37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 204300 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 4269 |
| 3 | 20230609 | 204200 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 4 | 20230609 | 204100 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 5 | 20230609 | 204000 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 6 | 20230609 | 203900 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 7 | 20230609 | 203800 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 8 | 20230609 | 203700 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 9 | 20230609 | 203600 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 10 | 20230609 | 203500 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 11 | 20230609 | 203400 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 12 | 20230609 | 203300 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 13 | 20230609 | 203200 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 14 | 20230609 | 203100 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 15 | 20230609 | 203000 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 16 | 20230609 | 202900 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 17 | 20230609 | 202800 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 18 | 20230609 | 202700 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 19 | 20230609 | 202600 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 20 | 20230609 | 202500 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 21 | 20230609 | 202400 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 22 | 20230609 | 202300 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 23 | 20230609 | 202200 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 24 | 20230609 | 202100 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 25 | 20230609 | 202000 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 26 | 20230609 | 201900 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 27 | 20230609 | 201800 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 28 | 20230609 | 201700 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 29 | 20230609 | 201600 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 30 | 20230609 | 201500 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 31 | 20230609 | 201400 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 32 | 20230609 | 201300 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 4269 |
| 33 | 20230609 | 201200 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 34 | 20230609 | 201100 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 35 | 20230609 | 201000 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 36 | 20230609 | 200900 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 37 | 20230609 | 200800 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 38 | 20230609 | 200700 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 39 | 20230609 | 200600 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 40 | 20230609 | 200500 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 41 | 20230609 | 200400 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 42 | 20230609 | 200300 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 43 | 20230609 | 200200 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 44 | 20230609 | 200100 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 45 | 20230609 | 200000 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 46 | 20230609 | 195900 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 47 | 20230609 | 195800 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 48 | 20230609 | 195700 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 49 | 20230609 | 195600 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 50 | 20230609 | 195500 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 51 | 20230609 | 195400 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 52 | 20230609 | 195300 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 53 | 20230609 | 195200 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 54 | 20230609 | 195100 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 55 | 20230609 | 195000 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 56 | 20230609 | 194900 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 57 | 20230609 | 194800 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 58 | 20230609 | 194700 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 59 | 20230609 | 194600 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 60 | 20230609 | 194500 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 61 | 20230609 | 194400 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 62 | 20230609 | 194300 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 4269 |
| 63 | 20230609 | 194200 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 64 | 20230609 | 194100 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 65 | 20230609 | 194000 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 66 | 20230609 | 193900 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 67 | 20230609 | 193800 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 68 | 20230609 | 193700 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 69 | 20230609 | 193600 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 70 | 20230609 | 193500 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 71 | 20230609 | 193400 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 72 | 20230609 | 193300 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 73 | 20230609 | 193200 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 74 | 20230609 | 193100 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 75 | 20230609 | 193000 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 76 | 20230609 | 192900 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 77 | 20230609 | 192800 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 78 | 20230609 | 192700 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 79 | 20230609 | 192600 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 80 | 20230609 | 192500 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 81 | 20230609 | 192400 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 82 | 20230609 | 192300 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 83 | 20230609 | 192200 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 84 | 20230609 | 192100 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 85 | 20230609 | 192000 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 86 | 20230609 | 191900 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 87 | 20230609 | 191800 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 88 | 20230609 | 191700 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 89 | 20230609 | 191600 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 90 | 20230609 | 191500 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 91 | 20230609 | 191400 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 92 | 20230609 | 191300 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 4269 |
