36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 201100 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 11855 |
| 3 | 20240220 | 201000 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 4 | 20240220 | 200900 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 5 | 20240220 | 200800 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 6 | 20240220 | 200700 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 7 | 20240220 | 200600 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 8 | 20240220 | 200500 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 9 | 20240220 | 200400 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 10 | 20240220 | 200300 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 11 | 20240220 | 200200 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 12 | 20240220 | 200100 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 13 | 20240220 | 200000 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 14 | 20240220 | 195900 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 15 | 20240220 | 195800 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 16 | 20240220 | 195700 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 17 | 20240220 | 195600 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 18 | 20240220 | 195500 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 19 | 20240220 | 195400 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 20 | 20240220 | 195300 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 21 | 20240220 | 195200 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 22 | 20240220 | 195100 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 23 | 20240220 | 195000 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 24 | 20240220 | 194900 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 25 | 20240220 | 194800 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 26 | 20240220 | 194700 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 27 | 20240220 | 194600 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 28 | 20240220 | 194500 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 29 | 20240220 | 194400 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 30 | 20240220 | 194300 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 31 | 20240220 | 194200 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 32 | 20240220 | 194100 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 11855 |
| 33 | 20240220 | 194000 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 34 | 20240220 | 193900 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 35 | 20240220 | 193800 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 36 | 20240220 | 193700 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 37 | 20240220 | 193600 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 38 | 20240220 | 193500 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 39 | 20240220 | 193400 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 40 | 20240220 | 193300 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 41 | 20240220 | 193200 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 42 | 20240220 | 193100 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 43 | 20240220 | 193000 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 44 | 20240220 | 192900 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 45 | 20240220 | 192800 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 46 | 20240220 | 192700 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 47 | 20240220 | 192600 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 48 | 20240220 | 192500 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 49 | 20240220 | 192400 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 50 | 20240220 | 192300 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 51 | 20240220 | 192200 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 52 | 20240220 | 192100 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 53 | 20240220 | 192000 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 54 | 20240220 | 191900 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 55 | 20240220 | 191800 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 56 | 20240220 | 191700 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 57 | 20240220 | 191600 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 58 | 20240220 | 191500 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 59 | 20240220 | 191400 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 60 | 20240220 | 191300 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 61 | 20240220 | 191200 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 62 | 20240220 | 191100 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 11855 |
| 63 | 20240220 | 191000 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 64 | 20240220 | 190900 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 65 | 20240220 | 190800 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 66 | 20240220 | 190700 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 67 | 20240220 | 190600 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 68 | 20240220 | 190500 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 69 | 20240220 | 190400 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 70 | 20240220 | 190300 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 71 | 20240220 | 190200 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 72 | 20240220 | 190100 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 73 | 20240220 | 190000 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 74 | 20240220 | 185900 