37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 195700 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 70644 |
| 3 | 20230814 | 195600 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 4 | 20230814 | 195500 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 5 | 20230814 | 195400 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 6 | 20230814 | 195300 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 7 | 20230814 | 195200 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 8 | 20230814 | 195100 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 9 | 20230814 | 195000 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 10 | 20230814 | 194900 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 11 | 20230814 | 194800 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 12 | 20230814 | 194700 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 13 | 20230814 | 194600 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 14 | 20230814 | 194500 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 15 | 20230814 | 194400 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 16 | 20230814 | 194300 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 17 | 20230814 | 194200 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 18 | 20230814 | 194100 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 19 | 20230814 | 194000 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 20 | 20230814 | 193900 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 21 | 20230814 | 193800 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 22 | 20230814 | 193700 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 23 | 20230814 | 193600 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 24 | 20230814 | 193500 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 25 | 20230814 | 193400 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 26 | 20230814 | 193300 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 27 | 20230814 | 193200 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 28 | 20230814 | 193100 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 29 | 20230814 | 193000 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 30 | 20230814 | 192900 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 31 | 20230814 | 192800 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 32 | 20230814 | 192700 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 70644 |
| 33 | 20230814 | 192600 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 34 | 20230814 | 192500 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 35 | 20230814 | 192400 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 36 | 20230814 | 192300 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 37 | 20230814 | 192200 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 38 | 20230814 | 192100 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 39 | 20230814 | 192000 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 40 | 20230814 | 191900 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 41 | 20230814 | 191800 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 42 | 20230814 | 191700 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 43 | 20230814 | 191600 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 44 | 20230814 | 191500 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 45 | 20230814 | 191400 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 46 | 20230814 | 191300 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 47 | 20230814 | 191200 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 48 | 20230814 | 191100 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 49 | 20230814 | 191000 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 50 | 20230814 | 190900 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 51 | 20230814 | 190800 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 52 | 20230814 | 190700 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 53 | 20230814 | 190600 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 54 | 20230814 | 190500 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 55 | 20230814 | 190400 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 56 | 20230814 | 190300 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 57 | 20230814 | 190200 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 58 | 20230814 | 190100 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 59 | 20230814 | 190000 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 60 | 20230814 | 185900 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 61 | 20230814 | 185800 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 62 | 20230814 | 185700 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 70644 |
| 63 | 20230814 | 185600 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 64 | 20230814 | 185500 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 65 | 20230814 | 185400 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 66 | 20230814 | 185300 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 67 | 20230814 | 185200 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 68 | 20230814 | 185100 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 69 | 20230814 | 185000 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 70 | 20230814 | 184900 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 71 | 20230814 | 184800 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 72 | 20230814 | 184700 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 73 | 20230814 | 184600 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 74 | 20230814 | 184500 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 75 | 20230814 | 184400 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 76 | 20230814 | 184300 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 77 | 20230814 | 184200 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 78 | 20230814 | 184100 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 79 | 20230814 | 184000 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 80 | 20230814 | 183900 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 81 | 20230814 | 183800 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 82 | 20230814 | 183700 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 83 | 20230814 | 183600 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 84 | 20230814 | 183500 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 85 | 20230814 | 183400 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 86 | 20230814 | 183300 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 87 | 20230814 | 183200 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 88 | 20230814 | 183100 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 89 | 20230814 | 183000 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 90 | 20230814 | 182900 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 91 | 20230814 | 182800 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 92 | 20230814 | 182700 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 70644 |