| 93 | 20230609 | 191200 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 94 | 20230609 | 191100 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 95 | 20230609 | 191000 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 96 | 20230609 | 190900 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 97 | 20230609 | 190800 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 98 | 20230609 | 190700 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 99 | 20230609 | 190600 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 100 | 20230609 | 190500 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 101 | 20230609 | 190400 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 102 | 20230609 | 190300 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 103 | 20230609 | 190200 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 104 | 20230609 | 190100 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 105 | 20230609 | 190000 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 106 | 20230609 | 185900 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 107 | 20230609 | 185800 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 108 | 20230609 | 185700 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 109 | 20230609 | 185600 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 110 | 20230609 | 185500 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 111 | 20230609 | 185400 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 112 | 20230609 | 185300 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 113 | 20230609 | 185200 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 114 | 20230609 | 185100 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 115 | 20230609 | 185000 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 116 | 20230609 | 184900 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 117 | 20230609 | 184800 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 118 | 20230609 | 184700 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 119 | 20230609 | 184600 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 120 | 20230609 | 184500 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 121 | 20230609 | 184400 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 122 | 20230609 | 184300 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 4269 |
| 123 | 20230609 | 184200 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 124 | 20230609 | 184100 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 125 | 20230609 | 184000 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 126 | 20230609 | 183900 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 127 | 20230609 | 183800 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 128 | 20230609 | 183700 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 129 | 20230609 | 183600 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 130 | 20230609 | 183500 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 131 | 20230609 | 183400 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 132 | 20230609 | 183300 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 133 | 20230609 | 183200 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 134 | 20230609 | 183100 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 135 | 20230609 | 183000 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 136 | 20230609 | 182900 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 137 | 20230609 | 182800 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 138 | 20230609 | 182700 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 139 | 20230609 | 182600 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 140 | 20230609 | 182500 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 141 | 20230609 | 182400 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 142 | 20230609 | 182300 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 143 | 20230609 | 182200 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 144 | 20230609 | 182100 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 145 | 20230609 | 182000 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 146 | 20230609 | 181900 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 147 | 20230609 | 181800 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 148 | 20230609 | 181700 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 149 | 20230609 | 181600 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 150 | 20230609 | 181500 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 151 | 20230609 | 181400 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 152 | 20230609 | 181300 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 4269 |
| 153 | 20230609 | 181200 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 154 | 20230609 | 181100 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 155 | 20230609 | 181000 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 156 | 20230609 | 180900 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 157 | 20230609 | 180800 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 158 | 20230609 | 180700 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 159 | 20230609 | 180600 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 160 | 20230609 | 180500 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 161 | 20230609 | 180400 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 162 | 20230609 | 180300 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 163 | 20230609 | 180200 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 164 | 20230609 | 180100 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 165 | 20230609 | 180000 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 166 | 20230609 | 175900 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 167 | 20230609 | 175800 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 168 | 20230609 | 175700 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 169 | 20230609 | 175600 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 170 | 20230609 | 175500 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 171 | 20230609 | 175400 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 172 | 20230609 | 175300 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 173 | 20230609 | 175200 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 174 | 20230609 | 175100 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 175 | 20230609 | 175000 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 176 | 20230609 | 174900 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 177 | 20230609 | 174800 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 178 | 20230609 | 174700 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 179 | 20230609 | 174600 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 180 | 20230609 | 174500 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 181 | 20230609 | 174400 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 182 | 20230609 | 174300 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 4269 |