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 75 | 20240220 | 185800 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 76 | 20240220 | 185700 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 77 | 20240220 | 185600 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 78 | 20240220 | 185500 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 79 | 20240220 | 185400 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 80 | 20240220 | 185300 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 81 | 20240220 | 185200 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 82 | 20240220 | 185100 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 83 | 20240220 | 185000 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 84 | 20240220 | 184900 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 85 | 20240220 | 184800 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 86 | 20240220 | 184700 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 87 | 20240220 | 184600 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 88 | 20240220 | 184500 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 89 | 20240220 | 184400 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 90 | 20240220 | 184300 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 91 | 20240220 | 184200 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 92 | 20240220 | 184100 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 11855 |
| 93 | 20240220 | 184000 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 94 | 20240220 | 183900 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 95 | 20240220 | 183800 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 96 | 20240220 | 183700 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 97 | 20240220 | 183600 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 98 | 20240220 | 183500 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 99 | 20240220 | 183400 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 100 | 20240220 | 183300 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 101 | 20240220 | 183200 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 102 | 20240220 | 183100 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 103 | 20240220 | 183000 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 104 | 20240220 | 182900 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 105 | 20240220 | 182800 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 106 | 20240220 | 182700 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 107 | 20240220 | 182600 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 108 | 20240220 | 182500 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 109 | 20240220 | 182400 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 110 | 20240220 | 182300 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 111 | 20240220 | 182200 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 112 | 20240220 | 182100 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 113 | 20240220 | 182000 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 114 | 20240220 | 181900 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 115 | 20240220 | 181800 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 116 | 20240220 | 181700 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 117 | 20240220 | 181600 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 118 | 20240220 | 181500 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 119 | 20240220 | 181400 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 120 | 20240220 | 181300 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 121 | 20240220 | 181200 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 122 | 20240220 | 181100 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 11855 |
| 123 | 20240220 | 181000 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 124 | 20240220 | 180900 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 125 | 20240220 | 180800 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 126 | 20240220 | 180700 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 127 | 20240220 | 180600 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 128 | 20240220 | 180500 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 129 | 20240220 | 180400 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 130 | 20240220 | 180300 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 131 | 20240220 | 180200 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 132 | 20240220 | 180100 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 133 | 20240220 | 180000 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 134 | 20240220 | 175900 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 135 | 20240220 | 175800 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 136 | 20240220 | 175700 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 137 | 20240220 | 175600 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 138 | 20240220 | 175500 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 139 | 20240220 | 175400 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 140 | 20240220 | 175300 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 141 | 20240220 | 175200 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 142 | 20240220 | 175100 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 143 | 20240220 | 175000 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 144 | 20240220 | 174900 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 145 | 20240220 | 174800 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 146 | 20240220 | 174700 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 147 | 20240220 | 174600 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 148 | 20240220 | 174500 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 149 | 20240220 | 174400 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 150 | 20240220 | 174300 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 151 | 20240220 | 174200 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 152 | 20240220 | 174100 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 11855 |