| 93 | 20230814 | 182600 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 94 | 20230814 | 182500 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 95 | 20230814 | 182400 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 96 | 20230814 | 182300 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 97 | 20230814 | 182200 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 98 | 20230814 | 182100 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 99 | 20230814 | 182000 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 100 | 20230814 | 181900 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 101 | 20230814 | 181800 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 102 | 20230814 | 181700 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 103 | 20230814 | 181600 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 104 | 20230814 | 181500 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 105 | 20230814 | 181400 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 106 | 20230814 | 181300 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 107 | 20230814 | 181200 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 108 | 20230814 | 181100 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 109 | 20230814 | 181000 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 110 | 20230814 | 180900 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 111 | 20230814 | 180800 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 112 | 20230814 | 180700 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 113 | 20230814 | 180600 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 114 | 20230814 | 180500 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 115 | 20230814 | 180400 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 116 | 20230814 | 180300 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 117 | 20230814 | 180200 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 118 | 20230814 | 180100 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 119 | 20230814 | 180000 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 120 | 20230814 | 175900 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 121 | 20230814 | 175800 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 122 | 20230814 | 175700 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 70644 |
| 123 | 20230814 | 175600 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 124 | 20230814 | 175500 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 125 | 20230814 | 175400 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 126 | 20230814 | 175300 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 127 | 20230814 | 175200 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 128 | 20230814 | 175100 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 129 | 20230814 | 175000 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 130 | 20230814 | 174900 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 131 | 20230814 | 174800 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 132 | 20230814 | 174700 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 133 | 20230814 | 174600 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 134 | 20230814 | 174500 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 135 | 20230814 | 174400 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 136 | 20230814 | 174300 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 137 | 20230814 | 174200 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 138 | 20230814 | 174100 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 139 | 20230814 | 174000 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 140 | 20230814 | 173900 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 141 | 20230814 | 173800 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 142 | 20230814 | 173700 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 143 | 20230814 | 173600 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 144 | 20230814 | 173500 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 145 | 20230814 | 173400 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 146 | 20230814 | 173300 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 147 | 20230814 | 173200 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 148 | 20230814 | 173100 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 149 | 20230814 | 173000 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 150 | 20230814 | 172900 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 151 | 20230814 | 172800 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 152 | 20230814 | 172700 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 70644 |
| 153 | 20230814 | 172600 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 154 | 20230814 | 172500 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 155 | 20230814 | 172400 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 156 | 20230814 | 172300 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 157 | 20230814 | 172200 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 158 | 20230814 | 172100 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 159 | 20230814 | 172000 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 160 | 20230814 | 171900 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 161 | 20230814 | 171800 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 162 | 20230814 | 171700 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 163 | 20230814 | 171600 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 164 | 20230814 | 171500 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 165 | 20230814 | 171400 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 166 | 20230814 | 171300 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 167 | 20230814 | 171200 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 168 | 20230814 | 171100 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 169 | 20230814 | 171000 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 170 | 20230814 | 170900 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 171 | 20230814 | 170800 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 172 | 20230814 | 170700 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 173 | 20230814 | 170600 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 174 | 20230814 | 170500 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 175 | 20230814 | 170400 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 176 | 20230814 | 170300 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 177 | 20230814 | 170200 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 178 | 20230814 | 170100 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 179 | 20230814 | 170000 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 180 | 20230814 | 165900 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 181 | 20230814 | 165800 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 182 | 20230814 | 165700 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 70644 |