| 183 | 20230609 | 174200 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 184 | 20230609 | 174100 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 185 | 20230609 | 174000 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 186 | 20230609 | 173900 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 187 | 20230609 | 173800 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 188 | 20230609 | 173700 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 189 | 20230609 | 173600 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 190 | 20230609 | 173500 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 191 | 20230609 | 173400 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 192 | 20230609 | 173300 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 193 | 20230609 | 173200 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 194 | 20230609 | 173100 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 195 | 20230609 | 173000 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 196 | 20230609 | 172900 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 197 | 20230609 | 172800 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 198 | 20230609 | 172700 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 199 | 20230609 | 172600 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 200 | 20230609 | 172500 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 201 | 20230609 | 172400 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 202 | 20230609 | 172300 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 203 | 20230609 | 172200 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 204 | 20230609 | 172100 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 205 | 20230609 | 172000 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 206 | 20230609 | 171900 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 207 | 20230609 | 171800 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 208 | 20230609 | 171700 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 209 | 20230609 | 171600 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 210 | 20230609 | 171500 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 211 | 20230609 | 171400 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 212 | 20230609 | 171300 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 4269 |
| 213 | 20230609 | 171200 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 214 | 20230609 | 171100 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 215 | 20230609 | 171000 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 216 | 20230609 | 170900 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 217 | 20230609 | 170800 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 218 | 20230609 | 170700 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 219 | 20230609 | 170600 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 220 | 20230609 | 170500 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 221 | 20230609 | 170400 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 222 | 20230609 | 170300 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 223 | 20230609 | 170200 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 224 | 20230609 | 170100 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 225 | 20230609 | 170000 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 226 | 20230609 | 165900 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 227 | 20230609 | 165800 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 228 | 20230609 | 165700 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 229 | 20230609 | 165600 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 230 | 20230609 | 165500 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 231 | 20230609 | 165400 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 232 | 20230609 | 165300 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 233 | 20230609 | 165200 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 234 | 20230609 | 165100 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 235 | 20230609 | 165000 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 236 | 20230609 | 164900 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 237 | 20230609 | 164800 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 238 | 20230609 | 164700 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 239 | 20230609 | 164600 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 240 | 20230609 | 164500 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 241 | 20230609 | 164400 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 242 | 20230609 | 164300 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 4269 |
| 243 | 20230609 | 164200 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 244 | 20230609 | 164100 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 245 | 20230609 | 164000 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 246 | 20230609 | 163900 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 247 | 20230609 | 163800 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 248 | 20230609 | 163700 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 249 | 20230609 | 163600 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 250 | 20230609 | 163500 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 251 | 20230609 | 163400 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 252 | 20230609 | 163300 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 253 | 20230609 | 163200 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 254 | 20230609 | 163100 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 255 | 20230609 | 163000 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 256 | 20230609 | 162900 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 257 | 20230609 | 162800 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 258 | 20230609 | 162700 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 259 | 20230609 | 162600 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 260 | 20230609 | 162500 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 261 | 20230609 | 162400 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 262 | 20230609 | 162300 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 263 | 20230609 | 162200 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 264 | 20230609 | 162100 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 265 | 20230609 | 162000 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 266 | 20230609 | 161900 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 267 | 20230609 | 161800 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 268 | 20230609 | 161700 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 269 | 20230609 | 161600 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 270 | 20230609 | 161500 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 271 | 20230609 | 161400 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 272 | 20230609 | 161300 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 4269 |
