675 | 4675 | 51 |
| 345 | 20240328 | 140800 | 513795665 | 4670 | 4670 | 4670 | 4670 | 46 |
| 346 | 20240328 | 140700 | 513580845 | 4670 | 4675 | 4675 | 4670 | 14 |
| 347 | 20240328 | 140600 | 513515430 | 4685 | 4670 | 4685 | 4670 | 107 |
| 348 | 20240328 | 140500 | 513014915 | 4685 | 4685 | 4685 | 4685 | 75 |
| 349 | 20240328 | 140400 | 512663540 | 4665 | 4670 | 4670 | 4665 | 1053 |
| 350 | 20240328 | 140300 | 507751260 | 4665 | 4665 | 4665 | 4665 | 53 |
| 351 | 20240328 | 140200 | 507504015 | 4660 | 4660 | 4660 | 4660 | 0 |
| 352 | 20240328 | 140100 | 507504015 | 4660 | 4665 | 4665 | 4660 | 163 |
| 353 | 20240328 | 140000 | 506743880 | 4660 | 4665 | 4665 | 4660 | 100 |
| 354 | 20240328 | 135900 | 506277580 | 4665 | 4665 | 4665 | 4665 | 5 |
| 355 | 20240328 | 135800 | 506254255 | 4655 | 4660 | 4660 | 4655 | 523 |
| 356 | 20240328 | 135700 | 503817440 | 4660 | 4660 | 4660 | 4660 | 52 |
| 357 | 20240328 | 135600 | 503575120 | 4650 | 4675 | 4675 | 4650 | 1505 |
| 358 | 20240328 | 135500 | 496569940 | 4675 | 4675 | 4675 | 4675 | 53 |
| 359 | 20240328 | 135400 | 496322165 | 4670 | 4670 | 4670 | 4670 | 52 |
| 360 | 20240328 | 135300 | 496079325 | 4665 | 4665 | 4665 | 4665 | 0 |
| 361 | 20240328 | 135200 | 496079325 | 4665 | 4665 | 4665 | 4665 | 53 |
| 362 | 20240328 | 135100 | 495832080 | 4660 | 4660 | 4660 | 4660 | 0 |
| 363 | 20240328 | 135000 | 495832080 | 4660 | 4655 | 4660 | 4655 | 153 |
| 364 | 20240328 | 134900 | 495119600 | 4650 | 4655 | 4655 | 4650 | 486 |
| 365 | 20240328 | 134800 | 492857700 | 4655 | 4660 | 4660 | 4655 | 1500 |
| 366 | 20240328 | 134700 | 485874195 | 4660 | 4680 | 4680 | 4660 | 2253 |
| 367 | 20240328 | 134600 | 475364165 | 4685 | 4685 | 4685 | 4685 | 37 |
| 368 | 20240328 | 134500 | 475190820 | 4685 | 4685 | 4685 | 4685 | 27 |
| 369 | 20240328 | 134400 | 475064325 | 4685 | 4700 | 4700 | 4685 | 8 |
| 370 | 20240328 | 134300 | 475026830 | 4675 | 4690 | 4690 | 4670 | 5063 |
| 371 | 20240328 | 134200 | 451346610 | 4685 | 4685 | 4685 | 4685 | 200 |
| 372 | 20240328 | 134100 | 450409610 | 4690 | 4690 | 4690 | 4690 | 52 |
| 373 | 20240328 | 134000 | 450165730 | 4690 | 4690 | 4690 | 4690 | 53 |
| 374 | 20240328 | 133900 | 449917160 | 4690 | 4690 | 4690 | 4690 | 0 |
| 375 | 20240328 | 133800 | 449917160 | 4690 | 4690 | 4690 | 4690 | 53 |
| 376 | 20240328 | 133700 | 449668590 | 4685 | 4685 | 4690 | 4685 | 1052 |
| 377 | 20240328 | 133600 | 444737435 | 4690 | 4695 | 4695 | 4690 | 1690 |
| 378 | 20240328 | 133500 | 436811300 | 4695 | 4695 | 4695 | 4695 | 53 |
| 379 | 20240328 | 133400 | 436562465 | 4700 | 4700 | 4700 | 4700 | 53 |
| 380 | 20240328 | 133300 | 436313365 | 4695 | 4695 | 4695 | 4695 | 0 |
| 381 | 20240328 | 133200 | 436313365 | 4695 | 4695 | 4695 | 4695 | 52 |
| 382 | 20240328 | 133100 | 436069225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 383 | 20240328 | 133000 | 436069225 | 4695 | 4695 | 4695 | 4695 | 53 |