| 183 | 20230814 | 165600 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 184 | 20230814 | 165500 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 185 | 20230814 | 165400 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 186 | 20230814 | 165300 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 187 | 20230814 | 165200 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 188 | 20230814 | 165100 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 189 | 20230814 | 165000 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 190 | 20230814 | 164900 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 191 | 20230814 | 164800 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 192 | 20230814 | 164700 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 193 | 20230814 | 164600 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 194 | 20230814 | 164500 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 195 | 20230814 | 164400 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 196 | 20230814 | 164300 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 197 | 20230814 | 164200 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 198 | 20230814 | 164100 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 199 | 20230814 | 164000 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 200 | 20230814 | 163900 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 201 | 20230814 | 163800 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 202 | 20230814 | 163700 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 203 | 20230814 | 163600 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 204 | 20230814 | 163500 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 205 | 20230814 | 163400 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 206 | 20230814 | 163300 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 207 | 20230814 | 163200 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 208 | 20230814 | 163100 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 209 | 20230814 | 163000 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 210 | 20230814 | 162900 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 211 | 20230814 | 162800 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 212 | 20230814 | 162700 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 70644 |
| 213 | 20230814 | 162600 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 214 | 20230814 | 162500 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 215 | 20230814 | 162400 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 216 | 20230814 | 162300 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 217 | 20230814 | 162200 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 218 | 20230814 | 162100 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 219 | 20230814 | 162000 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 220 | 20230814 | 161900 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 221 | 20230814 | 161800 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 222 | 20230814 | 161700 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 223 | 20230814 | 161600 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 224 | 20230814 | 161500 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 225 | 20230814 | 161400 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 226 | 20230814 | 161300 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 227 | 20230814 | 161200 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 228 | 20230814 | 161100 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 229 | 20230814 | 161000 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 230 | 20230814 | 160900 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 231 | 20230814 | 160800 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 232 | 20230814 | 160700 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 233 | 20230814 | 160600 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 234 | 20230814 | 160500 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 235 | 20230814 | 160400 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 236 | 20230814 | 160300 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 237 | 20230814 | 160200 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 238 | 20230814 | 160100 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 239 | 20230814 | 160000 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 240 | 20230814 | 155900 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 241 | 20230814 | 155800 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 242 | 20230814 | 155700 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 70644 |
| 243 | 20230814 | 155600 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 244 | 20230814 | 155500 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 245 | 20230814 | 155400 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 246 | 20230814 | 155300 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 247 | 20230814 | 155200 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 248 | 20230814 | 155100 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 249 | 20230814 | 155000 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 250 | 20230814 | 154900 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 251 | 20230814 | 154800 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 252 | 20230814 | 154700 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 253 | 20230814 | 154600 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 254 | 20230814 | 154500 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 255 | 20230814 | 154400 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 256 | 20230814 | 154300 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 