| 273 | 20230609 | 161200 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 274 | 20230609 | 161100 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 275 | 20230609 | 161000 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 276 | 20230609 | 160900 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 277 | 20230609 | 160800 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 278 | 20230609 | 160700 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 279 | 20230609 | 160600 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 280 | 20230609 | 160500 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 281 | 20230609 | 160400 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 282 | 20230609 | 160300 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 283 | 20230609 | 160200 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 284 | 20230609 | 160100 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 285 | 20230609 | 160000 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 286 | 20230609 | 155900 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 287 | 20230609 | 155800 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 288 | 20230609 | 155700 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 289 | 20230609 | 155600 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 290 | 20230609 | 155500 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 291 | 20230609 | 155400 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 292 | 20230609 | 155300 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 293 | 20230609 | 155200 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 294 | 20230609 | 155100 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 295 | 20230609 | 155000 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 296 | 20230609 | 154900 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 297 | 20230609 | 154800 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 298 | 20230609 | 154700 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 299 | 20230609 | 154600 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 300 | 20230609 | 154500 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 301 | 20230609 | 154400 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 302 | 20230609 | 154300 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 4269 |
| 303 | 20230609 | 154200 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 304 | 20230609 | 154100 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 305 | 20230609 | 154000 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 306 | 20230609 | 153900 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 307 | 20230609 | 153800 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 308 | 20230609 | 153700 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 309 | 20230609 | 153600 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 310 | 20230609 | 153500 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 311 | 20230609 | 153400 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 312 | 20230609 | 153300 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 313 | 20230609 | 153200 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 314 | 20230609 | 153100 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 315 | 20230609 | 153000 | 6715180390 | 17210 | 17210 | 17210 | 17210 | 4269 |
| 316 | 20230609 | 152900 | 6641710900 | 17290 | 17290 | 17290 | 17290 | 0 |
| 317 | 20230609 | 152800 | 6641710900 | 17290 | 17290 | 17290 | 17290 | 0 |
| 318 | 20230609 | 152700 | 6641710900 | 17290 | 17290 | 17290 | 17290 | 0 |
| 319 | 20230609 | 152600 | 6641710900 | 17290 | 17290 | 17290 | 17290 | 0 |
| 320 | 20230609 | 152500 | 6641710900 | 17290 | 17290 | 17290 | 17290 | 0 |
| 321 | 20230609 | 152400 | 6641710900 | 17290 | 17290 | 17290 | 17290 | 0 |
| 322 | 20230609 | 152300 | 6641710900 | 17290 | 17290 | 17290 | 17290 | 0 |
| 323 | 20230609 | 152200 | 6641710900 | 17290 | 17290 | 17290 | 17290 | 0 |
| 324 | 20230609 | 152100 | 6641710900 | 17290 | 17290 | 17290 | 17290 | 0 |
| 325 | 20230609 | 152000 | 6641710900 | 17290 | 17290 | 17290 | 17290 | 0 |
| 326 | 20230609 | 151900 | 6641710900 | 17290 | 17310 | 17310 | 17200 | 805 |
| 327 | 20230609 | 151800 | 6627836990 | 17210 | 17320 | 17320 | 17200 | 5794 |
| 328 | 20230609 | 151700 | 6527861150 | 17310 | 17320 | 17320 | 17310 | 611 |
| 329 | 20230609 | 151600 | 6517284000 | 17310 | 17320 | 17320 | 17310 | 226 |
| 330 | 20230609 | 151500 | 6513371650 | 17320 | 17310 | 17320 | 17310 | 381 |
| 331 | 20230609 | 151400 | 6506773830 | 17310 | 17300 | 17310 | 17290 | 3971 |
| 332 | 20230609 | 151300 | 6438083150 | 17300 | 17310 | 17310 | 17300 | 381 |
| 333 | 20230609 | 151200 | 6431491640 | 17310 | 17310 | 17310 | 17300 | 1257 |
| 334 | 20230609 | 151100 | 6409744250 | 17310 | 17310 | 17310 | 17300 | 562 |
| 335 | 20230609 | 151000 | 6400020750 | 17310 | 17310 | 17310 | 17300 | 992 |
| 336 | 20230609 | 150900 | 6382856640 | 17300 | 17320 | 17320 | 17300 | 162 |
| 337 | 20230609 | 150800 | 6380052500 | 17320 | 17310 | 17320 | 17300 | 504 |
| 338 | 20230609 | 150700 | 6371328460 | 17310 | 17320 | 17320 | 17310 | 432 |
| 339 | 20230609 | 150600 | 6363846330 | 17320 | 17320 | 17320 | 17310 | 339 |
| 340 | 20230609 | 150500 | 6357974950 | 17320 | 17320 | 17320 | 17310 | 813 |
| 341 | 20230609 | 150400 | 6343897150 | 17320 | 17310 | 17320 | 17310 | 742 |
| 342 | 20230609 | 150300 | 6331052120 | 17310 | 17290 | 17310 | 17290 | 805 |
| 343 | 20230609 | 150200 | 6317130860 | 17290 | 17300 | 17300 | 17290 | 253 |
| 344 | 20230609 | 150100 | 6312756320 | 17300 | 17310 | 17310 | 17300 | 830 |
| 345 | 20230609 | 150000 | 6298394260 | 17310 | 17330 | 17330 | 17310 | 1048 |
| 346 | 20230609 | 145900 | 6280252340 | 17330 | 17320 | 17340 | 17320 | 1680 |
| 347 | 20230609 | 145800 | 6251139500 | 17330 | 17330 | 17330 | 17320 | 343 |
| 348 | 20230609 | 145700 | 6245195440 | 17330 | 17330 | 17330 | 17320 | 487 |
| 349 | 20230609 | 145600 | 6236759200 | 17340 | 17330 | 17340 | 17330 | 786 |
| 350 | 20230609 | 145500 | 6223130950 | 17330 | 17330 | 17330 | 17320 | 621 |
| 351 | 20230609 | 145400 | 6212371010 | 17320 | 17320 | 17330 | 17320 | 320 |
| 352 | 20230609 | 145300 | 6206828300 | 17320 | 17330 | 17340 | 17310 | 686 |
| 353 | 20230609 | 145200 | 6194941970 | 17340 | 17350 | 17350 | 17330 | 691 |
| 354 | 20230609 | 145100 | 6182960730 | 17340 | 17360 | 17360 | 17340 | 1092 |
| 355 | 20230609 | 145000 | 6164011420 | 17360 | 17320 | 17360 | 17320 | 3336 |