| 153 | 20240220 | 174000 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 154 | 20240220 | 173900 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 155 | 20240220 | 173800 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 156 | 20240220 | 173700 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 157 | 20240220 | 173600 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 158 | 20240220 | 173500 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 159 | 20240220 | 173400 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 160 | 20240220 | 173300 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 161 | 20240220 | 173200 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 162 | 20240220 | 173100 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 163 | 20240220 | 173000 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 164 | 20240220 | 172900 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 165 | 20240220 | 172800 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 166 | 20240220 | 172700 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 167 | 20240220 | 172600 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 168 | 20240220 | 172500 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 169 | 20240220 | 172400 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 170 | 20240220 | 172300 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 171 | 20240220 | 172200 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 172 | 20240220 | 172100 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 173 | 20240220 | 172000 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 174 | 20240220 | 171900 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 175 | 20240220 | 171800 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 176 | 20240220 | 171700 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 177 | 20240220 | 171600 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 178 | 20240220 | 171500 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 179 | 20240220 | 171400 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 180 | 20240220 | 171300 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 181 | 20240220 | 171200 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 182 | 20240220 | 171100 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 11855 |
| 183 | 20240220 | 171000 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 184 | 20240220 | 170900 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 185 | 20240220 | 170800 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 186 | 20240220 | 170700 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 187 | 20240220 | 170600 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 188 | 20240220 | 170500 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 189 | 20240220 | 170400 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 190 | 20240220 | 170300 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 191 | 20240220 | 170200 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 192 | 20240220 | 170100 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 193 | 20240220 | 170000 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 194 | 20240220 | 165900 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 195 | 20240220 | 165800 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 196 | 20240220 | 165700 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 197 | 20240220 | 165600 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 198 | 20240220 | 165500 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 199 | 20240220 | 165400 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 200 | 20240220 | 165300 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 201 | 20240220 | 165200 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 202 | 20240220 | 165100 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 203 | 20240220 | 165000 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 204 | 20240220 | 164900 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 205 | 20240220 | 164800 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 206 | 20240220 | 164700 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 207 | 20240220 | 164600 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 208 | 20240220 | 164500 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 209 | 20240220 | 164400 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 210 | 20240220 | 164300 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 211 | 20240220 | 164200 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 212 | 20240220 | 164100 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 11855 |