| 384 | 20240328 | 132900 | 435820390 | 4695 | 4695 | 4695 | 4695 | 53 |
| 385 | 20240328 | 132800 | 435571555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 386 | 20240328 | 132700 | 435571555 | 4695 | 4695 | 4695 | 4695 | 53 |
| 387 | 20240328 | 132600 | 435322720 | 4690 | 4690 | 4690 | 4690 | 53 |
| 388 | 20240328 | 132500 | 435074150 | 4680 | 4680 | 4680 | 4680 | 0 |
| 389 | 20240328 | 132400 | 435074150 | 4680 | 4680 | 4680 | 4680 | 52 |
| 390 | 20240328 | 132300 | 434830790 | 4710 | 4710 | 4710 | 4710 | 2704 |
| 391 | 20240328 | 132200 | 422094950 | 4715 | 4715 | 4715 | 4715 | 15 |
| 392 | 20240328 | 132100 | 422024225 | 4710 | 4710 | 4715 | 4710 | 61 |
| 393 | 20240328 | 132000 | 421736880 | 4715 | 4670 | 4715 | 4670 | 3192 |
| 394 | 20240328 | 131900 | 406751465 | 4675 | 4675 | 4675 | 4675 | 472 |
| 395 | 20240328 | 131800 | 404544865 | 4675 | 4675 | 4675 | 4675 | 53 |
| 396 | 20240328 | 131700 | 404297090 | 4680 | 4680 | 4680 | 4680 | 535 |
| 397 | 20240328 | 131600 | 401793290 | 4685 | 4680 | 4685 | 4680 | 207 |
| 398 | 20240328 | 131500 | 400824495 | 4680 | 4685 | 4685 | 4680 | 1506 |
| 399 | 20240328 | 131400 | 393771345 | 4680 | 4680 | 4680 | 4680 | 53 |
| 400 | 20240328 | 131300 | 393523305 | 4680 | 4680 | 4680 | 4680 | 334 |
| 401 | 20240328 | 131200 | 391960185 | 4675 | 4680 | 4680 | 4675 | 92 |
| 402 | 20240328 | 131100 | 391530080 | 4680 | 4680 | 4680 | 4680 | 54 |
| 403 | 20240328 | 131000 | 391277360 | 4685 | 4680 | 4685 | 4680 | 15 |
| 404 | 20240328 | 130900 | 391207125 | 4685 | 4685 | 4685 | 4685 | 7 |
| 405 | 20240328 | 130800 | 391174330 | 4680 | 4680 | 4680 | 4680 | 700 |
| 406 | 20240328 | 130700 | 387898330 | 4680 | 4695 | 4695 | 4680 | 3939 |
| 407 | 20240328 | 130600 | 369452250 | 4695 | 4695 | 4695 | 4695 | 53 |
| 408 | 20240328 | 130500 | 369203415 | 4700 | 4695 | 4700 | 4695 | 53 |
| 409 | 20240328 | 130400 | 368954545 | 4695 | 4690 | 4695 | 4690 | 21 |
| 410 | 20240328 | 130300 | 368856020 | 4690 | 4690 | 4690 | 4690 | 38 |
| 411 | 20240328 | 130200 | 368677800 | 4695 | 4690 | 4695 | 4690 | 107 |
| 412 | 20240328 | 130100 | 368175935 | 4690 | 4690 | 4690 | 4690 | 53 |
| 413 | 20240328 | 130000 | 367927365 | 4695 | 4690 | 4695 | 4690 | 330 |
| 414 | 20240328 | 125900 | 366379630 | 4685 | 4690 | 4690 | 4685 | 929 |
| 415 | 20240328 | 125800 | 362025225 | 4690 | 4695 | 4695 | 4690 | 59 |
| 416 | 20240328 | 125700 | 361748480 | 4695 | 4695 | 4695 | 4690 | 61 |
| 417 | 20240328 | 125600 | 361462350 | 4695 | 4695 | 4695 | 4695 | 7 |
| 418 | 20240328 | 125500 | 361429485 | 4690 | 4695 | 4695 | 4690 | 54 |
| 419 | 20240328 | 125400 | 361176215 | 4695 | 4690 | 4695 | 4690 | 88 |
| 420 | 20240328 | 125300 | 360763320 | 4695 | 4695 | 4695 | 4695 | 457 |
| 421 | 20240328 | 125200 | 358617705 | 4695 | 4695 | 4695 | 4690 | 560 |