257 | 20230814 | 154200 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 258 | 20230814 | 154100 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 259 | 20230814 | 154000 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 260 | 20230814 | 153900 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 261 | 20230814 | 153800 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 262 | 20230814 | 153700 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 263 | 20230814 | 153600 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 264 | 20230814 | 153500 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 265 | 20230814 | 153400 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 266 | 20230814 | 153300 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 267 | 20230814 | 153200 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 268 | 20230814 | 153100 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 269 | 20230814 | 153000 | 199390365750 | 33450 | 33450 | 33450 | 33450 | 70644 |
| 270 | 20230814 | 152900 | 197027323950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 271 | 20230814 | 152800 | 197027323950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 272 | 20230814 | 152700 | 197027323950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 273 | 20230814 | 152600 | 197027323950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 274 | 20230814 | 152500 | 197027323950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 275 | 20230814 | 152400 | 197027323950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 276 | 20230814 | 152300 | 197027323950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 277 | 20230814 | 152200 | 197027323950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 278 | 20230814 | 152100 | 197027323950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 279 | 20230814 | 152000 | 197027323950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 280 | 20230814 | 151900 | 197027323950 | 33500 | 33650 | 33700 | 33350 | 33482 |
| 281 | 20230814 | 151800 | 195905914700 | 33650 | 33500 | 33700 | 33450 | 37250 |
| 282 | 20230814 | 151700 | 194654498550 | 33500 | 33400 | 33500 | 33350 | 12263 |
| 283 | 20230814 | 151600 | 194244495700 | 33350 | 33350 | 33400 | 33300 | 7189 |
| 284 | 20230814 | 151500 | 194004861400 | 33300 | 33350 | 33400 | 33300 | 7824 |
| 285 | 20230814 | 151400 | 193744013850 | 33300 | 33300 | 33400 | 33300 | 5115 |
| 286 | 20230814 | 151300 | 193573526000 | 33350 | 33500 | 33550 | 33300 | 13837 |
| 287 | 20230814 | 151200 | 193111040700 | 33500 | 33450 | 33500 | 33400 | 5568 |
| 288 | 20230814 | 151100 | 192924747100 | 33400 | 33450 | 33450 | 33400 | 1748 |
| 289 | 20230814 | 151000 | 192866338950 | 33400 | 33250 | 33450 | 33200 | 8060 |
| 290 | 20230814 | 150900 | 192597708800 | 33200 | 33350 | 33400 | 33200 | 4771 |
| 291 | 20230814 | 150800 | 192438993650 | 33350 | 33250 | 33400 | 33200 | 7361 |
| 292 | 20230814 | 150700 | 192193889550 | 33250 | 33550 | 33600 | 33150 | 21325 |
| 293 | 20230814 | 150600 | 191482136150 | 33550 | 33500 | 33550 | 33450 | 5309 |
| 294 | 20230814 | 150500 | 191304222050 | 33450 | 33500 | 33550 | 33400 | 8586 |
| 295 | 20230814 | 150400 | 191016840950 | 33500 | 33650 | 33650 | 33500 | 8689 |
| 296 | 20230814 | 150300 | 190725124650 | 33650 | 33650 | 33650 | 33550 | 9255 |
| 297 | 20230814 | 150200 | 190414143400 | 33650 | 33550 | 33650 | 33500 | 5522 |
| 298 | 20230814 | 150100 | 190228738050 | 33500 | 33500 | 33550 | 33500 | 4192 |
| 299 | 20230814 | 150000 | 190088234400 | 33500 | 33550 | 33550 | 33450 | 6316 |
| 300 | 20230814 | 145900 | 189876700000 | 33550 | 33600 | 33650 | 33500 | 6970 |
| 301 | 20230814 | 145800 | 189642800800 | 33600 | 33550 | 33650 | 33500 | 6771 |
| 302 | 20230814 | 145700 | 189415323950 | 33550 | 33500 | 33600 | 33450 | 4306 |
| 303 | 20230814 | 145600 | 189270919050 | 33550 | 33550 | 33550 | 33500 | 2914 |
| 304 | 20230814 | 145500 | 189173213000 | 33550 | 33500 | 33600 | 33450 | 6182 |
| 305 | 20230814 | 145400 | 188965988250 | 33500 | 33500 | 33600 | 33450 | 11962 |
| 306 | 20230814 | 145300 | 188564891300 | 33500 | 33400 | 33500 | 33350 | 4091 |
| 307 | 20230814 | 145200 | 188428055700 | 33400 | 33450 | 33500 | 33350 | 4133 |
| 308 | 20230814 | 145100 | 188289901050 | 33450 | 33350 | 33550 | 33300 | 15055 |
| 309 | 20230814 | 145000 | 187786233950 | 33350 | 33200 | 33350 | 33200 | 5098 |
| 310 | 20230814 | 144900 | 187616557100 | 33200 | 33250 | 33250 | 33150 | 1546 |
| 311 | 20230814 | 144800 | 187565198700 | 33250 | 33250 | 33300 | 33200 | 978 |
| 312 | 20230814 | 144700 | 187532689600 | 33250 | 33050 | 33250 | 33050 | 3477 |
| 313 | 20230814 | 144600 | 187417450150 | 33100 | 33200 | 33200 | 33050 | 6951 |
| 314 | 20230814 | 144500 | 187187264100 | 33200 | 33250 | 33250 | 33150 | 5068 |
| 315 | 20230814 | 144400 | 187018937250 | 33250 | 33350 | 33350 | 33250 | 1327 |
| 316 | 20230814 | 144300 | 186974752600 | 33250 | 33150 | 33350 | 33150 | 11573 |
| 317 | 20230814 | 144200 | 186590648950 | 33150 | 33250 | 33300 | 33150 | 3822 |
| 318 | 20230814 | 144100 | 186463754500 | 33250 | 33250 | 33300 | 33200 | 4811 |
| 319 | 20230814 | 144000 | 186303913600 | 33300 | 33300 | 33400 | 33300 | 7723 |
| 320 | 20230814 | 143900 | 186046632450 | 33300 | 33350 | 33400 | 33250 | 5001 |
| 321 | 20230814 | 143800 | 185880123150 | 33400 | 33300 | 33400 | 33300 | 1095 |
| 322 | 20230814 | 143700 | 185843606800 | 33300 | 33250 | 33350 | 33250 | 2930 |
| 323 | 20230814 | 143600 | 185746018150 | 33250 | 33500 | 33500 | 33250 | 4827 |
| 324 | 20230814 | 143500 | 185584875050 | 33500 | 33350 | 33600 | 33350 | 11920 |
| 325 | 20230814 | 143400 | 185185794550 | 33350 | 33050 | 33350 | 33050 | 5807 |
| 326 | 20230814 | 143300 | 184992897250 | 33050 | 33250 | 33250 | 33050 | 10210 |
| 327 | 20230814 | 143200 | 184654542450 | 33250 | 33300 | 33300 | 33200 | 3180 |
| 328 | 20230814 | 143100 | 184548860300 | 33300 | 33300 | 33350 | 33250 | 3548 |
| 329 | 20230814 | 143000 | 184430770350 | 33300 | 33400 | 33450 | 33300 | 5049 |
| 330 | 20230814 | 142900 | 184262180300 | 33400 | 33300 | 33400 | 33150 | 3589 |
| 331 | 20230814 | 142800 | 184142683600 | 33300 | 33250 | 33300 | 33100 | 9529 |
| 332 | 20230814 | 142700 | 183826831100 | 33250 | 33200 | 33350 | 33150 | 7002 |
| 333 | 20230814 | 142600 | 183594195900 | 33200 | 33350 | 33400 | 33200 | 4578 |
| 334 | 20230814 | 142500 | 183441737850 | 33350 | 33350 | 33500 | 33300 | 4997 |
| 335 | 20230814 | 142400 | 183274840800 | 33400 | 33550 | 33550 | 33300 | 5933 |
| 336 | 20230814 | 142300 | 183076386300 | 33550 | 33400 | 33550 | 33350 | 4028 |