| 356 | 20230609 | 144900 | 6106165370 | 17330 | 17320 | 17330 | 17310 | 596 |
| 357 | 20230609 | 144800 | 6095842260 | 17320 | 17320 | 17330 | 17310 | 853 |
| 358 | 20230609 | 144700 | 6081068500 | 17320 | 17310 | 17320 | 17310 | 509 |
| 359 | 20230609 | 144600 | 6072253220 | 17320 | 17300 | 17320 | 17290 | 733 |
| 360 | 20230609 | 144500 | 6059573020 | 17300 | 17290 | 17310 | 17290 | 3058 |
| 361 | 20230609 | 144400 | 6006668540 | 17290 | 17290 | 17300 | 17270 | 295 |
| 362 | 20230609 | 144300 | 6001569290 | 17290 | 17280 | 17300 | 17270 | 1902 |
| 363 | 20230609 | 144200 | 5968681940 | 17280 | 17300 | 17300 | 17280 | 976 |
| 364 | 20230609 | 144100 | 5951814480 | 17280 | 17270 | 17300 | 17270 | 1989 |
| 365 | 20230609 | 144000 | 5917433970 | 17270 | 17270 | 17280 | 17270 | 320 |
| 366 | 20230609 | 143900 | 5911905780 | 17270 | 17270 | 17270 | 17270 | 80 |
| 367 | 20230609 | 143800 | 5910524180 | 17280 | 17280 | 17280 | 17250 | 1079 |
| 368 | 20230609 | 143700 | 5891892580 | 17270 | 17290 | 17300 | 17270 | 798 |
| 369 | 20230609 | 143600 | 5878099700 | 17290 | 17290 | 17290 | 17280 | 792 |
| 370 | 20230609 | 143500 | 5864406100 | 17310 | 17310 | 17310 | 17290 | 298 |
| 371 | 20230609 | 143400 | 5859249800 | 17300 | 17310 | 17310 | 17300 | 570 |
| 372 | 20230609 | 143300 | 5849388410 | 17310 | 17300 | 17320 | 17300 | 882 |
| 373 | 20230609 | 143200 | 5834120990 | 17300 | 17290 | 17300 | 17290 | 2249 |
| 374 | 20230609 | 143100 | 5795219890 | 17290 | 17290 | 17300 | 17290 | 1525 |
| 375 | 20230609 | 143000 | 5768848110 | 17290 | 17260 | 17290 | 17260 | 2300 |
| 376 | 20230609 | 142900 | 5729110570 | 17260 | 17240 | 17260 | 17240 | 1777 |
| 377 | 20230609 | 142800 | 5698461570 | 17250 | 17240 | 17250 | 17210 | 304 |
| 378 | 20230609 | 142700 | 5693223180 | 17240 | 17240 | 17240 | 17220 | 1169 |
| 379 | 20230609 | 142600 | 5673069660 | 17240 | 17220 | 17240 | 17220 | 551 |
| 380 | 20230609 | 142500 | 5663571920 | 17220 | 17220 | 17220 | 17210 | 414 |
| 381 | 20230609 | 142400 | 5656446080 | 17220 | 17220 | 17220 | 17200 | 359 |
| 382 | 20230609 | 142300 | 5650269980 | 17210 | 17210 | 17210 | 17200 | 681 |
| 383 | 20230609 | 142200 | 5638550060 | 17210 | 17210 | 17210 | 17210 | 181 |
| 384 | 20230609 | 142100 | 5635435050 | 17200 | 17190 | 17200 | 17190 | 756 |
| 385 | 20230609 | 142000 | 5622431920 | 17190 | 17200 | 17200 | 17190 | 51 |
| 386 | 20230609 | 141900 | 5621554830 | 17200 | 17180 | 17200 | 17180 | 242 |
| 387 | 20230609 | 141800 | 5617396240 | 17170 | 17180 | 17180 | 17170 | 208 |
| 388 | 20230609 | 141700 | 5613824860 | 17180 | 17190 | 17190 | 17180 | 282 |
| 389 | 20230609 | 141600 | 5608979380 | 17200 | 17210 | 17210 | 17200 | 512 |
| 390 | 20230609 | 141500 | 5600172870 | 17200 | 17210 | 17210 | 17200 | 50 |
| 391 | 20230609 | 141400 | 5599312860 | 17200 | 17210 | 17210 | 17200 | 15 |
| 392 | 20230609 | 141300 | 5599054850 | 17200 | 17210 | 17210 | 17200 | 127 |
| 393 | 20230609 | 141200 | 5596869660 | 17210 | 17200 | 17210 | 17200 | 202 |
| 394 | 20230609 | 141100 | 5593394830 | 17200 | 17210 | 17210 | 17200 | 38 |
| 395 | 20230609 | 141000 | 5592741000 | 17220 | 17220 | 17220 | 17220 | 132 |
| 396 | 20230609 | 140900 | 5590467960 | 17220 | 17220 | 17220 | 17220 | 269 |
| 397 | 20230609 | 140800 | 5585835780 | 17230 | 17230 | 17230 | 17180 | 23 |
| 398 | 20230609 | 140700 | 5585439540 | 17240 | 17240 | 17240 | 17240 | 3 |
| 399 | 20230609 | 140600 | 5585387820 | 17240 | 17190 | 17250 | 17190 | 3712 |
| 400 | 20230609 | 140500 | 5521411160 | 17190 | 17170 | 17200 | 17170 | 1291 |
| 401 | 20230609 | 140400 | 5499209830 | 17170 | 17140 | 17170 | 17140 | 1607 |
| 402 | 20230609 | 140300 | 5471638130 | 17130 | 17130 | 17130 | 17130 | 130 |
| 403 | 20230609 | 140200 | 5469411230 | 17130 | 17140 | 17140 | 17130 | 434 |
| 404 | 20230609 | 140100 | 5461976770 | 17150 | 17150 | 17150 | 17140 | 44 |
| 405 | 20230609 | 140000 | 5461222360 | 17150 | 17150 | 17150 | 17150 | 1 |
| 406 | 20230609 | 135900 | 5461205210 | 17160 | 17130 | 17160 | 17130 | 898 |
| 407 | 20230609 | 135800 | 5445806280 | 17120 | 17130 | 17130 | 17120 | 930 |
| 408 | 20230609 | 135700 | 5429884580 | 17130 | 17120 | 17130 | 17120 | 366 |
| 409 | 20230609 | 135600 | 5423618050 | 17130 | 17130 | 17130 | 17130 | 776 |
| 410 | 20230609 | 135500 | 5410325170 | 17140 | 17130 | 17140 | 17130 | 53 |
| 411 | 20230609 | 135400 | 5409417030 | 17130 | 17130 | 17130 | 17120 | 530 |
| 412 | 20230609 | 135300 | 5400338630 | 17120 | 17120 | 17120 | 17120 | 59 |
| 413 | 20230609 | 135200 | 5399328550 | 17120 | 17130 | 17130 | 17120 | 236 |
| 414 | 20230609 | 135100 | 5395287200 | 17120 | 17130 | 17140 | 17120 | 1100 |
| 415 | 20230609 | 135000 | 5376446620 | 17130 | 17130 | 17130 | 17130 | 200 |
| 416 | 20230609 | 134900 | 5373020620 | 17130 | 17140 | 17140 | 17130 | 265 |
| 417 | 20230609 | 134800 | 5368480090 | 17140 | 17140 | 17140 | 17140 | 11 |
| 418 | 20230609 | 134700 | 5368291550 | 17120 | 17130 | 17130 | 17120 | 627 |
| 419 | 20230609 | 134600 | 5357551640 | 17140 | 17140 | 17140 | 17140 | 14 |
| 420 | 20230609 | 134500 | 5357311680 | 17140 | 17140 | 17140 | 17140 | 22 |
| 421 | 20230609 | 134400 | 5356934600 | 17130 | 17140 | 17140 | 17130 | 21 |
| 422 | 20230609 | 134300 | 5356574760 | 17140 | 17130 | 17140 | 17130 | 325 |
| 423 | 20230609 | 134200 | 5351007270 | 17130 | 17120 | 17140 | 17120 | 540 |
| 424 | 20230609 | 134100 | 5341761030 | 17130 | 17140 | 17140 | 17120 | 583 |
| 425 | 20230609 | 134000 | 5331774700 | 17150 | 17140 | 17150 | 17120 | 1782 |
| 426 | 20230609 | 133900 | 5301249140 | 17140 | 17140 | 17140 | 17140 | 356 |
| 427 | 20230609 | 133800 | 5295147300 | 17140 | 17150 | 17150 | 17140 | 889 |
| 428 | 20230609 | 133700 | 5279909210 | 17150 | 17160 | 17160 | 17150 | 241 |
| 429 | 20230609 | 133600 | 5275775590 | 17160 | 17160 | 17160 | 17160 | 28 |
| 430 | 20230609 | 133500 | 5275295110 | 17160 | 17160 | 17160 | 17160 | 68 |
| 431 | 20230609 | 133400 | 5274128230 | 17170 | 17170 | 17170 | 17170 | 14 |
| 432 | 20230609 | 133300 | 5273887850 | 17170 | 17160 | 17170 | 17160 | 26 |
| 433 | 20230609 | 133200 | 5273441440 | 17170 | 17170 | 17170 | 17170 | 5 |
| 434 | 20230609 | 133100 | 5273355590 | 17170 | 17170 | 17170 | 17160 | 69 |
| 435 | 20230609 | 133000 | 5272171170 | 17170 | 17170 | 17170 | 17170 | 137 |
| 436 | 20230609 | 132900 | 5269818880 | 17170 | 17170 | 17170 | 17170 | 90 |
| 437 | 20230609 | 132800 | 5268273580 | 17170 | 17170 | 17170 | 17130 | 1172 |
| 438 | 20230609 | 132700 | 5248188100 | 17140 | 17140 | 17140 | 17140 | 370 |
| 439 | 20230609 | 132600 | 5241846300 | 17140 | 17150 | 17150 | 17140 | 2658 |
| 440 | 20230609 | 132500 | 5196275710 | 17150 | 17160 | 17160 | 17150 | 360 |
| 441 | 20230609 | 132400 | 5190100270 | 17160 | 17160 | 17160 | 17150 | 129 |
| 442 | 20230609 | 132300 | 5187887850 | 17150 | 17150 | 17150 | 17150 | 60 |
| 443 | 20230609 | 132200 | 5186858850 | 17150 | 17160 | 17160 | 17150 | 523 |