| 422 | 20240328 | 125100 | 355988770 | 4695 | 4690 | 4695 | 4690 | 159 |
| 423 | 20240328 | 125000 | 355242525 | 4695 | 4695 | 4695 | 4695 | 7 |
| 424 | 20240328 | 124900 | 355209660 | 4695 | 4690 | 4695 | 4690 | 103 |
| 425 | 20240328 | 124800 | 354726340 | 4695 | 4695 | 4695 | 4695 | 7 |
| 426 | 20240328 | 124700 | 354693475 | 4695 | 4690 | 4695 | 4690 | 94 |
| 427 | 20240328 | 124600 | 354252365 | 4690 | 4690 | 4690 | 4690 | 8 |
| 428 | 20240328 | 124500 | 354214845 | 4685 | 4685 | 4685 | 4685 | 494 |
| 429 | 20240328 | 124400 | 351900455 | 4685 | 4700 | 4700 | 4685 | 1240 |
| 430 | 20240328 | 124300 | 346086280 | 4690 | 4700 | 4700 | 4690 | 153 |
| 431 | 20240328 | 124200 | 345367960 | 4700 | 4700 | 4700 | 4700 | 7 |
| 432 | 20240328 | 124100 | 345335060 | 4695 | 4695 | 4695 | 4695 | 57 |
| 433 | 20240328 | 124000 | 345067445 | 4695 | 4700 | 4700 | 4695 | 34 |
| 434 | 20240328 | 123900 | 344907780 | 4690 | 4690 | 4690 | 4690 | 10 |
| 435 | 20240328 | 123800 | 344860880 | 4690 | 4700 | 4700 | 4690 | 475 |
| 436 | 20240328 | 123700 | 342630980 | 4695 | 4695 | 4695 | 4695 | 79 |
| 437 | 20240328 | 123600 | 342260075 | 4695 | 4695 | 4695 | 4695 | 18 |
| 438 | 20240328 | 123500 | 342175565 | 4695 | 4690 | 4695 | 4690 | 163 |
| 439 | 20240328 | 123400 | 341411045 | 4695 | 4690 | 4695 | 4690 | 259 |
| 440 | 20240328 | 123300 | 340195300 | 4690 | 4695 | 4695 | 4690 | 889 |
| 441 | 20240328 | 123200 | 336025855 | 4695 | 4690 | 4695 | 4690 | 98 |
| 442 | 20240328 | 123100 | 335566110 | 4695 | 4695 | 4695 | 4695 | 27 |
| 443 | 20240328 | 123000 | 335439345 | 4690 | 4690 | 4690 | 4690 | 45 |
| 444 | 20240328 | 122900 | 335228295 | 4685 | 4690 | 4690 | 4685 | 17 |
| 445 | 20240328 | 122800 | 335148615 | 4685 | 4685 | 4690 | 4685 | 66 |
| 446 | 20240328 | 122700 | 334839370 | 4690 | 4690 | 4690 | 4690 | 7 |
| 447 | 20240328 | 122600 | 334806540 | 4685 | 4685 | 4685 | 4685 | 81 |
| 448 | 20240328 | 122500 | 334427055 | 4685 | 4685 | 4685 | 4685 | 6 |
| 449 | 20240328 | 122400 | 334398945 | 4685 | 4690 | 4690 | 4685 | 64 |
| 450 | 20240328 | 122300 | 334099020 | 4685 | 4690 | 4690 | 4685 | 460 |
| 451 | 20240328 | 122200 | 331943885 | 4680 | 4680 | 4680 | 4680 | 96 |
| 452 | 20240328 | 122100 | 331494605 | 4680 | 4680 | 4680 | 4680 | 84 |
| 453 | 20240328 | 122000 | 331101485 | 4685 | 4680 | 4685 | 4680 | 511 |
| 454 | 20240328 | 121900 | 328709970 | 4675 | 4680 | 4680 | 4675 | 59 |
| 455 | 20240328 | 121800 | 328433900 | 4680 | 4715 | 4725 | 4680 | 44 |
| 456 | 20240328 | 121700 | 328227120 | 4680 | 4680 | 4685 | 4680 | 64 |
| 457 | 20240328 | 121600 | 327927565 | 4685 | 4680 | 4685 | 4680 | 78 |
| 458 | 20240328 | 121500 | 327562345 | 4680 | 4700 | 4730 | 4680 | 231 |
| 459 | 20240328 | 121400 | 326475155 | 4680 | 4675 | 4680 | 4675 | 61 |
| 460 | 20240328 | 121300 | 326189965 | 4680 | 4675 | 4680 | 4675 | 55 |