| 337 | 20230814 | 142200 | 182941583200 | 33400 | 33350 | 33400 | 33250 | 4794 |
| 338 | 20230814 | 142100 | 182781935250 | 33350 | 33400 | 33400 | 33250 | 5852 |
| 339 | 20230814 | 142000 | 182586918400 | 33400 | 33600 | 33600 | 33250 | 10371 |
| 340 | 20230814 | 141900 | 182240324100 | 33600 | 33350 | 33600 | 33250 | 11803 |
| 341 | 20230814 | 141800 | 181846572450 | 33400 | 33200 | 33400 | 33200 | 8696 |
| 342 | 20230814 | 141700 | 181556977850 | 33200 | 33300 | 33400 | 33000 | 33884 |
| 343 | 20230814 | 141600 | 180434428550 | 33300 | 33500 | 33650 | 33300 | 14677 |
| 344 | 20230814 | 141500 | 179943756000 | 33500 | 33750 | 33750 | 33400 | 14453 |
| 345 | 20230814 | 141400 | 179458844050 | 33750 | 33750 | 33850 | 33700 | 12100 |
| 346 | 20230814 | 141300 | 179050032550 | 33750 | 33600 | 33800 | 33550 | 8719 |
| 347 | 20230814 | 141200 | 178756395800 | 33600 | 33600 | 33650 | 33550 | 7242 |
| 348 | 20230814 | 141100 | 178513098150 | 33600 | 33400 | 33600 | 33400 | 4092 |
| 349 | 20230814 | 141000 | 178376031850 | 33450 | 33500 | 33650 | 33400 | 13464 |
| 350 | 20230814 | 140900 | 177924579100 | 33500 | 33350 | 33650 | 33350 | 14619 |
| 351 | 20230814 | 140800 | 177434930200 | 33400 | 33750 | 33800 | 33350 | 31402 |
| 352 | 20230814 | 140700 | 176379515150 | 33750 | 33900 | 33950 | 33750 | 13286 |
| 353 | 20230814 | 140600 | 175930041000 | 33850 | 34000 | 34050 | 33700 | 28034 |
| 354 | 20230814 | 140500 | 174980579900 | 34000 | 33800 | 34050 | 33750 | 46499 |
| 355 | 20230814 | 140400 | 173400739700 | 33800 | 33750 | 33800 | 33700 | 12411 |
| 356 | 20230814 | 140300 | 172981601050 | 33750 | 33350 | 33750 | 33350 | 11807 |
| 357 | 20230814 | 140200 | 172585088100 | 33350 | 33450 | 33500 | 33350 | 13349 |
| 358 | 20230814 | 140100 | 172138805900 | 33500 | 33600 | 33650 | 33500 | 9876 |
| 359 | 20230814 | 140000 | 171807092250 | 33550 | 33650 | 33650 | 33400 | 22266 |
| 360 | 20230814 | 135900 | 171060580150 | 33650 | 33950 | 33950 | 33450 | 40914 |
| 361 | 20230814 | 135800 | 169680295350 | 33900 | 33950 | 34050 | 33850 | 44527 |
| 362 | 20230814 | 135700 | 168167716150 | 33950 | 33800 | 34000 | 33750 | 59911 |
| 363 | 20230814 | 135600 | 166135793650 | 33800 | 33750 | 33850 | 33700 | 24166 |
| 364 | 20230814 | 135500 | 165319285150 | 33800 | 33700 | 33850 | 33600 | 49960 |
| 365 | 20230814 | 135400 | 163631469200 | 33700 | 33400 | 33800 | 33400 | 78020 |
| 366 | 20230814 | 135300 | 161006754900 | 33350 | 33400 | 33450 | 33350 | 4399 |
| 367 | 20230814 | 135200 | 160859882150 | 33400 | 33350 | 33400 | 33350 | 3872 |
| 368 | 20230814 | 135100 | 160730693600 | 33350 | 33400 | 33400 | 33300 | 5487 |
| 369 | 20230814 | 135000 | 160547660250 | 33400 | 33400 | 33500 | 33350 | 17656 |
| 370 | 20230814 | 134900 | 159957401400 | 33400 | 33200 | 33400 | 33150 | 16024 |
| 371 | 20230814 | 134800 | 159423707800 | 33200 | 33150 | 33200 | 33150 | 1538 |
| 372 | 20230814 | 134700 | 159372711300 | 33150 | 33150 | 33200 | 33100 | 1550 |
| 373 | 20230814 | 134600 | 159321340550 | 33150 | 33200 | 33250 | 33100 | 4091 |
| 374 | 20230814 | 134500 | 159185622300 | 33200 | 33300 | 33300 | 33150 | 8215 |
| 375 | 20230814 | 134400 | 158912713000 | 33300 | 32900 | 33300 | 32900 | 21708 |
| 376 | 20230814 | 134300 | 158193401500 | 32900 | 32950 | 32950 | 32900 | 2179 |
| 377 | 20230814 | 134200 | 158121706500 | 32950 | 32900 | 32950 | 32900 | 2753 |
| 378 | 20230814 | 134100 | 158031031850 | 32900 | 32950 | 32950 | 32900 | 1131 |
| 379 | 20230814 | 134000 | 157993805150 | 32950 | 33000 | 33000 | 32850 | 3647 |
| 380 | 20230814 | 133900 | 157873750600 | 33000 | 33000 | 33050 | 32950 | 1422 |
| 381 | 20230814 | 133800 | 157826845450 | 33000 | 33050 | 33050 | 32950 | 2071 |
| 382 | 20230814 | 133700 | 157758494350 | 33050 | 33050 | 33050 | 32950 | 3973 |
| 383 | 20230814 | 133600 | 157627360450 | 33050 | 33050 | 33050 | 33000 | 3659 |
| 384 | 20230814 | 133500 | 157506543350 | 33050 | 32850 | 33050 | 32850 | 5020 |
| 385 | 20230814 | 133400 | 157341113150 | 32850 | 32700 | 32950 | 32700 | 8887 |
| 386 | 20230814 | 133300 | 157049641450 | 32700 | 32700 | 32750 | 32650 | 2313 |
| 387 | 20230814 | 133200 | 156974042850 | 32700 | 32700 | 32800 | 32650 | 4310 |
| 388 | 20230814 | 133100 | 156833071350 | 32700 | 32750 | 32800 | 32700 | 4641 |
| 389 | 20230814 | 133000 | 156681169550 | 32700 | 32900 | 32900 | 32700 | 8160 |
| 390 | 20230814 | 132900 | 156413930950 | 32900 | 32950 | 33000 | 32850 | 4589 |
| 391 | 20230814 | 132800 | 156262833800 | 32900 | 33000 | 33100 | 32750 | 8443 |
| 392 | 20230814 | 132700 | 155984943600 | 33050 | 33100 | 33150 | 33000 | 5370 |
| 393 | 20230814 | 132600 | 155807282750 | 33100 | 32850 | 33150 | 32800 | 12758 |
| 394 | 20230814 | 132500 | 155387162550 | 32800 | 33050 | 33050 | 32800 | 5971 |
| 395 | 20230814 | 132400 | 155190462550 | 33000 | 33100 | 33100 | 33000 | 3453 |
| 396 | 20230814 | 132300 | 155076341200 | 33100 | 33000 | 33100 | 32950 | 6953 |
| 397 | 20230814 | 132200 | 154846730050 | 32950 | 32750 | 33000 | 32700 | 8653 |
| 398 | 20230814 | 132100 | 154562704250 | 32750 | 32750 | 32850 | 32750 | 2347 |
| 399 | 20230814 | 132000 | 154485769300 | 32750 | 32850 | 32850 | 32750 | 6441 |
| 400 | 20230814 | 131900 | 154274519350 | 32850 | 32700 | 32900 | 32700 | 9348 |
| 401 | 20230814 | 131800 | 153968157800 | 32700 | 32950 | 32950 | 32700 | 13994 |
| 402 | 20230814 | 131700 | 153509028350 | 32950 | 33200 | 33200 | 32750 | 31096 |
| 403 | 20230814 | 131600 | 152484390700 | 33200 | 33200 | 33250 | 33150 | 4841 |
| 404 | 20230814 | 131500 | 152323646600 | 33250 | 33200 | 33250 | 33150 | 6320 |
| 405 | 20230814 | 131400 | 152113845500 | 33200 | 33200 | 33250 | 33150 | 4693 |
| 406 | 20230814 | 131300 | 151958016000 | 33200 | 33150 | 33200 | 33050 | 6295 |
| 407 | 20230814 | 131200 | 151749458400 | 33100 | 33100 | 33150 | 33050 | 4076 |
| 408 | 20230814 | 131100 | 151614478150 | 33150 | 33100 | 33150 | 33000 | 6312 |
| 409 | 20230814 | 131000 | 151405846000 | 33100 | 33150 | 33150 | 33050 | 4661 |
| 410 | 20230814 | 130900 | 151251583650 | 33150 | 33100 | 33150 | 32950 | 6869 |
| 411 | 20230814 | 130800 | 151024575750 | 33050 | 32950 | 33100 | 32900 | 3919 |
| 412 | 20230814 | 130700 | 150895115500 | 32900 | 32950 | 33000 | 32800 | 23880 |
| 413 | 20230814 | 130600 | 150110600650 | 32950 | 33100 | 33100 | 32950 | 9410 |
| 414 | 20230814 | 130500 | 149799901800 | 33100 | 33100 | 33100 | 32900 | 22770 |
| 415 | 20230814 | 130400 | 149048950750 | 33100 | 33050 | 33200 | 32950 | 9200 |
| 416 | 20230814 | 130300 | 148744670350 | 33050 | 33250 | 33300 | 32950 | 20726 |