| 444 | 20230609 | 132100 | 5177888440 | 17150 | 17160 | 17160 | 17150 | 814 |
| 445 | 20230609 | 132000 | 5163927420 | 17160 | 17160 | 17160 | 17160 | 911 |
| 446 | 20230609 | 131900 | 5148294660 | 17170 | 17190 | 17190 | 17170 | 553 |
| 447 | 20230609 | 131800 | 5138799330 | 17190 | 17190 | 17190 | 17190 | 0 |
| 448 | 20230609 | 131700 | 5138799330 | 17190 | 17190 | 17190 | 17190 | 3 |
| 449 | 20230609 | 131600 | 5138747760 | 17190 | 17190 | 17190 | 17190 | 1 |
| 450 | 20230609 | 131500 | 5138730570 | 17190 | 17190 | 17190 | 17190 | 65 |
| 451 | 20230609 | 131400 | 5137613220 | 17190 | 17170 | 17190 | 17170 | 314 |
| 452 | 20230609 | 131300 | 5132220840 | 17170 | 17190 | 17190 | 17170 | 248 |
| 453 | 20230609 | 131200 | 5127961750 | 17190 | 17190 | 17190 | 17190 | 63 |
| 454 | 20230609 | 131100 | 5126878780 | 17190 | 17190 | 17200 | 17190 | 114 |
| 455 | 20230609 | 131000 | 5124919110 | 17200 | 17200 | 17200 | 17200 | 0 |
| 456 | 20230609 | 130900 | 5124919110 | 17200 | 17200 | 17200 | 17200 | 216 |
| 457 | 20230609 | 130800 | 5121203910 | 17200 | 17160 | 17200 | 17160 | 79 |
| 458 | 20230609 | 130700 | 5119845450 | 17160 | 17170 | 17170 | 17160 | 130 |
| 459 | 20230609 | 130600 | 5117613660 | 17170 | 17160 | 17170 | 17160 | 831 |
| 460 | 20230609 | 130500 | 5103348690 | 17160 | 17170 | 17170 | 17160 | 157 |
| 461 | 20230609 | 130400 | 5100653050 | 17170 | 17170 | 17200 | 17160 | 209 |
| 462 | 20230609 | 130300 | 5097066080 | 17170 | 17160 | 17170 | 17160 | 74 |
| 463 | 20230609 | 130200 | 5095796200 | 17160 | 17170 | 17170 | 17160 | 250 |
| 464 | 20230609 | 130100 | 5091505930 | 17170 | 17190 | 17190 | 17170 | 100 |
| 465 | 20230609 | 130000 | 5089788600 | 17200 | 17170 | 17200 | 17170 | 111 |
| 466 | 20230609 | 125900 | 5087882400 | 17170 | 17170 | 17170 | 17160 | 270 |
| 467 | 20230609 | 125800 | 5083249100 | 17160 | 17170 | 17170 | 17160 | 41 |
| 468 | 20230609 | 125700 | 5082545270 | 17170 | 17180 | 17180 | 17170 | 462 |
| 469 | 20230609 | 125600 | 5074612660 | 17170 | 17180 | 17180 | 17170 | 123 |
| 470 | 20230609 | 125500 | 5072500620 | 17170 | 17170 | 17170 | 17170 | 7 |
| 471 | 20230609 | 125400 | 5072380430 | 17160 | 17190 | 17190 | 17160 | 679 |
| 472 | 20230609 | 125300 | 5060721270 | 17190 | 17190 | 17190 | 17190 | 47 |
| 473 | 20230609 | 125200 | 5059913340 | 17190 | 17190 | 17190 | 17190 | 95 |
| 474 | 20230609 | 125100 | 5058280290 | 17190 | 17200 | 17200 | 17190 | 97 |
| 475 | 20230609 | 125000 | 5056612790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 476 | 20230609 | 124900 | 5056612790 | 17200 | 17190 | 17200 | 17190 | 10 |
| 477 | 20230609 | 124800 | 5056440840 | 17180 | 17180 | 17180 | 17180 | 15 |
| 478 | 20230609 | 124700 | 5056183140 | 17180 | 17180 | 17200 | 17180 | 41 |
| 479 | 20230609 | 124600 | 5055478610 | 17200 | 17210 | 17210 | 17200 | 18 |
| 480 | 20230609 | 124500 | 5055168930 | 17170 | 17230 | 17230 | 17170 | 33 |
| 481 | 20230609 | 124400 | 5054602130 | 17170 | 17230 | 17230 | 17170 | 808 |
| 482 | 20230609 | 124300 | 5040711830 | 17230 | 17180 | 17230 | 17180 | 34 |
| 483 | 20230609 | 124200 | 5040127110 | 17180 | 17170 | 17180 | 17170 | 180 |
| 484 | 20230609 | 124100 | 5037034810 | 17170 | 17180 | 17180 | 17170 | 324 |
| 485 | 20230609 | 124000 | 5031471340 | 17180 | 17180 | 17180 | 17170 | 1672 |
| 486 | 20230609 | 123900 | 5002758470 | 17180 | 17190 | 17190 | 17180 | 891 |
| 487 | 20230609 | 123800 | 4987449990 | 17190 | 17200 | 17200 | 17190 | 609 |
| 488 | 20230609 | 123700 | 4976979200 | 17200 | 17200 | 17200 | 17200 | 151 |
| 489 | 20230609 | 123600 | 4974382000 | 17200 | 17200 | 17200 | 17200 | 202 |
| 490 | 20230609 | 123500 | 4970907600 | 17190 | 17180 | 17190 | 17180 | 266 |
| 491 | 20230609 | 123400 | 4966337660 | 17180 | 17190 | 17190 | 17180 | 54 |
| 492 | 20230609 | 123300 | 4965409540 | 17190 | 17190 | 17190 | 17190 | 585 |
| 493 | 20230609 | 123200 | 4955353390 | 17190 | 17190 | 17200 | 17190 | 428 |
| 494 | 20230609 | 123100 | 4947996020 | 17190 | 17200 | 17200 | 17190 | 165 |
| 495 | 20230609 | 123000 | 4945158960 | 17200 | 17210 | 17210 | 17200 | 374 |
| 496 | 20230609 | 122900 | 4938723440 | 17210 | 17230 | 17230 | 17210 | 716 |
| 497 | 20230609 | 122800 | 4926395970 | 17230 | 17230 | 17230 | 17230 | 53 |
| 498 | 20230609 | 122700 | 4925482780 | 17240 | 17240 | 17240 | 17230 | 82 |
| 499 | 20230609 | 122600 | 4924069900 | 17240 | 17240 | 17240 | 17240 | 27 |
| 500 | 20230609 | 122500 | 4923604420 | 17230 | 17240 | 17240 | 17230 | 80 |
| 501 | 20230609 | 122400 | 4922225320 | 17240 | 17240 | 17240 | 17240 | 296 |
| 502 | 20230609 | 122300 | 4917122280 | 17230 | 17230 | 17230 | 17230 | 91 |
| 503 | 20230609 | 122200 | 4915554350 | 17230 | 17210 | 17230 | 17210 | 1438 |
| 504 | 20230609 | 122100 | 4890792600 | 17220 | 17220 | 17220 | 17220 | 21 |
| 505 | 20230609 | 122000 | 4890430980 | 17210 | 17210 | 17210 | 17210 | 438 |
| 506 | 20230609 | 121900 | 4882893000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 507 | 20230609 | 121800 | 4882893000 | 17200 | 17210 | 17210 | 17200 | 74 |
| 508 | 20230609 | 121700 | 4881619490 | 17210 | 17210 | 17210 | 17210 | 1 |
| 509 | 20230609 | 121600 | 4881602280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 510 | 20230609 | 121500 | 4881602280 | 17220 | 17220 | 17220 | 17220 | 107 |
| 511 | 20230609 | 121400 | 4879759740 | 17220 | 17200 | 17220 | 17200 | 198 |
| 512 | 20230609 | 121300 | 4876353980 | 17190 | 17190 | 17200 | 17190 | 128 |
| 513 | 20230609 | 121200 | 4874153460 | 17190 | 17190 | 17190 | 17190 | 114 |
| 514 | 20230609 | 121100 | 4872193800 | 17200 | 17200 | 17200 | 17200 | 58 |
| 515 | 20230609 | 121000 | 4871196200 | 17200 | 17200 | 17200 | 17190 | 368 |
| 516 | 20230609 | 120900 | 4864870100 | 17200 | 17210 | 17210 | 17200 | 1431 |
| 517 | 20230609 | 120800 | 4840256080 | 17210 | 17210 | 17210 | 17210 | 183 |
| 518 | 20230609 | 120700 | 4837106650 | 17210 | 17210 | 17210 | 17210 | 30 |
| 519 | 20230609 | 120600 | 4836590350 | 17200 | 17230 | 17230 | 17200 | 1916 |
| 520 | 20230609 | 120500 | 4803617080 | 17230 | 17230 | 17230 | 17230 | 386 |
| 521 | 20230609 | 120400 | 4796966300 | 17230 | 17230 | 17230 | 17230 | 45 |
| 522 | 20230609 | 120300 | 4796190950 | 17230 | 17230 | 17230 | 17230 | 120 |
| 523 | 20230609 | 120200 | 4794123350 | 17230 | 17230 | 17230 | 17230 | 471 |
| 524 | 20230609 | 120100 | 4786008020 | 17230 | 17240 | 17240 | 17230 | 118 |
| 525 | 20230609 | 120000 | 4783973730 | 17240 | 17240 | 17240 | 17240 | 215 |
| 526 | 20230609 | 115900 | 4780267130 | 17240 | 17240 | 17240 | 17230 | 205 |
| 527 | 20230609 | 115800 | 4776733490 | 17240 | 17250 | 17250 | 17240 | 117 |
| 528 | 20230609 | 115700 | 4774715300 | 17250 | 17240 | 17250 | 17240 | 108 |
| 529 | 20230609 | 115600 | 4772853080 | 17250 | 17240 | 17250 | 17240 | 119 |
| 530 | 20230609 | 115500 | 4770801380 | 17240 | 17240 | 17240 | 17240 | 375 |