| 461 | 20240328 | 121200 | 325932805 | 4675 | 4680 | 4680 | 4675 | 14 |
| 462 | 20240328 | 121100 | 325867320 | 4670 | 4670 | 4670 | 4670 | 53 |
| 463 | 20240328 | 121000 | 325619810 | 4670 | 4670 | 4670 | 4670 | 105 |
| 464 | 20240328 | 120900 | 325129460 | 4670 | 4670 | 4670 | 4670 | 18 |
| 465 | 20240328 | 120800 | 325045400 | 4675 | 4675 | 4675 | 4675 | 53 |
| 466 | 20240328 | 120700 | 324797625 | 4675 | 4690 | 4690 | 4675 | 3700 |
| 467 | 20240328 | 120600 | 307469810 | 4695 | 4695 | 4695 | 4695 | 20 |
| 468 | 20240328 | 120500 | 307375910 | 4695 | 4700 | 4700 | 4695 | 1220 |
| 469 | 20240328 | 120400 | 301647940 | 4700 | 4700 | 4700 | 4700 | 0 |
| 470 | 20240328 | 120300 | 301647940 | 4700 | 4700 | 4700 | 4700 | 639 |
| 471 | 20240328 | 120200 | 298644640 | 4705 | 4710 | 4710 | 4705 | 107 |
| 472 | 20240328 | 120100 | 298140705 | 4700 | 4700 | 4705 | 4700 | 90 |
| 473 | 20240328 | 120000 | 297717670 | 4705 | 4710 | 4710 | 4705 | 59 |
| 474 | 20240328 | 115900 | 297440040 | 4705 | 4705 | 4705 | 4705 | 7 |
| 475 | 20240328 | 115800 | 297407105 | 4700 | 4700 | 4700 | 4700 | 294 |
| 476 | 20240328 | 115700 | 296025305 | 4705 | 4700 | 4705 | 4700 | 107 |
| 477 | 20240328 | 115600 | 295522370 | 4705 | 4705 | 4705 | 4705 | 7 |
| 478 | 20240328 | 115500 | 295489435 | 4705 | 4710 | 4710 | 4705 | 24 |
| 479 | 20240328 | 115400 | 295376480 | 4710 | 4710 | 4710 | 4710 | 9 |
| 480 | 20240328 | 115300 | 295334090 | 4705 | 4705 | 4705 | 4705 | 0 |
| 481 | 20240328 | 115200 | 295334090 | 4705 | 4705 | 4705 | 4705 | 52 |
| 482 | 20240328 | 115100 | 295089430 | 4700 | 4700 | 4700 | 4700 | 96 |
| 483 | 20240328 | 115000 | 294638230 | 4705 | 4705 | 4705 | 4705 | 15 |
| 484 | 20240328 | 114900 | 294567655 | 4700 | 4705 | 4705 | 4700 | 96 |
| 485 | 20240328 | 114800 | 294116420 | 4695 | 4705 | 4705 | 4695 | 597 |
| 486 | 20240328 | 114700 | 291312800 | 4700 | 4700 | 4700 | 4700 | 10 |
| 487 | 20240328 | 114600 | 291265800 | 4695 | 4705 | 4705 | 4695 | 1441 |
| 488 | 20240328 | 114500 | 284493485 | 4710 | 4710 | 4710 | 4710 | 17 |
| 489 | 20240328 | 114400 | 284413415 | 4715 | 4715 | 4715 | 4715 | 7 |
| 490 | 20240328 | 114300 | 284380410 | 4715 | 4715 | 4715 | 4715 | 7 |
| 491 | 20240328 | 114200 | 284347405 | 4705 | 4710 | 4710 | 4705 | 351 |
| 492 | 20240328 | 114100 | 282695340 | 4705 | 4720 | 4720 | 4705 | 821 |
| 493 | 20240328 | 114000 | 278824545 | 4720 | 4720 | 4720 | 4720 | 52 |
| 494 | 20240328 | 113900 | 278579105 | 4730 | 4730 | 4730 | 4730 | 1000 |
| 495 | 20240328 | 113800 | 273849105 | 4720 | 4715 | 4720 | 4715 | 247 |
| 496 | 20240328 | 113700 | 272683275 | 4705 | 4710 | 4710 | 4705 | 63 |
| 497 | 20240328 | 113600 | 272386825 | 4705 | 4710 | 4710 | 4705 | 20 |
| 498 | 20240328 | 113500 | 272292690 | 4705 | 4710 | 4710 | 4705 | 72 |
| 499 | 20240328 | 113400 | 271953890 | 4705 | 4705 | 4705 | 4705 | 53 |