| 417 | 20230814 | 130200 | 148057777350 | 33250 | 33250 | 33300 | 33100 | 22695 |
| 418 | 20230814 | 130100 | 147304491300 | 33250 | 33550 | 33550 | 33250 | 19191 |
| 419 | 20230814 | 130000 | 146664264800 | 33550 | 33350 | 33600 | 33250 | 18264 |
| 420 | 20230814 | 125900 | 146053069700 | 33350 | 33450 | 33700 | 33250 | 31892 |
| 421 | 20230814 | 125800 | 144985599100 | 33450 | 33900 | 33900 | 33450 | 74648 |
| 422 | 20230814 | 125700 | 142467797000 | 33900 | 33600 | 33900 | 33550 | 34792 |
| 423 | 20230814 | 125600 | 141292002200 | 33650 | 33700 | 33850 | 33550 | 66161 |
| 424 | 20230814 | 125500 | 139059487250 | 33650 | 33100 | 33700 | 33050 | 98658 |
| 425 | 20230814 | 125400 | 135758095850 | 33050 | 33150 | 33150 | 33050 | 2539 |
| 426 | 20230814 | 125300 | 135674131350 | 33100 | 33100 | 33150 | 33050 | 4275 |
| 427 | 20230814 | 125200 | 135532518050 | 33150 | 33150 | 33150 | 33050 | 7711 |
| 428 | 20230814 | 125100 | 135277271000 | 33100 | 32900 | 33150 | 32900 | 12915 |
| 429 | 20230814 | 125000 | 134850267800 | 32950 | 32850 | 33000 | 32750 | 6371 |
| 430 | 20230814 | 124900 | 134640856750 | 32900 | 32850 | 32950 | 32850 | 1453 |
| 431 | 20230814 | 124800 | 134593110200 | 32900 | 32800 | 33000 | 32800 | 5421 |
| 432 | 20230814 | 124700 | 134414723550 | 32850 | 32800 | 32850 | 32750 | 2742 |
| 433 | 20230814 | 124600 | 134324799350 | 32800 | 32700 | 32800 | 32700 | 3185 |
| 434 | 20230814 | 124500 | 134220566650 | 32700 | 32800 | 32850 | 32700 | 2785 |
| 435 | 20230814 | 124400 | 134129366550 | 32850 | 32700 | 32900 | 32700 | 6783 |
| 436 | 20230814 | 124300 | 133906890250 | 32650 | 32650 | 32750 | 32600 | 5060 |
| 437 | 20230814 | 124200 | 133741620600 | 32700 | 32800 | 32800 | 32600 | 6337 |
| 438 | 20230814 | 124100 | 133534447850 | 32750 | 33050 | 33100 | 32600 | 13027 |
| 439 | 20230814 | 124000 | 133106883750 | 33050 | 32900 | 33100 | 32900 | 6547 |
| 440 | 20230814 | 123900 | 132890703650 | 32900 | 33000 | 33000 | 32900 | 4536 |
| 441 | 20230814 | 123800 | 132741274550 | 33000 | 33050 | 33100 | 32950 | 5278 |
| 442 | 20230814 | 123700 | 132566993350 | 33050 | 33100 | 33150 | 33050 | 2917 |
| 443 | 20230814 | 123600 | 132470416850 | 33100 | 33200 | 33200 | 33100 | 5495 |
| 444 | 20230814 | 123500 | 132288262400 | 33200 | 33100 | 33200 | 33000 | 9002 |
| 445 | 20230814 | 123400 | 131990426050 | 33100 | 33050 | 33150 | 33000 | 5376 |
| 446 | 20230814 | 123300 | 131812490550 | 33050 | 33100 | 33150 | 32950 | 15458 |
| 447 | 20230814 | 123200 | 131300846400 | 33100 | 33000 | 33150 | 32950 | 21675 |
| 448 | 20230814 | 123100 | 130584534000 | 33000 | 32950 | 33000 | 32900 | 5679 |
| 449 | 20230814 | 123000 | 130397316900 | 32950 | 32750 | 33100 | 32700 | 32228 |
| 450 | 20230814 | 122900 | 129335064150 | 32700 | 32750 | 32750 | 32700 | 2616 |
| 451 | 20230814 | 122800 | 129249476850 | 32750 | 32800 | 32800 | 32750 | 1932 |
| 452 | 20230814 | 122700 | 129186174400 | 32800 | 32800 | 32850 | 32750 | 3298 |
| 453 | 20230814 | 122600 | 129078048050 | 32800 | 32800 | 32850 | 32750 | 2338 |
| 454 | 20230814 | 122500 | 129001424350 | 32800 | 32600 | 32850 | 32550 | 7824 |
| 455 | 20230814 | 122400 | 128745320100 | 32600 | 32750 | 32750 | 32600 | 4135 |
| 456 | 20230814 | 122300 | 128610204550 | 32700 | 32750 | 32800 | 32700 | 1738 |
| 457 | 20230814 | 122200 | 128553319150 | 32750 | 32800 | 32800 | 32700 | 1568 |
| 458 | 20230814 | 122100 | 128501988600 | 32800 | 32700 | 32800 | 32700 | 2602 |
| 459 | 20230814 | 122000 | 128416752600 | 32700 | 32900 | 32950 | 32700 | 4235 |
| 460 | 20230814 | 121900 | 128277820600 | 32900 | 32750 | 32900 | 32650 | 10566 |
| 461 | 20230814 | 121800 | 127930760700 | 32750 | 32550 | 32800 | 32500 | 5621 |
| 462 | 20230814 | 121700 | 127747135100 | 32550 | 32600 | 32600 | 32500 | 655 |
| 463 | 20230814 | 121600 | 127725811500 | 32600 | 32600 | 32600 | 32500 | 2063 |
| 464 | 20230814 | 121500 | 127658666150 | 32550 | 32600 | 32650 | 32550 | 1108 |
| 465 | 20230814 | 121400 | 127622580000 | 32600 | 32550 | 32700 | 32550 | 2161 |
| 466 | 20230814 | 121300 | 127552144900 | 32600 | 32700 | 32700 | 32550 | 1976 |
| 467 | 20230814 | 121200 | 127487755500 | 32700 | 32700 | 32750 | 32700 | 2108 |
| 468 | 20230814 | 121100 | 127418751250 | 32750 | 32500 | 32800 | 32450 | 6357 |
| 469 | 20230814 | 121000 | 127211629900 | 32550 | 32600 | 32700 | 32500 | 7427 |
| 470 | 20230814 | 120900 | 126969777600 | 32700 | 32650 | 32700 | 32600 | 4407 |
| 471 | 20230814 | 120800 | 126825916850 | 32650 | 32900 | 32900 | 32600 | 12402 |
| 472 | 20230814 | 120700 | 126419891300 | 32850 | 32750 | 32950 | 32750 | 18185 |
| 473 | 20230814 | 120600 | 125822082000 | 32750 | 32750 | 32800 | 32700 | 3176 |
| 474 | 20230814 | 120500 | 125718005150 | 32750 | 32750 | 32800 | 32700 | 3936 |
| 475 | 20230814 | 120400 | 125589075200 | 32750 | 32650 | 32800 | 32650 | 4606 |
| 476 | 20230814 | 120300 | 125438306050 | 32650 | 32500 | 32650 | 32500 | 2658 |
| 477 | 20230814 | 120200 | 125351724750 | 32500 | 32600 | 32650 | 32500 | 8956 |
| 478 | 20230814 | 120100 | 125060253050 | 32600 | 32700 | 32750 | 32600 | 9014 |
| 479 | 20230814 | 120000 | 124765624800 | 32700 | 32700 | 32700 | 32600 | 3935 |
| 480 | 20230814 | 115900 | 124637032500 | 32700 | 32550 | 32700 | 32550 | 6364 |
| 481 | 20230814 | 115800 | 124429387750 | 32600 | 32550 | 32600 | 32500 | 2234 |
| 482 | 20230814 | 115700 | 124356647950 | 32500 | 32650 | 32650 | 32500 | 3591 |
| 483 | 20230814 | 115600 | 124239641350 | 32650 | 32700 | 32700 | 32500 | 6871 |
| 484 | 20230814 | 115500 | 124015746550 | 32700 | 32700 | 32800 | 32650 | 15000 |
| 485 | 20230814 | 115400 | 123525062400 | 32700 | 32650 | 32750 | 32650 | 19390 |
| 486 | 20230814 | 115300 | 122890902350 | 32700 | 32400 | 32700 | 32350 | 18551 |
| 487 | 20230814 | 115200 | 122286553350 | 32350 | 32400 | 32500 | 32350 | 6917 |
| 488 | 20230814 | 115100 | 122062021050 | 32450 | 32250 | 32550 | 32200 | 23657 |
| 489 | 20230814 | 115000 | 121294635900 | 32250 | 32050 | 32250 | 32000 | 6086 |
| 490 | 20230814 | 114900 | 121099009950 | 32100 | 32050 | 32150 | 32050 | 2696 |
| 491 | 20230814 | 114800 | 121012501700 | 32100 | 32150 | 32150 | 32050 | 2217 |
| 492 | 20230814 | 114700 | 120941363100 | 32150 | 32100 | 32150 | 32100 | 2112 |
| 493 | 20230814 | 114600 | 120873552400 | 32100 | 32200 | 32250 | 32100 | 1998 |
| 494 | 20230814 | 114500 | 120809285100 | 32200 | 32300 | 32300 | 32200 | 3064 |
| 495 | 20230814 | 114400 | 120710532600 | 32250 | 32200 | 32300 | 32200 | 2384 |
| 496 | 20230814 | 114300 | 120633668600 | 32250 | 32200 | 32250 | 32150 | 3755 |
| 497 | 20230814 | 114200 | 120512794150 | 32150 | 32200 | 32200 | 32100 | 4446 |