| 531 | 20230609 | 115400 | 4764336380 | 17240 | 17230 | 17240 | 17230 | 322 |
| 532 | 20230609 | 115300 | 4758788100 | 17230 | 17230 | 17230 | 17230 | 301 |
| 533 | 20230609 | 115200 | 4753601870 | 17230 | 17240 | 17240 | 17230 | 650 |
| 534 | 20230609 | 115100 | 4742397870 | 17240 | 17250 | 17250 | 17240 | 454 |
| 535 | 20230609 | 115000 | 4734567870 | 17240 | 17240 | 17240 | 17240 | 716 |
| 536 | 20230609 | 114900 | 4722224030 | 17240 | 17230 | 17240 | 17230 | 109 |
| 537 | 20230609 | 114800 | 4720344970 | 17240 | 17240 | 17240 | 17240 | 138 |
| 538 | 20230609 | 114700 | 4717965850 | 17240 | 17240 | 17240 | 17230 | 363 |
| 539 | 20230609 | 114600 | 4711710910 | 17240 | 17240 | 17240 | 17240 | 268 |
| 540 | 20230609 | 114500 | 4707090590 | 17240 | 17240 | 17240 | 17240 | 20 |
| 541 | 20230609 | 114400 | 4706745790 | 17240 | 17230 | 17240 | 17230 | 203 |
| 542 | 20230609 | 114300 | 4703246380 | 17230 | 17230 | 17230 | 17230 | 23 |
| 543 | 20230609 | 114200 | 4702850090 | 17250 | 17250 | 17250 | 17250 | 0 |
| 544 | 20230609 | 114100 | 4702850090 | 17250 | 17230 | 17250 | 17210 | 1292 |
| 545 | 20230609 | 114000 | 4680575790 | 17230 | 17230 | 17250 | 17230 | 851 |
| 546 | 20230609 | 113900 | 4665907060 | 17250 | 17240 | 17250 | 17240 | 2 |
| 547 | 20230609 | 113800 | 4665872570 | 17220 | 17240 | 17240 | 17210 | 1876 |
| 548 | 20230609 | 113700 | 4633562240 | 17240 | 17240 | 17240 | 17240 | 265 |
| 549 | 20230609 | 113600 | 4628993640 | 17240 | 17240 | 17240 | 17240 | 281 |
| 550 | 20230609 | 113500 | 4624149200 | 17240 | 17250 | 17250 | 17240 | 210 |
| 551 | 20230609 | 113400 | 4620528790 | 17260 | 17270 | 17270 | 17240 | 1217 |
| 552 | 20230609 | 113300 | 4599524460 | 17270 | 17270 | 17270 | 17270 | 432 |
| 553 | 20230609 | 113200 | 4592063820 | 17270 | 17280 | 17280 | 17270 | 578 |
| 554 | 20230609 | 113100 | 4582076480 | 17280 | 17270 | 17280 | 17270 | 182 |
| 555 | 20230609 | 113000 | 4578933040 | 17270 | 17280 | 17280 | 17270 | 389 |
| 556 | 20230609 | 112900 | 4572214740 | 17280 | 17270 | 17280 | 17270 | 544 |
| 557 | 20230609 | 112800 | 4562819410 | 17270 | 17260 | 17270 | 17260 | 1968 |
| 558 | 20230609 | 112700 | 4528832060 | 17260 | 17260 | 17260 | 17260 | 55 |
| 559 | 20230609 | 112600 | 4527882760 | 17260 | 17260 | 17270 | 17260 | 1014 |
| 560 | 20230609 | 112500 | 4510381110 | 17260 | 17270 | 17270 | 17260 | 448 |
| 561 | 20230609 | 112400 | 4502647150 | 17270 | 17270 | 17270 | 17260 | 349 |
| 562 | 20230609 | 112300 | 4496620090 | 17270 | 17250 | 17270 | 17250 | 4017 |
| 563 | 20230609 | 112200 | 4427296000 | 17260 | 17260 | 17260 | 17260 | 1209 |
| 564 | 20230609 | 112100 | 4406428660 | 17260 | 17250 | 17260 | 17250 | 48 |
| 565 | 20230609 | 112000 | 4405600460 | 17250 | 17260 | 17260 | 17250 | 12 |
| 566 | 20230609 | 111900 | 4405393350 | 17260 | 17260 | 17260 | 17240 | 229 |
| 567 | 20230609 | 111800 | 4401444110 | 17260 | 17270 | 17270 | 17260 | 156 |
| 568 | 20230609 | 111700 | 4398750200 | 17260 | 17270 | 17270 | 17260 | 750 |
| 569 | 20230609 | 111600 | 4385803820 | 17270 | 17270 | 17270 | 17260 | 353 |
| 570 | 20230609 | 111500 | 4379707610 | 17270 | 17240 | 17270 | 17240 | 346 |
| 571 | 20230609 | 111400 | 4373737700 | 17240 | 17240 | 17240 | 17240 | 88 |
| 572 | 20230609 | 111300 | 4372220580 | 17230 | 17240 | 17240 | 17230 | 205 |
| 573 | 20230609 | 111200 | 4368688250 | 17230 | 17240 | 17240 | 17230 | 430 |
| 574 | 20230609 | 111100 | 4361278020 | 17240 | 17240 | 17240 | 17240 | 159 |
| 575 | 20230609 | 111000 | 4358536860 | 17240 | 17240 | 17240 | 17230 | 150 |
| 576 | 20230609 | 110900 | 4355951900 | 17240 | 17230 | 17240 | 17230 | 928 |
| 577 | 20230609 | 110800 | 4339955390 | 17230 | 17230 | 17230 | 17230 | 224 |
| 578 | 20230609 | 110700 | 4336095870 | 17230 | 17230 | 17240 | 17230 | 457 |
| 579 | 20230609 | 110600 | 4328221490 | 17230 | 17230 | 17230 | 17230 | 194 |
| 580 | 20230609 | 110500 | 4324878870 | 17230 | 17280 | 17280 | 17230 | 302 |
| 581 | 20230609 | 110400 | 4319671950 | 17280 | 17230 | 17280 | 17230 | 139 |
| 582 | 20230609 | 110300 | 4317276170 | 17230 | 17250 | 17250 | 17230 | 19 |
| 583 | 20230609 | 110200 | 4316948550 | 17250 | 17220 | 17250 | 17200 | 1625 |
| 584 | 20230609 | 110100 | 4288978120 | 17200 | 17200 | 17200 | 17200 | 33 |
| 585 | 20230609 | 110000 | 4288410520 | 17200 | 17200 | 17200 | 17200 | 487 |
| 586 | 20230609 | 105900 | 4280034120 | 17190 | 17190 | 17190 | 17190 | 23 |
| 587 | 20230609 | 105800 | 4279638750 | 17180 | 17180 | 17180 | 17180 | 9 |
| 588 | 20230609 | 105700 | 4279484130 | 17180 | 17200 | 17200 | 17180 | 625 |
| 589 | 20230609 | 105600 | 4268735330 | 17200 | 17200 | 17200 | 17200 | 57 |
| 590 | 20230609 | 105500 | 4267754930 | 17200 | 17170 | 17200 | 17170 | 75 |
| 591 | 20230609 | 105400 | 4266466720 | 17160 | 17180 | 17190 | 17160 | 193 |
| 592 | 20230609 | 105300 | 4263154760 | 17160 | 17160 | 17170 | 17160 | 318 |
| 593 | 20230609 | 105200 | 4257697780 | 17190 | 17160 | 17190 | 17160 | 154 |
| 594 | 20230609 | 105100 | 4255053200 | 17150 | 17140 | 17150 | 17140 | 877 |
| 595 | 20230609 | 105000 | 4240014880 | 17130 | 17140 | 17150 | 17130 | 137 |
| 596 | 20230609 | 104900 | 4237666660 | 17140 | 17160 | 17160 | 17130 | 3778 |
| 597 | 20230609 | 104800 | 4172897900 | 17170 | 17200 | 17200 | 17170 | 978 |
| 598 | 20230609 | 104700 | 4156098170 | 17200 | 17180 | 17200 | 17180 | 50 |
| 599 | 20230609 | 104600 | 4155239130 | 17180 | 17180 | 17180 | 17180 | 47 |
| 600 | 20230609 | 104500 | 4154431670 | 17180 | 17200 | 17210 | 17180 | 1110 |
| 601 | 20230609 | 104400 | 4135339600 | 17200 | 17210 | 17210 | 17200 | 1247 |
| 602 | 20230609 | 104300 | 4113890030 | 17210 | 17210 | 17210 | 17210 | 80 |
| 603 | 20230609 | 104200 | 4112513230 | 17210 | 17210 | 17210 | 17210 | 61 |
| 604 | 20230609 | 104100 | 4111463420 | 17210 | 17200 | 17220 | 17200 | 868 |
| 605 | 20230609 | 104000 | 4096531630 | 17210 | 17210 | 17210 | 17210 | 31 |
| 606 | 20230609 | 103900 | 4095998120 | 17200 | 17220 | 17230 | 17200 | 449 |
| 607 | 20230609 | 103800 | 4088274150 | 17220 | 17220 | 17220 | 17220 | 142 |
| 608 | 20230609 | 103700 | 4085828910 | 17220 | 17230 | 17230 | 17220 | 298 |
| 609 | 20230609 | 103600 | 4080697340 | 17230 | 17210 | 17230 | 17210 | 428 |
| 610 | 20230609 | 103500 | 4073327750 | 17220 | 17200 | 17220 | 17200 | 318 |
| 611 | 20230609 | 103400 | 4067854580 | 17170 | 17180 | 17200 | 17160 | 1543 |
| 612 | 20230609 | 103300 | 4041350920 | 17180 | 17200 | 17200 | 17170 | 371 |
| 613 | 20230609 | 103200 | 4034976090 | 17200 | 17230 | 17230 | 17200 | 197 |
| 614 | 20230609 | 103100 | 4031584090 | 17240 | 17150 | 17240 | 17150 | 2860 |
| 615 | 20230609 | 103000 | 3982448260 | 17150 | 17160 | 17160 | 17130 | 2315 |
| 616 | 20230609 | 102900 | 3942763400 | 17160 | 17170 | 17180 | 17160 | 1524 |
| 617 | 20230609 | 102800 | 3916599100 | 17190 | 17170 | 17220 | 17160 | 535 |
| 618 | 20230609 | 102700 | 3907417490 | 17160 | 17260 | 17260 | 17160 | 2622 |