| 500 | 20240328 | 113300 | 271704525 | 4705 | 4705 | 4705 | 4705 | 38 |
| 501 | 20240328 | 113200 | 271525735 | 4700 | 4705 | 4705 | 4700 | 60 |
| 502 | 20240328 | 113100 | 271243700 | 4705 | 4705 | 4705 | 4705 | 7 |
| 503 | 20240328 | 113000 | 271210765 | 4700 | 4705 | 4705 | 4700 | 5 |
| 504 | 20240328 | 112900 | 271187255 | 4705 | 4705 | 4705 | 4700 | 65 |
| 505 | 20240328 | 112800 | 270881695 | 4700 | 4700 | 4700 | 4700 | 56 |
| 506 | 20240328 | 112700 | 270618495 | 4700 | 4695 | 4700 | 4695 | 50 |
| 507 | 20240328 | 112600 | 270383710 | 4695 | 4700 | 4700 | 4695 | 11 |
| 508 | 20240328 | 112500 | 270332055 | 4700 | 4710 | 4710 | 4700 | 2788 |
| 509 | 20240328 | 112400 | 257224280 | 4710 | 4710 | 4710 | 4710 | 0 |
| 510 | 20240328 | 112300 | 257224280 | 4710 | 4705 | 4710 | 4705 | 59 |
| 511 | 20240328 | 112200 | 256946650 | 4710 | 4710 | 4710 | 4710 | 14 |
| 512 | 20240328 | 112100 | 256880710 | 4705 | 4705 | 4705 | 4705 | 46 |
| 513 | 20240328 | 112000 | 256664280 | 4705 | 4720 | 4720 | 4705 | 8 |
| 514 | 20240328 | 111900 | 256626625 | 4690 | 4690 | 4690 | 4690 | 45 |
| 515 | 20240328 | 111800 | 256415575 | 4690 | 4690 | 4690 | 4690 | 7 |
| 516 | 20240328 | 111700 | 256382745 | 4680 | 4685 | 4720 | 4680 | 553 |
| 517 | 20240328 | 111600 | 253778625 | 4685 | 4680 | 4685 | 4680 | 51 |
| 518 | 20240328 | 111500 | 253539910 | 4680 | 4685 | 4685 | 4680 | 26 |
| 519 | 20240328 | 111400 | 253418195 | 4680 | 4685 | 4685 | 4680 | 35 |
| 520 | 20240328 | 111300 | 253254270 | 4675 | 4675 | 4675 | 4675 | 0 |
| 521 | 20240328 | 111200 | 253254270 | 4675 | 4685 | 4685 | 4675 | 69 |
| 522 | 20240328 | 111100 | 252931535 | 4685 | 4660 | 4685 | 4660 | 71 |
| 523 | 20240328 | 111000 | 252600200 | 4655 | 4655 | 4655 | 4655 | 0 |
| 524 | 20240328 | 110900 | 252600200 | 4655 | 4655 | 4655 | 4655 | 53 |
| 525 | 20240328 | 110800 | 252353485 | 4685 | 4690 | 4715 | 4660 | 362 |
| 526 | 20240328 | 110700 | 250657280 | 4715 | 4715 | 4715 | 4715 | 21 |
| 527 | 20240328 | 110600 | 250558265 | 4665 | 4655 | 4665 | 4655 | 538 |
| 528 | 20240328 | 110500 | 248050075 | 4655 | 4635 | 4655 | 4635 | 80 |
| 529 | 20240328 | 110400 | 247679255 | 4630 | 4645 | 4660 | 4630 | 6750 |
| 530 | 20240328 | 110300 | 216413050 | 4650 | 4675 | 4675 | 4650 | 4221 |
| 531 | 20240328 | 110200 | 196764515 | 4685 | 4685 | 4685 | 4680 | 1395 |
| 532 | 20240328 | 110100 | 190235350 | 4690 | 4700 | 4700 | 4685 | 1106 |
| 533 | 20240328 | 110000 | 185052855 | 4690 | 4695 | 4695 | 4690 | 1329 |
| 534 | 20240328 | 105900 | 178818700 | 4700 | 4705 | 4705 | 4700 | 623 |
| 535 | 20240328 | 105800 | 175890580 | 4710 | 4710 | 4710 | 4710 | 17 |
| 536 | 20240328 | 105700 | 175810510 | 4710 | 4700 | 4710 | 4700 | 556 |
| 537 | 20240328 | 105600 | 173197120 | 4700 | 4710 | 4710 | 4700 | 2262 |
| 538 | 20240328 | 105500 | 162563325 | 4710 | 4710 | 4710 | 4710 | 15 |