| 498 | 20230814 | 114100 | 120369790500 | 32200 | 32200 | 32250 | 32100 | 5307 |
| 499 | 20230814 | 114000 | 120198956350 | 32200 | 32050 | 32200 | 32000 | 3963 |
| 500 | 20230814 | 113900 | 120071716150 | 32000 | 32050 | 32100 | 32000 | 3050 |
| 501 | 20230814 | 113800 | 119974035850 | 32000 | 31950 | 32150 | 31950 | 3867 |
| 502 | 20230814 | 113700 | 119850103650 | 31950 | 32000 | 32000 | 31900 | 5525 |
| 503 | 20230814 | 113600 | 119673585950 | 32000 | 32150 | 32200 | 31950 | 3901 |
| 504 | 20230814 | 113500 | 119548651000 | 32200 | 32250 | 32350 | 32150 | 6106 |
| 505 | 20230814 | 113400 | 119351872850 | 32250 | 32050 | 32300 | 32050 | 6984 |
| 506 | 20230814 | 113300 | 119127242300 | 32050 | 32100 | 32100 | 32050 | 3108 |
| 507 | 20230814 | 113200 | 119027551500 | 32100 | 31850 | 32100 | 31850 | 6226 |
| 508 | 20230814 | 113100 | 118828467150 | 31900 | 32000 | 32050 | 31850 | 24295 |
| 509 | 20230814 | 113000 | 118052367700 | 32000 | 32100 | 32200 | 32000 | 8169 |
| 510 | 20230814 | 112900 | 117790514450 | 32100 | 32100 | 32200 | 32100 | 7585 |
| 511 | 20230814 | 112800 | 117546781000 | 32100 | 32300 | 32300 | 32100 | 7785 |
| 512 | 20230814 | 112700 | 117296384100 | 32300 | 32400 | 32500 | 32300 | 10603 |
| 513 | 20230814 | 112600 | 116952814050 | 32400 | 32350 | 32450 | 32350 | 3914 |
| 514 | 20230814 | 112500 | 116825991450 | 32350 | 32400 | 32450 | 32300 | 10562 |
| 515 | 20230814 | 112400 | 116484122300 | 32400 | 32300 | 32400 | 32200 | 8868 |
| 516 | 20230814 | 112300 | 116197995000 | 32300 | 32200 | 32300 | 32150 | 7497 |
| 517 | 20230814 | 112200 | 115956603700 | 32200 | 32150 | 32250 | 32000 | 11081 |
| 518 | 20230814 | 112100 | 115600849300 | 32150 | 32200 | 32250 | 32000 | 26195 |
| 519 | 20230814 | 112000 | 114760383700 | 32150 | 32500 | 32500 | 32150 | 9554 |
| 520 | 20230814 | 111900 | 114452027350 | 32450 | 32550 | 32600 | 32400 | 11012 |
| 521 | 20230814 | 111800 | 114094603250 | 32550 | 32400 | 32550 | 32300 | 15830 |
| 522 | 20230814 | 111700 | 113581055900 | 32350 | 32300 | 32400 | 32050 | 36509 |
| 523 | 20230814 | 111600 | 112406426050 | 32350 | 32500 | 32600 | 32200 | 22180 |
| 524 | 20230814 | 111500 | 111688392250 | 32550 | 32350 | 32550 | 32300 | 12677 |
| 525 | 20230814 | 111400 | 111276998950 | 32250 | 32650 | 32700 | 32250 | 42444 |
| 526 | 20230814 | 111300 | 109899224850 | 32650 | 32600 | 32750 | 32550 | 12537 |
| 527 | 20230814 | 111200 | 109489818400 | 32600 | 32900 | 33000 | 32500 | 34110 |
| 528 | 20230814 | 111100 | 108374763750 | 32900 | 33050 | 33050 | 32850 | 12667 |
| 529 | 20230814 | 111000 | 107957181750 | 33050 | 33150 | 33150 | 33000 | 15015 |
| 530 | 20230814 | 110900 | 107460632850 | 33100 | 32800 | 33150 | 32750 | 27710 |
| 531 | 20230814 | 110800 | 106546552400 | 32800 | 33050 | 33100 | 32800 | 23743 |
| 532 | 20230814 | 110700 | 105765238900 | 33050 | 33150 | 33200 | 32900 | 29866 |
| 533 | 20230814 | 110600 | 104777793400 | 33100 | 33600 | 33600 | 32900 | 67550 |
| 534 | 20230814 | 110500 | 102531269100 | 33550 | 33150 | 33700 | 33150 | 65770 |
| 535 | 20230814 | 110400 | 100326244050 | 33150 | 33100 | 33350 | 33000 | 42587 |
| 536 | 20230814 | 110300 | 98913025150 | 33050 | 33300 | 33350 | 33050 | 38489 |
| 537 | 20230814 | 110200 | 97636148150 | 33300 | 33350 | 33500 | 33200 | 52237 |
| 538 | 20230814 | 110100 | 95894122300 | 33400 | 32550 | 33450 | 32550 | 146157 |
| 539 | 20230814 | 110000 | 91046157400 | 32500 | 32650 | 32650 | 32450 | 8120 |
| 540 | 20230814 | 105900 | 90781630550 | 32650 | 32350 | 32650 | 32350 | 21636 |
| 541 | 20230814 | 105800 | 90077715200 | 32350 | 32250 | 32350 | 32200 | 4306 |
| 542 | 20230814 | 105700 | 89938783850 | 32250 | 32400 | 32400 | 32200 | 2906 |
| 543 | 20230814 | 105600 | 89844915750 | 32400 | 32150 | 32400 | 32100 | 8385 |
| 544 | 20230814 | 105500 | 89574132000 | 32200 | 32300 | 32350 | 32100 | 10304 |
| 545 | 20230814 | 105400 | 89242282000 | 32300 | 32350 | 32400 | 32300 | 4542 |
| 546 | 20230814 | 105300 | 89095455400 | 32350 | 32250 | 32450 | 32250 | 6560 |
| 547 | 20230814 | 105200 | 88883158100 | 32300 | 32450 | 32450 | 32250 | 3206 |
| 548 | 20230814 | 105100 | 88779513550 | 32450 | 32150 | 32600 | 32100 | 20896 |
| 549 | 20230814 | 105000 | 88103203150 | 32150 | 32250 | 32250 | 32100 | 12945 |
| 550 | 20230814 | 104900 | 87686803800 | 32250 | 32450 | 32500 | 32150 | 24099 |
| 551 | 20230814 | 104800 | 86908066200 | 32450 | 32400 | 32500 | 32350 | 10239 |
| 552 | 20230814 | 104700 | 86576232550 | 32450 | 32600 | 32650 | 32300 | 14798 |
| 553 | 20230814 | 104600 | 86096312300 | 32550 | 32850 | 32850 | 32550 | 19278 |
| 554 | 20230814 | 104500 | 85465652350 | 32800 | 32700 | 32900 | 32650 | 36766 |
| 555 | 20230814 | 104400 | 84259590100 | 32700 | 32450 | 32700 | 32400 | 31743 |
| 556 | 20230814 | 104300 | 83225988000 | 32500 | 32200 | 32500 | 32200 | 19001 |
| 557 | 20230814 | 104200 | 82610255800 | 32200 | 32350 | 32350 | 32050 | 31960 |
| 558 | 20230814 | 104100 | 81582012700 | 32300 | 32300 | 32550 | 32300 | 17586 |
| 559 | 20230814 | 104000 | 81011590700 | 32300 | 32550 | 32650 | 32300 | 27792 |
| 560 | 20230814 | 103900 | 80109620950 | 32550 | 32600 | 32600 | 32300 | 43540 |
| 561 | 20230814 | 103800 | 78696348950 | 32600 | 32950 | 32950 | 32550 | 39866 |
| 562 | 20230814 | 103700 | 77393573750 | 32950 | 33100 | 33150 | 32600 | 67731 |
| 563 | 20230814 | 103600 | 75167131150 | 33100 | 32400 | 33100 | 32300 | 89941 |
| 564 | 20230814 | 103500 | 72219250900 | 32400 | 32600 | 32600 | 32300 | 30173 |
| 565 | 20230814 | 103400 | 71240719100 | 32600 | 32350 | 32650 | 32150 | 51952 |
| 566 | 20230814 | 103300 | 69556391000 | 32400 | 32400 | 32550 | 32200 | 73678 |
| 567 | 20230814 | 103200 | 67169793700 | 32400 | 31650 | 32450 | 31600 | 153964 |
| 568 | 20230814 | 103100 | 62223790500 | 31700 | 31600 | 31700 | 31550 | 13590 |
| 569 | 20230814 | 103000 | 61793807400 | 31650 | 31250 | 31700 | 31150 | 29730 |
| 570 | 20230814 | 102900 | 60857693850 | 31250 | 31200 | 31450 | 31100 | 7498 |
| 571 | 20230814 | 102800 | 60623306900 | 31200 | 31350 | 31450 | 31050 | 20716 |
| 572 | 20230814 | 102700 | 59977362400 | 31350 | 31350 | 31450 | 31300 | 3553 |
| 573 | 20230814 | 102600 | 59865818850 | 31350 | 31250 | 31400 | 31250 | 4429 |
| 574 | 20230814 | 102500 | 59726983450 | 31300 | 31300 | 31350 | 31200 | 10590 |
| 575 | 20230814 | 102400 | 59396055950 | 31350 | 31500 | 31550 | 31300 | 11497 |
| 576 | 20230814 | 102300 | 59034827800 | 31550 | 31450 | 31550 | 31400 | 4404 |
| 577 | 20230814 | 102200 | 58896229350 | 31450 | 31600 | 31650 | 31350 | 14505 |
| 578 | 20230814 | 102100 | 58439530900 | 31550 | 31600 | 31600 | 31450 | 8487 |