| 213 | 20240220 | 164000 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 214 | 20240220 | 163900 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 215 | 20240220 | 163800 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 216 | 20240220 | 163700 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 217 | 20240220 | 163600 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 218 | 20240220 | 163500 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 219 | 20240220 | 163400 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 220 | 20240220 | 163300 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 221 | 20240220 | 163200 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 222 | 20240220 | 163100 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 223 | 20240220 | 163000 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 224 | 20240220 | 162900 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 225 | 20240220 | 162800 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 226 | 20240220 | 162700 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 227 | 20240220 | 162600 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 228 | 20240220 | 162500 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 229 | 20240220 | 162400 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 230 | 20240220 | 162300 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 231 | 20240220 | 162200 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 232 | 20240220 | 162100 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 233 | 20240220 | 162000 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 234 | 20240220 | 161900 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 235 | 20240220 | 161800 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 236 | 20240220 | 161700 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 237 | 20240220 | 161600 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 238 | 20240220 | 161500 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 239 | 20240220 | 161400 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 240 | 20240220 | 161300 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 241 | 20240220 | 161200 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 242 | 20240220 | 161100 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 11855 |
| 243 | 20240220 | 161000 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 244 | 20240220 | 160900 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 245 | 20240220 | 160800 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 246 | 20240220 | 160700 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 247 | 20240220 | 160600 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 248 | 20240220 | 160500 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 249 | 20240220 | 160400 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 250 | 20240220 | 160300 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 251 | 20240220 | 160200 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 252 | 20240220 | 160100 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 253 | 20240220 | 160000 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 254 | 20240220 | 155900 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 255 | 20240220 | 155800 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 256 | 20240220 | 155700 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 257 | 20240220 | 155600 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 258 | 20240220 | 155500 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 259 | 20240220 | 155400 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 260 | 20240220 | 155300 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 261 | 20240220 | 155200 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 262 | 20240220 | 155100 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 263 | 20240220 | 155000 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 264 | 20240220 | 154900 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 265 | 20240220 | 154800 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 266 | 20240220 | 154700 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 267 | 20240220 | 154600 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 268 | 20240220 | 154500 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 269 | 20240220 | 154400 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 270 | 20240220 | 154300 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 271 | 20240220 | 154200 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 272 | 20240220 | 154100 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 11855 |
| 273 | 20240220 | 154000 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 274 | 20240220 | 153900 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 275 | 20240220 | 153800 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 276 | 20240220 | 153700 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 277 | 20240220 | 153600 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 278 | 20240220 | 153500 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 279 | 20240220 | 153400 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 280 | 20240220 | 153300 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 281 | 20240220 | 153200 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 282 | 20240220 | 153100 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 0 |
| 283 | 20240220 | 153000 | 25320703710 | 21050 | 21050 | 21050 | 21050 | 11855 |
| 284 | 20240220 | 152900 | 25071155960 | 21000 | 21000 | 21000 | 21000 | 0 |
| 285 | 20240220 | 152800 | 25071155960 | 21000 | 21000 | 21000 | 21000 | 0 |
| 286 | 20240220 | 152700 | 25071155960 | 21000 | 21000 | 21000 | 21000 | 0 |
| 287 | 20240220 | 152600 | 25071155960 | 21000 | 21000 | 21000 | 21000 | 0 |
| 288 | 20240220 | 152500 | 25071155960 | 21000 | 21000 | 21000 | 21000 | 0 |
| 289 | 20240220 | 152400 | 25071155960 | 21000 | 21000 | 21000 | 21000 | 0 |
| 290 | 20240220 | 152300 | 25071155960 | 21000 | 21000 | 21000 | 21000 | 0 |