| 539 | 20240328 | 105400 | 162492675 | 4715 | 4710 | 4715 | 4710 | 892 |
| 540 | 20240328 | 105300 | 158291255 | 4715 | 4715 | 4715 | 4715 | 630 |
| 541 | 20240328 | 105200 | 155320805 | 4715 | 4720 | 4720 | 4715 | 116 |
| 542 | 20240328 | 105100 | 154773550 | 4720 | 4730 | 4730 | 4720 | 111 |
| 543 | 20240328 | 105000 | 154249440 | 4720 | 4730 | 4730 | 4720 | 582 |
| 544 | 20240328 | 104900 | 151497515 | 4730 | 4730 | 4730 | 4730 | 52 |
| 545 | 20240328 | 104800 | 151251555 | 4735 | 4735 | 4735 | 4735 | 14 |
| 546 | 20240328 | 104700 | 151185265 | 4735 | 4730 | 4735 | 4730 | 170 |
| 547 | 20240328 | 104600 | 150381140 | 4730 | 4735 | 4735 | 4730 | 483 |
| 548 | 20240328 | 104500 | 148094400 | 4735 | 4730 | 4735 | 4730 | 63 |
| 549 | 20240328 | 104400 | 147796355 | 4755 | 4755 | 4755 | 4755 | 30 |
| 550 | 20240328 | 104300 | 147653705 | 4730 | 4730 | 4730 | 4730 | 53 |
| 551 | 20240328 | 104200 | 147403015 | 4730 | 4730 | 4730 | 4730 | 80 |
| 552 | 20240328 | 104100 | 147024615 | 4730 | 4735 | 4735 | 4730 | 38 |
| 553 | 20240328 | 104000 | 146844780 | 4730 | 4730 | 4730 | 4730 | 57 |
| 554 | 20240328 | 103900 | 146575170 | 4730 | 4735 | 4735 | 4730 | 8 |
| 555 | 20240328 | 103800 | 146537295 | 4735 | 4735 | 4735 | 4735 | 0 |
| 556 | 20240328 | 103700 | 146537295 | 4735 | 4735 | 4735 | 4730 | 65 |
| 557 | 20240328 | 103600 | 146229780 | 4735 | 4735 | 4735 | 4735 | 1 |
| 558 | 20240328 | 103500 | 146225045 | 4730 | 4730 | 4730 | 4730 | 53 |
| 559 | 20240328 | 103400 | 145974355 | 4730 | 4735 | 4735 | 4730 | 73 |
| 560 | 20240328 | 103300 | 145628965 | 4730 | 4730 | 4730 | 4730 | 0 |
| 561 | 20240328 | 103200 | 145628965 | 4730 | 4730 | 4730 | 4730 | 1717 |
| 562 | 20240328 | 103100 | 137507555 | 4735 | 4735 | 4735 | 4735 | 854 |
| 563 | 20240328 | 103000 | 133463865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 564 | 20240328 | 102900 | 133463865 | 4740 | 4740 | 4740 | 4740 | 52 |
| 565 | 20240328 | 102800 | 133217385 | 4740 | 4740 | 4740 | 4740 | 52 |
| 566 | 20240328 | 102700 | 132970905 | 4740 | 4740 | 4740 | 4740 | 0 |
| 567 | 20240328 | 102600 | 132970905 | 4740 | 4740 | 4740 | 4740 | 63 |
| 568 | 20240328 | 102500 | 132672285 | 4740 | 4760 | 4760 | 4740 | 53 |
| 569 | 20240328 | 102400 | 132421045 | 4760 | 4740 | 4760 | 4740 | 90 |
| 570 | 20240328 | 102300 | 131994265 | 4740 | 4740 | 4740 | 4740 | 70 |
| 571 | 20240328 | 102200 | 131662465 | 4735 | 4730 | 4735 | 4730 | 100 |
| 572 | 20240328 | 102100 | 131189230 | 4735 | 4735 | 4735 | 4735 | 2 |
| 573 | 20240328 | 102000 | 131179760 | 4735 | 4735 | 4735 | 4735 | 21 |
| 574 | 20240328 | 101900 | 131080325 | 4735 | 4730 | 4735 | 4730 | 64 |
| 575 | 20240328 | 101800 | 130777550 | 4730 | 4730 | 4730 | 4730 | 507 |
| 576 | 20240328 | 101700 | 128379440 | 4730 | 4730 | 4730 | 4730 | 53 |