| 579 | 20230814 | 102000 | 58171842950 | 31550 | 31250 | 31700 | 31200 | 29683 |
| 580 | 20230814 | 101900 | 57236676800 | 31250 | 31400 | 31450 | 31150 | 11781 |
| 581 | 20230814 | 101800 | 56867729700 | 31400 | 31200 | 31500 | 31050 | 27100 |
| 582 | 20230814 | 101700 | 56021879050 | 31200 | 31350 | 31500 | 31200 | 24415 |
| 583 | 20230814 | 101600 | 55256253900 | 31450 | 31500 | 31600 | 31300 | 32957 |
| 584 | 20230814 | 101500 | 54220989800 | 31500 | 31750 | 31900 | 31450 | 51275 |
| 585 | 20230814 | 101400 | 52595794600 | 31750 | 31800 | 31800 | 31600 | 34114 |
| 586 | 20230814 | 101300 | 51515300050 | 31750 | 31600 | 31900 | 31550 | 83874 |
| 587 | 20230814 | 101200 | 48852131850 | 31650 | 31350 | 31700 | 31300 | 66864 |
| 588 | 20230814 | 101100 | 46745253050 | 31400 | 31000 | 31400 | 31000 | 33928 |
| 589 | 20230814 | 101000 | 45684881850 | 31050 | 30850 | 31150 | 30750 | 20390 |
| 590 | 20230814 | 100900 | 45053861600 | 30850 | 30850 | 30900 | 30750 | 12916 |
| 591 | 20230814 | 100800 | 44655452750 | 30900 | 31200 | 31550 | 30700 | 99596 |
| 592 | 20230814 | 100700 | 41547919450 | 31200 | 30850 | 31200 | 30750 | 35005 |
| 593 | 20230814 | 100600 | 40463308600 | 30850 | 30750 | 30850 | 30650 | 11371 |
| 594 | 20230814 | 100500 | 40113036650 | 30800 | 30300 | 30800 | 30200 | 14679 |
| 595 | 20230814 | 100400 | 39665595000 | 30300 | 30450 | 30450 | 30300 | 7296 |
| 596 | 20230814 | 100300 | 39444130000 | 30450 | 30500 | 30550 | 30450 | 5583 |
| 597 | 20230814 | 100200 | 39273850250 | 30550 | 30650 | 30700 | 30500 | 6371 |
| 598 | 20230814 | 100100 | 39079290000 | 30600 | 30700 | 30750 | 30550 | 11087 |
| 599 | 20230814 | 100000 | 38739615950 | 30700 | 30750 | 30900 | 30650 | 8321 |
| 600 | 20230814 | 095900 | 38483505350 | 30800 | 30700 | 30850 | 30600 | 12561 |
| 601 | 20230814 | 095800 | 38097712600 | 30700 | 30400 | 30700 | 30400 | 6913 |
| 602 | 20230814 | 095700 | 37886493000 | 30400 | 30600 | 30650 | 30400 | 13577 |
| 603 | 20230814 | 095600 | 37472428950 | 30600 | 30600 | 30700 | 30500 | 11462 |
| 604 | 20230814 | 095500 | 37122069600 | 30600 | 30850 | 30900 | 30600 | 13169 |
| 605 | 20230814 | 095400 | 36716874000 | 30850 | 30950 | 31100 | 30800 | 32083 |
| 606 | 20230814 | 095300 | 35723816300 | 30950 | 30850 | 30950 | 30600 | 32021 |
| 607 | 20230814 | 095200 | 34736704900 | 30900 | 30450 | 30900 | 30400 | 31380 |
| 608 | 20230814 | 095100 | 33773448400 | 30450 | 30500 | 30550 | 30400 | 9079 |
| 609 | 20230814 | 095000 | 33496589850 | 30450 | 30200 | 30600 | 30200 | 22852 |
| 610 | 20230814 | 094900 | 32801040950 | 30200 | 30150 | 30300 | 30150 | 4182 |
| 611 | 20230814 | 094800 | 32674654700 | 30250 | 30100 | 30250 | 30000 | 27189 |
| 612 | 20230814 | 094700 | 31856719450 | 30100 | 30400 | 30500 | 30100 | 10050 |
| 613 | 20230814 | 094600 | 31553334800 | 30400 | 30300 | 30450 | 30100 | 22932 |
| 614 | 20230814 | 094500 | 30861043250 | 30350 | 30450 | 30450 | 30050 | 34952 |
| 615 | 20230814 | 094400 | 29806078600 | 30450 | 30500 | 30550 | 30350 | 15031 |
| 616 | 20230814 | 094300 | 29348822950 | 30550 | 30650 | 30650 | 30400 | 20920 |
| 617 | 20230814 | 094200 | 28710352600 | 30650 | 30650 | 30700 | 30550 | 8346 |
| 618 | 20230814 | 094100 | 28454907850 | 30700 | 30550 | 30750 | 30400 | 21629 |
| 619 | 20230814 | 094000 | 27794594550 | 30550 | 30700 | 30750 | 30450 | 31423 |
| 620 | 20230814 | 093900 | 26832973000 | 30700 | 31000 | 31000 | 30700 | 55290 |
| 621 | 20230814 | 093800 | 25124253650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 622 | 20230814 | 093700 | 25124253650 | 31100 | 31000 | 31100 | 30950 | 42892 |
| 623 | 20230814 | 093600 | 23792500550 | 31000 | 30600 | 31000 | 30550 | 60687 |
| 624 | 20230814 | 093500 | 21922448150 | 30550 | 30550 | 30600 | 30500 | 10725 |
| 625 | 20230814 | 093400 | 21594645400 | 30550 | 30450 | 30600 | 30250 | 19380 |
| 626 | 20230814 | 093300 | 21005434100 | 30450 | 30350 | 30600 | 30300 | 28813 |
| 627 | 20230814 | 093200 | 20127311250 | 30350 | 30850 | 30850 | 30350 | 39709 |
| 628 | 20230814 | 093100 | 18911789600 | 30850 | 30700 | 30850 | 30450 | 37013 |
| 629 | 20230814 | 093000 | 17776628650 | 30700 | 30450 | 30750 | 30250 | 52074 |
| 630 | 20230814 | 092900 | 16184521850 | 30400 | 30300 | 30700 | 30250 | 92361 |
| 631 | 20230814 | 092800 | 13371088100 | 30300 | 30250 | 30350 | 30100 | 33268 |
| 632 | 20230814 | 092700 | 12365119100 | 30300 | 29800 | 30450 | 29750 | 92035 |
| 633 | 20230814 | 092600 | 9598276900 | 29750 | 29350 | 29800 | 29300 | 32118 |
| 634 | 20230814 | 092500 | 8647903100 | 29300 | 29200 | 29300 | 29100 | 5200 |
| 635 | 20230814 | 092400 | 8495805050 | 29200 | 29050 | 29200 | 29000 | 4560 |
| 636 | 20230814 | 092300 | 8363217400 | 29100 | 28900 | 29200 | 28900 | 5874 |
| 637 | 20230814 | 092200 | 8192451950 | 28900 | 28950 | 29000 | 28850 | 6106 |
| 638 | 20230814 | 092100 | 8015905000 | 28950 | 29000 | 29100 | 28950 | 5202 |
| 639 | 20230814 | 092000 | 7865011150 | 29000 | 29150 | 29200 | 29000 | 5542 |
| 640 | 20230814 | 091900 | 7703701000 | 29200 | 29050 | 29200 | 29050 | 7358 |
| 641 | 20230814 | 091800 | 7489470850 | 29100 | 29250 | 29300 | 29050 | 6552 |
| 642 | 20230814 | 091700 | 7298257950 | 29250 | 29100 | 29250 | 29100 | 2871 |
| 643 | 20230814 | 091600 | 7214436800 | 29150 | 29350 | 29450 | 29050 | 15966 |
| 644 | 20230814 | 091500 | 6746557950 | 29350 | 29550 | 29600 | 29300 | 23979 |
| 645 | 20230814 | 091400 | 6038853850 | 29550 | 29250 | 29650 | 29150 | 39589 |
| 646 | 20230814 | 091300 | 4873253400 | 29300 | 29100 | 29300 | 29000 | 23433 |
| 647 | 20230814 | 091200 | 4189414400 | 29050 | 29000 | 29150 | 28950 | 8930 |
| 648 | 20230814 | 091100 | 3929678650 | 29000 | 28950 | 29000 | 28850 | 8504 |
| 649 | 20230814 | 091000 | 3683359900 | 28950 | 28850 | 29050 | 28800 | 10718 |
| 650 | 20230814 | 090900 | 3373212700 | 28850 | 28700 | 28900 | 28700 | 2408 |
| 651 | 20230814 | 090800 | 3303931450 | 28700 | 28700 | 28800 | 28700 | 3686 |
| 652 | 20230814 | 090700 | 3198003450 | 28700 | 29150 | 29250 | 28700 | 13801 |
| 653 | 20230814 | 090600 | 2799030450 | 29250 | 28950 | 29300 | 28800 | 16001 |
| 654 | 20230814 | 090500 | 2333473550 | 28900 | 28800 | 28950 | 28700 | 9045 |
| 655 | 20230814 | 090400 | 2072925050 | 28800 | 28500 | 28800 | 28450 | 9670 |
| 656 | 20230814 | 090300 | 1796118850 | 28500 | 28450 | 28550 | 28450 | 5349 |
| 657 | 20230814 | 090200 | 1643710800 | 28500 | 28650 | 28850 | 28500 | 17140 |
| 658 | 20230814 | 090100 | 1152379900 | 28700 | 28450 | 28800 | 28400 | 20893 |
| 659 | 20230814 | 090000 | 554049200 | 28400 | 28300 | 28450 | 28300 | 18434 |