| 291 | 20240220 | 152200 | 25071155960 | 21000 | 21000 | 21000 | 21000 | 0 |
| 292 | 20240220 | 152100 | 25071155960 | 21000 | 21000 | 21000 | 21000 | 0 |
| 293 | 20240220 | 152000 | 25071155960 | 21000 | 21000 | 21000 | 21000 | 0 |
| 294 | 20240220 | 151900 | 25071155960 | 21000 | 21000 | 21050 | 20950 | 2944 |
| 295 | 20240220 | 151800 | 25009347760 | 21000 | 20950 | 21000 | 20950 | 770 |
| 296 | 20240220 | 151700 | 24993185460 | 21000 | 21000 | 21000 | 20950 | 1872 |
| 297 | 20240220 | 151600 | 24953878760 | 21000 | 20950 | 21000 | 20900 | 2673 |
| 298 | 20240220 | 151500 | 24897806810 | 20950 | 20950 | 21000 | 20900 | 2233 |
| 299 | 20240220 | 151400 | 24851013860 | 20950 | 20950 | 20950 | 20900 | 1233 |
| 300 | 20240220 | 151300 | 24825183760 | 20950 | 20900 | 20950 | 20900 | 1005 |
| 301 | 20240220 | 151200 | 24804142460 | 20950 | 20900 | 20950 | 20900 | 405 |
| 302 | 20240220 | 151100 | 24795675110 | 20950 | 20950 | 20950 | 20900 | 473 |
| 303 | 20240220 | 151000 | 24785766010 | 20950 | 20900 | 20950 | 20850 | 3362 |
| 304 | 20240220 | 150900 | 24715536860 | 20900 | 20900 | 20900 | 20850 | 260 |
| 305 | 20240220 | 150800 | 24710107360 | 20900 | 20900 | 20900 | 20850 | 2705 |
| 306 | 20240220 | 150700 | 24653698310 | 20900 | 20900 | 20900 | 20850 | 408 |
| 307 | 20240220 | 150600 | 24645173560 | 20850 | 20900 | 20900 | 20850 | 493 |
| 308 | 20240220 | 150500 | 24634881960 | 20900 | 20900 | 20900 | 20850 | 795 |
| 309 | 20240220 | 150400 | 24618275810 | 20850 | 20900 | 20900 | 20850 | 877 |
| 310 | 20240220 | 150300 | 24599979260 | 20850 | 20850 | 20900 | 20850 | 490 |
| 311 | 20240220 | 150200 | 24589756510 | 20850 | 20850 | 20900 | 20850 | 1342 |
| 312 | 20240220 | 150100 | 24561771160 | 20850 | 20900 | 20900 | 20850 | 833 |
| 313 | 20240220 | 150000 | 24544388610 | 20900 | 20900 | 20950 | 20850 | 2229 |
| 314 | 20240220 | 145900 | 24497852460 | 20900 | 20850 | 20950 | 20850 | 473 |
| 315 | 20240220 | 145800 | 24487967010 | 20850 | 20950 | 20950 | 20850 | 984 |
| 316 | 20240220 | 145700 | 24467357460 | 20900 | 20950 | 20950 | 20850 | 4583 |
| 317 | 20240220 | 145600 | 24371620710 | 20950 | 20950 | 20950 | 20900 | 432 |
| 318 | 20240220 | 145500 | 24362573160 | 20950 | 20950 | 21000 | 20950 | 2076 |
| 319 | 20240220 | 145400 | 24319080610 | 20900 | 20900 | 20950 | 20900 | 691 |
| 320 | 20240220 | 145300 | 24304627360 | 20900 | 20950 | 20950 | 20900 | 1050 |
| 321 | 20240220 | 145200 | 24282663710 | 20950 | 20950 | 20950 | 20900 | 209 |
| 322 | 20240220 | 145100 | 24278295010 | 20900 | 20950 | 20950 | 20900 | 1253 |
| 323 | 20240220 | 145000 | 24252097910 | 20950 | 20900 | 20950 | 20900 | 438 |
| 324 | 20240220 | 144900 | 24242929910 | 20950 | 20900 | 20950 | 20900 | 455 |
| 325 | 20240220 | 144800 | 24233420360 | 20950 | 20950 | 20950 | 20900 | 2044 |
| 326 | 20240220 | 144700 | 24190621660 | 21000 | 21000 | 21000 | 20950 | 594 |
| 327 | 20240220 | 144600 | 24178172360 | 20950 | 20950 | 21000 | 20950 | 321 |
| 328 | 20240220 | 144500 | 24171446860 | 20950 | 20950 | 21000 | 20950 | 732 |
| 329 | 20240220 | 144400 | 24156074960 | 20950 | 20950 | 21000 | 20950 | 439 |
| 330 | 20240220 | 144300 | 24146866510 | 20950 | 21000 | 21000 | 20950 | 1101 |
| 331 | 20240220 | 144200 | 24123749160 | 21000 | 20950 | 21000 | 20950 | 512 |
| 332 | 20240220 | 144100 | 24113017060 | 21000 | 21000 | 21000 | 20950 | 267 |
| 333 | 20240220 | 144000 | 24107415210 | 21000 | 21000 | 21000 | 20950 | 1423 |
| 334 | 20240220 | 143900 | 24077597110 | 21000 | 21000 | 21000 | 21000 | 105 |
| 335 | 20240220 | 143800 | 24075392110 | 21000 | 21050 | 21050 | 21000 | 317 |
| 336 | 20240220 | 143700 | 24068731510 | 21000 | 21050 | 21050 | 21000 | 496 |
| 337 | 20240220 | 143600 | 24058315410 | 21050 | 21000 | 21050 | 21000 | 186 |
| 338 | 20240220 | 143500 | 24054400960 | 21000 | 21000 | 21050 | 21000 | 466 |
| 339 | 20240220 | 143400 | 24044597610 | 21000 | 21050 | 21050 | 21000 | 377 |
| 340 | 20240220 | 143300 | 24036679860 | 21000 | 21050 | 21050 | 21000 | 482 |
| 341 | 20240220 | 143200 | 24026536360 | 21050 | 21050 | 21050 | 21000 | 23 |
| 342 | 20240220 | 143100 | 24026052760 | 21050 | 21050 | 21050 | 21000 | 715 |
| 343 | 20240220 | 143000 | 24011021010 | 21050 | 21050 | 21050 | 20950 | 1552 |
| 344 | 20240220 | 142900 | 23978434460 | 21050 | 21000 | 21050 | 21000 | 346 |
| 345 | 20240220 | 142800 | 23971167960 | 21050 | 21100 | 21100 | 21000 | 1744 |
| 346 | 20240220 | 142700 | 23934472260 | 21100 | 21000 | 21100 | 21000 | 1868 |
| 347 | 20240220 | 142600 | 23895129160 | 21050 | 20950 | 21050 | 20950 | 1201 |
| 348 | 20240220 | 142500 | 23869917060 | 20950 | 21000 | 21000 | 20950 | 1359 |
| 349 | 20240220 | 142400 | 23841422610 | 21000 | 21050 | 21050 | 21000 | 218 |
| 350 | 20240220 | 142300 | 23836838760 | 21000 | 21050 | 21050 | 20800 | 19650 |
| 351 | 20240220 | 142200 | 23425957810 | 21050 | 21100 | 21100 | 21050 | 2077 |
| 352 | 20240220 | 142100 | 23382218710 | 21100 | 21100 | 21100 | 21050 | 851 |
| 353 | 20240220 | 142000 | 23364271810 | 21100 | 21100 | 21100 | 21100 | 177 |
| 354 | 20240220 | 141900 | 23360537110 | 21050 | 21100 | 21100 | 21050 | 1313 |
| 355 | 20240220 | 141800 | 23332833560 | 21100 | 21100 | 21100 | 21050 | 374 |
| 356 | 20240220 | 141700 | 23324951460 | 21050 | 21050 | 21050 | 21050 | 306 |
| 357 | 20240220 | 141600 | 23318510160 | 21050 | 21050 | 21100 | 21050 | 1156 |
| 358 | 20240220 | 141500 | 23294165060 | 21050 | 21100 | 21100 | 21050 | 1094 |
| 359 | 20240220 | 141400 | 23271113210 | 21100 | 21100 | 21100 | 21100 | 704 |
| 360 | 20240220 | 141300 | 23256258810 | 21100 | 21000 | 21150 | 21000 | 3539 |
| 361 | 20240220 | 141200 | 23181688560 | 21000 | 21000 | 21050 | 21000 | 1355 |