| 577 | 20240328 | 101600 | 128128750 | 4730 | 4730 | 4730 | 4730 | 52 |
| 578 | 20240328 | 101500 | 127882790 | 4730 | 4735 | 4735 | 4730 | 80 |
| 579 | 20240328 | 101400 | 127504240 | 4730 | 4730 | 4730 | 4730 | 1712 |
| 580 | 20240328 | 101300 | 119406480 | 4735 | 4735 | 4735 | 4735 | 40 |
| 581 | 20240328 | 101200 | 119217080 | 4735 | 4735 | 4735 | 4735 | 53 |
| 582 | 20240328 | 101100 | 118966125 | 4735 | 4740 | 4740 | 4735 | 1777 |
| 583 | 20240328 | 101000 | 110551930 | 4755 | 4745 | 4755 | 4740 | 867 |
| 584 | 20240328 | 100900 | 106441100 | 4745 | 4750 | 4750 | 4745 | 101 |
| 585 | 20240328 | 100800 | 105961615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 586 | 20240328 | 100700 | 105961615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 587 | 20240328 | 100600 | 105961615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 588 | 20240328 | 100500 | 105961615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 589 | 20240328 | 100400 | 105961615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 590 | 20240328 | 100300 | 105961615 | 4760 | 4760 | 4760 | 4760 | 71 |
| 591 | 20240328 | 100200 | 105623655 | 4745 | 4745 | 4745 | 4745 | 0 |
| 592 | 20240328 | 100100 | 105623655 | 4745 | 4750 | 4750 | 4745 | 510 |
| 593 | 20240328 | 100000 | 103202705 | 4765 | 4765 | 4765 | 4765 | 0 |
| 594 | 20240328 | 095900 | 103202705 | 4765 | 4765 | 4765 | 4765 | 0 |
| 595 | 20240328 | 095800 | 103202705 | 4765 | 4765 | 4765 | 4765 | 86 |
| 596 | 20240328 | 095700 | 102792915 | 4740 | 4740 | 4740 | 4740 | 1086 |
| 597 | 20240328 | 095600 | 97645275 | 4740 | 4740 | 4740 | 4740 | 5 |
| 598 | 20240328 | 095500 | 97621575 | 4770 | 4770 | 4770 | 4770 | 6 |
| 599 | 20240328 | 095400 | 97592955 | 4770 | 4770 | 4770 | 4770 | 2 |
| 600 | 20240328 | 095300 | 97583415 | 4770 | 4760 | 4770 | 4760 | 1447 |
| 601 | 20240328 | 095200 | 90695685 | 4755 | 4735 | 4755 | 4735 | 115 |
| 602 | 20240328 | 095100 | 90149860 | 4735 | 4735 | 4735 | 4735 | 0 |
| 603 | 20240328 | 095000 | 90149860 | 4735 | 4735 | 4735 | 4735 | 150 |
| 604 | 20240328 | 094900 | 89439610 | 4735 | 4735 | 4735 | 4735 | 200 |
| 605 | 20240328 | 094800 | 88492610 | 4735 | 4740 | 4740 | 4735 | 520 |
| 606 | 20240328 | 094700 | 86028300 | 4735 | 4735 | 4735 | 4735 | 0 |
| 607 | 20240328 | 094600 | 86028300 | 4735 | 4745 | 4745 | 4735 | 840 |
| 608 | 20240328 | 094500 | 82047245 | 4760 | 4760 | 4760 | 4760 | 0 |
| 609 | 20240328 | 094400 | 82047245 | 4760 | 4740 | 4760 | 4740 | 1052 |
| 610 | 20240328 | 094300 | 77060725 | 4740 | 4740 | 4740 | 4735 | 846 |
| 611 | 20240328 | 094200 | 73051330 | 4735 | 4740 | 4740 | 4735 | 890 |
| 612 | 20240328 | 094100 | 68835930 | 4735 | 4745 | 4745 | 4735 | 990 |
| 613 | 20240328 | 094000 | 64146895 | 4750 | 4760 | 4760 | 4750 | 260 |
| 614 | 20240328 | 093900 | 62911040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 615 | 20240328 | 093800 | 62911040 | 4765 | 4765 | 4765 | 4765 | 20 |