| 619 | 20230609 | 102600 | 3862292780 | 17250 | 17280 | 17280 | 17250 | 1221 |
| 620 | 20230609 | 102500 | 3841211950 | 17280 | 17280 | 17280 | 17270 | 306 |
| 621 | 20230609 | 102400 | 3835924280 | 17280 | 17280 | 17280 | 17280 | 721 |
| 622 | 20230609 | 102300 | 3823465400 | 17290 | 17300 | 17300 | 17280 | 1061 |
| 623 | 20230609 | 102200 | 3805121800 | 17290 | 17290 | 17290 | 17280 | 1024 |
| 624 | 20230609 | 102100 | 3787417370 | 17320 | 17320 | 17320 | 17290 | 373 |
| 625 | 20230609 | 102000 | 3780961190 | 17320 | 17310 | 17320 | 17290 | 1656 |
| 626 | 20230609 | 101900 | 3752306050 | 17310 | 17330 | 17330 | 17310 | 295 |
| 627 | 20230609 | 101800 | 3747195790 | 17330 | 17320 | 17330 | 17320 | 904 |
| 628 | 20230609 | 101700 | 3731534140 | 17320 | 17350 | 17350 | 17320 | 226 |
| 629 | 20230609 | 101600 | 3727617780 | 17320 | 17310 | 17320 | 17300 | 696 |
| 630 | 20230609 | 101500 | 3715567580 | 17300 | 17310 | 17310 | 17290 | 502 |
| 631 | 20230609 | 101400 | 3706880680 | 17310 | 17320 | 17320 | 17310 | 2303 |
| 632 | 20230609 | 101300 | 3667013970 | 17320 | 17310 | 17350 | 17310 | 453 |
| 633 | 20230609 | 101200 | 3659169700 | 17350 | 17290 | 17350 | 17290 | 789 |
| 634 | 20230609 | 101100 | 3645496320 | 17300 | 17310 | 17310 | 17290 | 1684 |
| 635 | 20230609 | 101000 | 3616363280 | 17310 | 17360 | 17360 | 17300 | 1203 |
| 636 | 20230609 | 100900 | 3595521150 | 17350 | 17340 | 17350 | 17340 | 1024 |
| 637 | 20230609 | 100800 | 3577755300 | 17350 | 17290 | 17350 | 17270 | 1355 |
| 638 | 20230609 | 100700 | 3554315550 | 17300 | 17330 | 17340 | 17280 | 2506 |
| 639 | 20230609 | 100600 | 3510931890 | 17340 | 17370 | 17390 | 17340 | 3877 |
| 640 | 20230609 | 100500 | 3443659870 | 17400 | 17420 | 17420 | 17340 | 3959 |
| 641 | 20230609 | 100400 | 3374790000 | 17410 | 17430 | 17450 | 17400 | 9000 |
| 642 | 20230609 | 100300 | 3217946650 | 17430 | 17430 | 17480 | 17400 | 11765 |
| 643 | 20230609 | 100200 | 3012595210 | 17400 | 17320 | 17450 | 17320 | 23208 |
| 644 | 20230609 | 100100 | 2608925320 | 17320 | 17240 | 17350 | 17240 | 8287 |
| 645 | 20230609 | 100000 | 2465666580 | 17240 | 17140 | 17240 | 17140 | 5743 |
| 646 | 20230609 | 095900 | 2366865290 | 17140 | 17130 | 17140 | 17130 | 180 |
| 647 | 20230609 | 095800 | 2363781630 | 17140 | 17150 | 17150 | 17130 | 1214 |
| 648 | 20230609 | 095700 | 2342973790 | 17160 | 17170 | 17170 | 17150 | 306 |
| 649 | 20230609 | 095600 | 2337723920 | 17180 | 17200 | 17200 | 17180 | 236 |
| 650 | 20230609 | 095500 | 2333668130 | 17190 | 17190 | 17200 | 17150 | 623 |
| 651 | 20230609 | 095400 | 2322961060 | 17190 | 17200 | 17200 | 17190 | 513 |
| 652 | 20230609 | 095300 | 2314137580 | 17210 | 17210 | 17210 | 17210 | 173 |
| 653 | 20230609 | 095200 | 2311160250 | 17210 | 17200 | 17220 | 17200 | 2263 |
| 654 | 20230609 | 095100 | 2272202580 | 17200 | 17190 | 17210 | 17180 | 2241 |
| 655 | 20230609 | 095000 | 2233663010 | 17130 | 17170 | 17200 | 17130 | 1721 |
| 656 | 20230609 | 094900 | 2204127360 | 17190 | 17200 | 17200 | 17160 | 780 |
| 657 | 20230609 | 094800 | 2190732460 | 17200 | 17190 | 17200 | 17160 | 5323 |
| 658 | 20230609 | 094700 | 2099203760 | 17200 | 17130 | 17200 | 17130 | 1647 |
| 659 | 20230609 | 094600 | 2070895040 | 17150 | 17100 | 17150 | 17100 | 3177 |
| 660 | 20230609 | 094500 | 2016458080 | 17100 | 17040 | 17100 | 17030 | 2296 |
| 661 | 20230609 | 094400 | 1977227760 | 17040 | 17050 | 17050 | 17020 | 328 |
| 662 | 20230609 | 094300 | 1971644160 | 17070 | 17010 | 17070 | 17010 | 298 |
| 663 | 20230609 | 094200 | 1966563320 | 17000 | 17050 | 17080 | 17000 | 1234 |
| 664 | 20230609 | 094100 | 1945562340 | 17050 | 16980 | 17050 | 16980 | 680 |
| 665 | 20230609 | 094000 | 1934006920 | 16980 | 16950 | 16980 | 16940 | 675 |
| 666 | 20230609 | 093900 | 1922564920 | 16950 | 16940 | 16950 | 16940 | 388 |
| 667 | 20230609 | 093800 | 1915992100 | 16940 | 16930 | 16950 | 16930 | 505 |
| 668 | 20230609 | 093700 | 1907438420 | 16930 | 16940 | 16940 | 16930 | 729 |
| 669 | 20230609 | 093600 | 1895090660 | 16930 | 16950 | 16950 | 16930 | 1415 |
| 670 | 20230609 | 093500 | 1871120960 | 16940 | 16950 | 16950 | 16940 | 639 |
| 671 | 20230609 | 093400 | 1860293350 | 16950 | 16960 | 16980 | 16940 | 2517 |
| 672 | 20230609 | 093300 | 1817635810 | 16960 | 16980 | 16990 | 16960 | 1430 |
| 673 | 20230609 | 093200 | 1793364690 | 16980 | 16990 | 16990 | 16980 | 362 |
| 674 | 20230609 | 093100 | 1787217630 | 16990 | 16980 | 17000 | 16980 | 247 |
| 675 | 20230609 | 093000 | 1783023110 | 16980 | 16960 | 16980 | 16960 | 2293 |
| 676 | 20230609 | 092900 | 1744123950 | 16960 | 17060 | 17070 | 16960 | 4975 |
| 677 | 20230609 | 092800 | 1659607620 | 17070 | 16970 | 17070 | 16960 | 4530 |
| 678 | 20230609 | 092700 | 1582634540 | 16960 | 16970 | 16970 | 16960 | 760 |
| 679 | 20230609 | 092600 | 1569739230 | 16970 | 16960 | 16970 | 16960 | 395 |
| 680 | 20230609 | 092500 | 1563037080 | 16960 | 16960 | 16960 | 16950 | 641 |
| 681 | 20230609 | 092400 | 1552166130 | 16960 | 16890 | 16960 | 16890 | 1127 |
| 682 | 20230609 | 092300 | 1533085360 | 16890 | 16890 | 16890 | 16870 | 3310 |
| 683 | 20230609 | 092200 | 1477200790 | 16880 | 16880 | 16890 | 16870 | 5247 |
| 684 | 20230609 | 092100 | 1388674260 | 16880 | 16870 | 16880 | 16870 | 1391 |
| 685 | 20230609 | 092000 | 1365202690 | 16870 | 16920 | 16920 | 16870 | 12841 |
| 686 | 20230609 | 091900 | 1148267650 | 16910 | 16930 | 16950 | 16910 | 3287 |
| 687 | 20230609 | 091800 | 1092644800 | 16930 | 16940 | 16950 | 16920 | 2590 |
| 688 | 20230609 | 091700 | 1048774610 | 16940 | 16950 | 16950 | 16930 | 2912 |
| 689 | 20230609 | 091600 | 999465930 | 16930 | 16950 | 16950 | 16930 | 2356 |
| 690 | 20230609 | 091500 | 959558800 | 16950 | 16960 | 16960 | 16950 | 2257 |
| 691 | 20230609 | 091400 | 921297200 | 16960 | 16970 | 16980 | 16940 | 6236 |
| 692 | 20230609 | 091300 | 815576330 | 16980 | 16970 | 16980 | 16970 | 732 |
| 693 | 20230609 | 091200 | 803152200 | 16970 | 16970 | 16980 | 16970 | 1654 |
| 694 | 20230609 | 091100 | 775071530 | 16980 | 17080 | 17080 | 16970 | 7712 |
| 695 | 20230609 | 091000 | 643903200 | 17050 | 17050 | 17080 | 17050 | 1223 |
| 696 | 20230609 | 090900 | 623051020 | 17050 | 17090 | 17100 | 17030 | 1919 |
| 697 | 20230609 | 090800 | 590313290 | 17080 | 17030 | 17080 | 17020 | 2263 |
| 698 | 20230609 | 090700 | 551764870 | 17030 | 17050 | 17050 | 17030 | 1587 |
| 699 | 20230609 | 090600 | 524709300 | 17050 | 17090 | 17120 | 17040 | 2461 |
| 700 | 20230609 | 090500 | 482711210 | 17080 | 17080 | 17130 | 17050 | 2933 |
| 701 | 20230609 | 090400 | 432622900 | 17080 | 17020 | 17080 | 17020 | 2370 |
| 702 | 20230609 | 090300 | 392228470 | 16990 | 16940 | 16990 | 16930 | 2663 |
| 703 | 20230609 | 090200 | 347075740 | 16940 | 16980 | 17000 | 16940 | 6209 |
| 704 | 20230609 | 090100 | 241742700 | 16990 | 17100 | 17100 | 16990 | 7864 |
| 705 | 20230609 | 090000 | 107824040 | 17100 | 17120 | 17150 | 17100 | 6297 |