| 362 | 20240220 | 141100 | 23153233360 | 21050 | 20950 | 21050 | 20950 | 1838 |
| 363 | 20240220 | 141000 | 23114638410 | 20950 | 20950 | 21000 | 20900 | 1254 |
| 364 | 20240220 | 140900 | 23088365310 | 20950 | 21000 | 21000 | 20950 | 1640 |
| 365 | 20240220 | 140800 | 23054002310 | 21000 | 21000 | 21000 | 20950 | 257 |
| 366 | 20240220 | 140700 | 23048611010 | 20950 | 20950 | 21000 | 20950 | 1350 |
| 367 | 20240220 | 140600 | 23020325310 | 21000 | 21000 | 21050 | 21000 | 465 |
| 368 | 20240220 | 140500 | 23010557210 | 21000 | 20950 | 21000 | 20950 | 1391 |
| 369 | 20240220 | 140400 | 22981390110 | 20950 | 21000 | 21000 | 20900 | 4523 |
| 370 | 20240220 | 140300 | 22886729960 | 21000 | 21050 | 21050 | 20950 | 3723 |
| 371 | 20240220 | 140200 | 22808545160 | 21050 | 21100 | 21100 | 21000 | 2022 |
| 372 | 20240220 | 140100 | 22765972510 | 21050 | 21050 | 21100 | 21050 | 1181 |
| 373 | 20240220 | 140000 | 22741103060 | 21000 | 21050 | 21050 | 21000 | 289 |
| 374 | 20240220 | 135900 | 22735022310 | 21050 | 21050 | 21100 | 21050 | 1703 |
| 375 | 20240220 | 135800 | 22699165010 | 21050 | 21050 | 21100 | 21050 | 145 |
| 376 | 20240220 | 135700 | 22696109460 | 21100 | 21100 | 21100 | 21050 | 832 |
| 377 | 20240220 | 135600 | 22678559410 | 21100 | 21050 | 21100 | 21000 | 352 |
| 378 | 20240220 | 135500 | 22671152560 | 21050 | 21050 | 21100 | 21000 | 436 |
| 379 | 20240220 | 135400 | 22661967860 | 21100 | 21000 | 21100 | 21000 | 477 |
| 380 | 20240220 | 135300 | 22651933910 | 21000 | 21100 | 21100 | 21000 | 4729 |
| 381 | 20240220 | 135200 | 22552373960 | 21150 | 21100 | 21150 | 21100 | 1861 |
| 382 | 20240220 | 135100 | 22513106610 | 21150 | 21100 | 21150 | 21100 | 1409 |
| 383 | 20240220 | 135000 | 22483369010 | 21100 | 21050 | 21100 | 21050 | 1304 |
| 384 | 20240220 | 134900 | 22455855710 | 21050 | 21100 | 21100 | 21050 | 675 |
| 385 | 20240220 | 134800 | 22441620260 | 21100 | 21050 | 21100 | 21050 | 497 |
| 386 | 20240220 | 134700 | 22431139510 | 21050 | 21050 | 21100 | 21000 | 938 |
| 387 | 20240220 | 134600 | 22411384910 | 21000 | 21050 | 21050 | 21000 | 411 |
| 388 | 20240220 | 134500 | 22402752610 | 21000 | 21050 | 21050 | 21000 | 1177 |
| 389 | 20240220 | 134400 | 22377988060 | 21000 | 21000 | 21050 | 21000 | 269 |
| 390 | 20240220 | 134300 | 22372335660 | 21000 | 21050 | 21050 | 21000 | 854 |
| 391 | 20240220 | 134200 | 22354380160 | 21050 | 21000 | 21050 | 21000 | 380 |
| 392 | 20240220 | 134100 | 22346383860 | 21050 | 21000 | 21050 | 21000 | 259 |
| 393 | 20240220 | 134000 | 22340940960 | 21000 | 21100 | 21100 | 21000 | 1262 |
| 394 | 20240220 | 133900 | 22314367610 | 21100 | 21100 | 21100 | 21050 | 536 |
| 395 | 20240220 | 133800 | 22303081410 | 21000 | 21100 | 21150 | 21000 | 2615 |
| 396 | 20240220 | 133700 | 22248037960 | 21050 | 21100 | 21150 | 21050 | 3010 |
| 397 | 20240220 | 133600 | 22184622210 | 21150 | 21100 | 21150 | 21100 | 416 |
| 398 | 20240220 | 133500 | 22175838360 | 21100 | 21200 | 21200 | 21100 | 1069 |
| 399 | 20240220 | 133400 | 22153230110 | 21200 | 21200 | 21200 | 21150 | 1647 |
| 400 | 20240220 | 133300 | 22118324010 | 21200 | 21250 | 21250 | 21200 | 1750 |
| 401 | 20240220 | 133200 | 22081160960 | 21200 | 21200 | 21250 | 21200 | 668 |
| 402 | 20240220 | 133100 | 22066991260 | 21200 | 21200 | 21250 | 21200 | 1545 |
| 403 | 20240220 | 133000 | 22034217510 | 21200 | 21100 | 21250 | 21100 | 8993 |
| 404 | 20240220 | 132900 | 21843724610 | 21100 | 21000 | 21150 | 21000 | 5246 |
| 405 | 20240220 | 132800 | 21733030260 | 21050 | 21050 | 21100 | 21050 | 856 |
| 406 | 20240220 | 132700 | 21715011360 | 21050 | 21050 | 21050 | 21000 | 263 |
| 407 | 20240220 | 132600 | 21709477710 | 21050 | 21050 | 21100 | 21000 | 1258 |
| 408 | 20240220 | 132500 | 21683008710 | 21100 | 21050 | 21100 | 21050 | 323 |
| 409 | 20240220 | 132400 | 21676206110 | 21050 | 21000 | 21100 | 21000 | 388 |
| 410 | 20240220 | 132300 | 21668038710 | 21050 | 21100 | 21100 | 21000 | 1403 |
| 411 | 20240220 | 132200 | 21638444710 | 21100 | 21100 | 21100 | 21000 | 782 |
| 412 | 20240220 | 132100 | 21621967260 | 21050 | 21050 | 21050 | 21050 | 1128 |
| 413 | 20240220 | 132000 | 21598222860 | 21050 | 21000 | 21050 | 20950 | 3089 |
| 414 | 20240220 | 131900 | 21533353760 | 21050 | 21000 | 21050 | 21000 | 225 |
| 415 | 20240220 | 131800 | 21528623910 | 21000 | 21000 | 21050 | 21000 | 318 |
| 416 | 20240220 | 131700 | 21521942310 | 21000 | 21050 | 21050 | 20950 | 661 |
| 417 | 20240220 | 131600 | 21508061510 | 21000 | 21050 | 21050 | 21000 | 416 |
| 418 | 20240220 | 131500 | 21499304760 | 21050 | 21000 | 21050 | 21000 | 544 |
| 419 | 20240220 | 131400 | 21487859960 | 21000 | 20950 | 21000 | 20950 | 2714 |
| 420 | 20240220 | 131300 | 21430866060 | 20950 | 21000 | 21000 | 20900 | 1324 |
| 421 | 20240220 | 131200 | 21403123210 | 21000 | 20950 | 21000 | 20950 | 187 |
| 422 | 20240220 | 131100 | 21399197310 | 20950 | 20950 | 21000 | 20950 | 407 |
| 423 | 20240220 | 131000 | 21390670360 | 20900 | 20950 | 21000 | 20900 | 2005 |
| 424 | 20240220 | 130900 | 21348577810 | 20900 | 20950 | 21000 | 20900 | 1518 |
| 425 | 20240220 | 130800 | 21316784910 | 20950 | 20950 | 21000 | 20950 | 379 |
| 426 | 20240220 | 130700 | 21308836260 | 21000 | 21000 | 21000 | 20950 | 293 |
| 427 | 20240220 | 130600 | 21302695260 | 20950 | 20950 | 21000 | 20900 | 1426 |
| 428 | 20240220 | 130500 | 21272820460 | 20950 | 21000 | 21000 | 20950 | 1225 |
| 429 | 20240220 | 130400 | 21247148260 | 21000 | 20950 | 21000 | 20950 | 935 |
| 430 | 20240220 | 130300 | 21227545460 | 20950 | 20950 | 21000 | 20950 | 139 |
| 431 | 20240220 | 130200 | 21224629160 | 20950 | 21000 | 21000 | 20950 | 454 |