| 616 | 20240328 | 093700 | 62815740 | 4770 | 4770 | 4770 | 4770 | 0 |
| 617 | 20240328 | 093600 | 62815740 | 4770 | 4770 | 4770 | 4770 | 21 |
| 618 | 20240328 | 093500 | 62715570 | 4775 | 4775 | 4775 | 4775 | 1 |
| 619 | 20240328 | 093400 | 62710795 | 4780 | 4780 | 4780 | 4780 | 9 |
| 620 | 20240328 | 093300 | 62667775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 621 | 20240328 | 093200 | 62667775 | 4785 | 4785 | 4785 | 4785 | 1 |
| 622 | 20240328 | 093100 | 62662990 | 4785 | 4760 | 4785 | 4760 | 1537 |
| 623 | 20240328 | 093000 | 55331555 | 4750 | 4750 | 4750 | 4750 | 0 |
| 624 | 20240328 | 092900 | 55331555 | 4750 | 4750 | 4750 | 4750 | 1 |
| 625 | 20240328 | 092800 | 55326805 | 4735 | 4735 | 4735 | 4735 | 0 |
| 626 | 20240328 | 092700 | 55326805 | 4735 | 4735 | 4735 | 4735 | 70 |
| 627 | 20240328 | 092600 | 54995355 | 4735 | 4735 | 4735 | 4735 | 148 |
| 628 | 20240328 | 092500 | 54294575 | 4735 | 4735 | 4735 | 4735 | 50 |
| 629 | 20240328 | 092400 | 54057825 | 4735 | 4745 | 4745 | 4735 | 416 |
| 630 | 20240328 | 092300 | 52086565 | 4735 | 4735 | 4735 | 4735 | 0 |
| 631 | 20240328 | 092200 | 52086565 | 4735 | 4755 | 4755 | 4735 | 171 |
| 632 | 20240328 | 092100 | 51276680 | 4755 | 4740 | 4755 | 4740 | 120 |
| 633 | 20240328 | 092000 | 50706980 | 4745 | 4730 | 4745 | 4730 | 232 |
| 634 | 20240328 | 091900 | 49607985 | 4735 | 4735 | 4735 | 4735 | 30 |
| 635 | 20240328 | 091800 | 49465935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 636 | 20240328 | 091700 | 49465935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 637 | 20240328 | 091600 | 49465935 | 4730 | 4755 | 4755 | 4730 | 3059 |
| 638 | 20240328 | 091500 | 34969870 | 4755 | 4760 | 4760 | 4755 | 1214 |
| 639 | 20240328 | 091400 | 29196900 | 4755 | 4765 | 4765 | 4755 | 446 |
| 640 | 20240328 | 091300 | 27074125 | 4770 | 4780 | 4780 | 4770 | 1065 |
| 641 | 20240328 | 091200 | 21990260 | 4780 | 4780 | 4780 | 4780 | 60 |
| 642 | 20240328 | 091100 | 21703460 | 4785 | 4785 | 4785 | 4785 | 270 |
| 643 | 20240328 | 091000 | 20411510 | 4785 | 4785 | 4785 | 4770 | 2983 |
| 644 | 20240328 | 090900 | 6158095 | 4785 | 4785 | 4785 | 4785 | 0 |
| 645 | 20240328 | 090800 | 6158095 | 4785 | 4785 | 4785 | 4785 | 200 |
| 646 | 20240328 | 090700 | 5201095 | 4785 | 4785 | 4785 | 4785 | 0 |
| 647 | 20240328 | 090600 | 5201095 | 4785 | 4785 | 4785 | 4775 | 202 |
| 648 | 20240328 | 090500 | 4235080 | 4785 | 4790 | 4790 | 4785 | 115 |
| 649 | 20240328 | 090400 | 3684310 | 4785 | 4785 | 4785 | 4785 | 141 |
| 650 | 20240328 | 090300 | 3009625 | 4810 | 4810 | 4810 | 4810 | 0 |
| 651 | 20240328 | 090200 | 3009625 | 4810 | 4815 | 4815 | 4810 | 2 |
| 652 | 20240328 | 090100 | 3000000 | 4815 | 4815 | 4815 | 4815 | 0 |
| 653 | 20240328 | 090000 | 3000000 | 4815 | 4840 | 4840 | 4815 | 620 |