| 432 | 20240220 | 130100 | 21215109710 | 21000 | 21000 | 21050 | 21000 | 369 |
| 433 | 20240220 | 130000 | 21207359110 | 21000 | 21050 | 21050 | 21000 | 640 |
| 434 | 20240220 | 125900 | 21193914160 | 21050 | 20950 | 21050 | 20950 | 1293 |
| 435 | 20240220 | 125800 | 21166760060 | 21000 | 21000 | 21000 | 20950 | 2194 |
| 436 | 20240220 | 125700 | 21120706010 | 21050 | 21000 | 21050 | 21000 | 241 |
| 437 | 20240220 | 125600 | 21115644010 | 21000 | 21050 | 21050 | 21000 | 1165 |
| 438 | 20240220 | 125500 | 21091160560 | 21000 | 21000 | 21050 | 21000 | 529 |
| 439 | 20240220 | 125400 | 21080049710 | 21000 | 21050 | 21050 | 21000 | 269 |
| 440 | 20240220 | 125300 | 21074399610 | 21050 | 20950 | 21050 | 20950 | 1853 |
| 441 | 20240220 | 125200 | 21035478560 | 21000 | 20950 | 21000 | 20950 | 354 |
| 442 | 20240220 | 125100 | 21028044660 | 20950 | 21000 | 21000 | 20950 | 562 |
| 443 | 20240220 | 125000 | 21016248510 | 21000 | 21000 | 21000 | 20950 | 269 |
| 444 | 20240220 | 124900 | 21010604410 | 21000 | 20950 | 21000 | 20950 | 202 |
| 445 | 20240220 | 124800 | 21006365760 | 20950 | 20950 | 20950 | 20950 | 686 |
| 446 | 20240220 | 124700 | 20991994060 | 20950 | 21000 | 21000 | 20950 | 545 |
| 447 | 20240220 | 124600 | 20980572160 | 20950 | 20950 | 21000 | 20950 | 1389 |
| 448 | 20240220 | 124500 | 20951472560 | 20950 | 21050 | 21050 | 20950 | 2076 |
| 449 | 20240220 | 124400 | 20907894610 | 21050 | 21050 | 21050 | 21000 | 674 |
| 450 | 20240220 | 124300 | 20893713060 | 21000 | 21000 | 21050 | 21000 | 316 |
| 451 | 20240220 | 124200 | 20887073910 | 21000 | 21000 | 21050 | 21000 | 409 |
| 452 | 20240220 | 124100 | 20878464610 | 21050 | 21050 | 21050 | 21000 | 284 |
| 453 | 20240220 | 124000 | 20872493210 | 21050 | 21050 | 21100 | 21000 | 711 |
| 454 | 20240220 | 123900 | 20857521760 | 21050 | 21100 | 21100 | 21050 | 4264 |
| 455 | 20240220 | 123800 | 20767700060 | 21100 | 21100 | 21100 | 21050 | 2537 |
| 456 | 20240220 | 123700 | 20714171860 | 21100 | 21050 | 21100 | 21050 | 2828 |
| 457 | 20240220 | 123600 | 20654614260 | 21000 | 21050 | 21050 | 21000 | 1516 |
| 458 | 20240220 | 123500 | 20622758310 | 21050 | 21050 | 21050 | 21000 | 409 |
| 459 | 20240220 | 123400 | 20614154610 | 21050 | 21050 | 21050 | 21000 | 1132 |
| 460 | 20240220 | 123300 | 20590328160 | 21050 | 21000 | 21050 | 21000 | 950 |
| 461 | 20240220 | 123200 | 20570369610 | 21000 | 20950 | 21050 | 20950 | 2415 |
| 462 | 20240220 | 123100 | 20519654110 | 21000 | 21000 | 21000 | 20950 | 1445 |
| 463 | 20240220 | 123000 | 20489319510 | 21000 | 21000 | 21050 | 20950 | 1853 |
| 464 | 20240220 | 122900 | 20450401910 | 21000 | 21000 | 21050 | 20950 | 2781 |
| 465 | 20240220 | 122800 | 20392001860 | 21000 | 20900 | 21000 | 20900 | 2035 |
| 466 | 20240220 | 122700 | 20349411760 | 20900 | 20950 | 21000 | 20900 | 2705 |
| 467 | 20240220 | 122600 | 20292760410 | 20950 | 20900 | 21000 | 20900 | 5345 |
| 468 | 20240220 | 122500 | 20180816860 | 20950 | 20950 | 20950 | 20900 | 3308 |
| 469 | 20240220 | 122400 | 20111539310 | 20950 | 21050 | 21100 | 20900 | 19479 |
| 470 | 20240220 | 122300 | 19701604110 | 21050 | 20850 | 21050 | 20800 | 16008 |
| 471 | 20240220 | 122200 | 19366301410 | 20850 | 20850 | 20850 | 20800 | 243 |
| 472 | 20240220 | 122100 | 19361245610 | 20800 | 20800 | 20850 | 20800 | 2206 |
| 473 | 20240220 | 122000 | 19315342910 | 20800 | 20850 | 20850 | 20800 | 84 |
| 474 | 20240220 | 121900 | 19313592060 | 20850 | 20800 | 20850 | 20800 | 185 |
| 475 | 20240220 | 121800 | 19309743510 | 20800 | 20800 | 20800 | 20700 | 1066 |
| 476 | 20240220 | 121700 | 19287620810 | 20800 | 20800 | 20800 | 20800 | 746 |
| 477 | 20240220 | 121600 | 19272104010 | 20800 | 20800 | 20800 | 20750 | 1316 |
| 478 | 20240220 | 121500 | 19244735660 | 20750 | 20750 | 20800 | 20750 | 230 |
| 479 | 20240220 | 121400 | 19239960410 | 20800 | 20750 | 20800 | 20700 | 397 |
| 480 | 20240220 | 121300 | 19231721960 | 20750 | 20750 | 20750 | 20700 | 1925 |
| 481 | 20240220 | 121200 | 19191786310 | 20750 | 20750 | 20750 | 20750 | 68 |
| 482 | 20240220 | 121100 | 19190375310 | 20750 | 20750 | 20750 | 20750 | 1358 |
| 483 | 20240220 | 121000 | 19162196810 | 20750 | 20800 | 20800 | 20750 | 175 |
| 484 | 20240220 | 120900 | 19158559410 | 20750 | 20850 | 20850 | 20750 | 980 |
| 485 | 20240220 | 120800 | 19138147760 | 20850 | 20800 | 20850 | 20800 | 57 |
| 486 | 20240220 | 120700 | 19136961810 | 20800 | 20800 | 20800 | 20750 | 1376 |
| 487 | 20240220 | 120600 | 19108346110 | 20800 | 20750 | 20800 | 20750 | 351 |
| 488 | 20240220 | 120500 | 19101057810 | 20750 | 20800 | 20800 | 20750 | 26 |
| 489 | 20240220 | 120400 | 19100517610 | 20750 | 20800 | 20800 | 20750 | 50 |
| 490 | 20240220 | 120300 | 19099478360 | 20800 | 20750 | 20800 | 20750 | 236 |
| 491 | 20240220 | 120200 | 19094573960 | 20750 | 20800 | 20800 | 20750 | 418 |
| 492 | 20240220 | 120100 | 19085882210 | 20800 | 20800 | 20800 | 20800 | 147 |
| 493 | 20240220 | 120000 | 19082824610 | 20750 | 20750 | 20750 | 20750 | 440 |
| 494 | 20240220 | 115900 | 19073694610 | 20750 | 20750 | 20750 | 20750 | 356 |
| 495 | 20240220 | 115800 | 19066307610 | 20750 | 20750 | 20800 | 20750 | 464 |
| 496 | 20240220 | 115700 | 19056679460 | 20750 | 20750 | 20800 | 20750 | 123 |
| 497 | 20240220 | 115600 | 19054126310 | 20800 | 20750 | 20800 | 20700 | 1375 |
| 498 | 20240220 | 115500 | 19025625560 | 20750 | 20700 | 20750 | 20700 | 577 |
| 499 | 20240220 | 115400 | 19013665010 | 20700 | 20700 | 20750 | 20700 | 1011 |
| 500 | 20240220 | 115300 | 18992731960 | 20700 | 20700 | 20750 | 20700 | 129 |
| 501 | 20240220 | 115200 | 18990060010 | 20650 | 20700 | 20750 | 20650 | 1097 |
| 502 | 20240220 | 115100 | 18967367460 | 20700 | 20700 | 20750 | 20700 | 83 |
| 503 | 20240220 | 115000 | 18965649110 | 20700 | 20750 | 20750 | 20700 | 87 |
| 504 | 20240220 | 114900 | 18963845110 | 20750 | 20800 | 20800 | 20700 | 1471 |
| 505 | 20240220 | 114800 | 18933346910 | 20800 | 20700 | 20800 | 20700 | 268 |
| 506 | 20240220 | 114700 | 18927773660 | 20700 | 20650 | 20750 | 20650 | 5399 |
| 507 | 20240220 | 114600 | 18815956860 | 20650 | 20650 | 20700 | 20650 | 742 |
| 508 | 20240220 | 114500 | 18800626260 | 20700 | 20650 | 20700 | 20650 | 1830 |
| 509 | 20240220 | 114400 | 18762829310 | 20650 | 20700 | 20700 | 20650 | 6594 |
| 510 | 20240220 | 114300 | 18626546360 | 20750 | 20750 | 20750 | 20700 | 584 |
| 511 | 20240220 | 114200 | 18614446060 | 20750 | 20800 | 20800 | 20700 | 936 |
| 512 | 20240220 | 114100 | 18595055360 | 20700 | 20750 | 20800 | 20700 | 4924 |
| 513 | 20240220 | 114000 | 18492962560 | 20800 | 20850 | 20850 | 20750 | 5749 |
| 514 | 20240220 | 113900 | 18373395310 | 20850 | 20900 | 20900 | 20800 | 857 |
| 515 | 20240220 | 113800 | 18355507560 | 20900 | 20850 | 20900 | 20800 | 1328 |
| 516 | 20240220 | 113700 | 18327833510 | 20900 | 20850 | 20900 | 20800 | 636 |
| 517 | 20240220 | 113600 | 18314582960 | 20850 | 20850 | 20900 | 20800 | 897 |
| 518 | 20240220 | 113500 | 18295888110 | 20800 | 20850 | 20850 | 20800 | 335 |
| 519 | 20240220 | 113400 | 18288919210 | 20850 | 20850 | 20900 | 20800 | 568 |
| 520 | 20240220 | 113300 | 18277076810 | 20850 | 20850 | 20850 | 20800 | 1246 |
| 521 | 20240220 | 113200 | 18251132510 | 20850 | 20850 | 20850 | 20850 | 318 |
| 522 | 20240220 | 113100 | 18244502210 | 20850 | 20850 | 20900 | 20850 | 448 |
| 523 | 20240220 | 113000 | 18235160960 | 20850 | 20850 | 20900 | 20850 | 875 |
| 524 | 20240220 | 112900 | 18216894860 | 20900 | 20850 | 20900 | 20850 | 347 |
| 525 | 20240220 | 112800 | 18209656810 | 20850 | 20850 | 20900 | 20850 | 1127 |
| 526 | 20240220 | 112700 | 18186158660 | 20850 | 20850 | 20900 | 20850 | 768 |
| 527 | 20240220 | 112600 | 18170118660 | 20850 | 20850 | 20900 | 20850 | 483 |
| 528 | 20240220 | 112500 | 18160046960 | 20850 | 20900 | 20900 | 20850 | 479 |
| 529 | 20240220 | 112400 | 18150057960 | 20900 | 20850 | 20900 | 20850 | 464 |
| 530 | 20240220 | 112300 | 18140383460 | 20850 | 20850 | 20900 | 20850 | 208 |
| 531 | 20240220 | 112200 | 18136041510 | 20850 | 20850 | 20850 | 20850 | 1945 |
| 532 | 20240220 | 112100 | 18095488260 | 20850 | 20900 | 20900 | 20850 | 326 |
| 533 | 20240220 | 112000 | 18088675060 | 20900 | 20900 | 20950 | 20900 | 992 |
| 534 | 20240220 | 111900 | 18067942210 | 20900 | 20950 | 20950 | 20900 | 233 |
| 535 | 20240220 | 111800 | 18063072310 | 20900 | 20950 | 20950 | 20900 | 580 |
| 536 | 20240220 | 111700 | 18050941060 | 20950 | 20900 | 20950 | 20900 | 355 |
| 537 | 20240220 | 111600 | 18043517360 | 20900 | 20900 | 20950 | 20900 | 1156 |
| 538 | 20240220 | 111500 | 18019353210 | 20900 | 20850 | 20900 | 20850 | 1970 |
| 539 | 20240220 | 111400 | 17978250410 | 20850 | 20850 | 20900 | 20850 | 1958 |
| 540 | 20240220 | 111300 | 17937425560 | 20850 | 20900 | 20950 | 20850 | 1343 |
| 541 | 20240220 | 111200 | 17909359060 | 20900 | 20950 | 20950 | 20900 | 590 |
| 542 | 20240220 | 111100 | 17897025560 | 20950 | 20950 | 20950 | 20900 | 677 |
| 543 | 20240220 | 111000 | 17882842760 | 20950 | 20950 | 21000 | 20950 | 1312 |
| 544 | 20240220 | 110900 | 17855315310 | 21000 | 21000 | 21050 | 21000 | 654 |
| 545 | 20240220 | 110800 | 17841581160 | 21000 | 21050 | 21050 | 21000 | 580 |
| 546 | 20240220 | 110700 | 17829391110 | 21000 | 21050 | 21050 | 20950 | 1123 |
| 547 | 20240220 | 110600 | 17805805460 | 21050 | 20950 | 21100 | 20950 | 4564 |
| 548 | 20240220 | 110500 | 17709899310 | 20950 | 20900 | 20950 | 20900 | 876 |
| 549 | 20240220 | 110400 | 17691589860 | 20900 | 20850 | 20900 | 20800 | 5449 |
| 550 | 20240220 | 110300 | 17577997060 | 20850 | 20950 | 20950 | 20850 | 738 |
| 551 | 20240220 | 110200 | 17562598810 | 20950 | 20950 | 20950 | 20850 | 3080 |
| 552 | 20240220 | 110100 | 17498177260 | 20950 | 20950 | 21000 | 20950 | 473 |
| 553 | 20240220 | 110000 | 17488261760 | 20950 | 20900 | 21000 | 20900 | 1218 |
| 554 | 20240220 | 105900 | 17462753160 | 20950 | 20950 | 20950 | 20900 | 967 |
| 555 | 20240220 | 105800 | 17442520910 | 20950 | 20950 | 21000 | 20900 | 1452 |
| 556 | 20240220 | 105700 | 17412125510 | 20900 | 20950 | 21000 | 20900 | 1357 |
| 557 | 20240220 | 105600 | 17383704610 | 21000 | 20950 | 21000 | 20900 | 3808 |
| 558 | 20240220 | 105500 | 17304046460 | 20950 | 21000 | 21050 | 20950 | 858 |
| 559 | 20240220 | 105400 | 17286024110 | 21000 | 21050 | 21100 | 21000 | 1482 |
| 560 | 20240220 | 105300 | 17254867560 | 21050 | 21050 | 21100 | 21050 | 627 |
| 561 | 20240220 | 105200 | 17241660660 | 21000 | 21000 | 21050 | 21000 | 1980 |
| 562 | 20240220 | 105100 | 17200052710 | 21000 | 21050 | 21050 | 21000 | 1052 |
| 563 | 20240220 | 105000 | 17177928360 | 21050 | 21100 | 21100 | 21050 | 775 |
| 564 | 20240220 | 104900 | 17161613710 | 21100 | 21000 | 21100 | 21000 | 807 |
| 565 | 20240220 | 104800 | 17144638610 | 21000 | 21000 | 21000 | 20950 | 1999 |
| 566 | 20240220 | 104700 | 17102691960 | 20900 | 20900 | 21050 | 20900 | 5710 |
| 567 | 20240220 | 104600 | 16982957760 | 20950 | 20950 | 20950 | 20900 | 3519 |
| 568 | 20240220 | 104500 | 16909268460 | 20950 | 21000 | 21000 | 20950 | 4278 |
| 569 | 20240220 | 104400 | 16819504710 | 21000 | 21000 | 21050 | 21000 | 1343 |
| 570 | 20240220 | 104300 | 16791291310 | 21000 | 21050 | 21050 | 21000 | 1231 |
| 571 | 20240220 | 104200 | 16765436760 | 21000 | 21150 | 21150 | 21000 | 2487 |
| 572 | 20240220 | 104100 | 16713095910 | 21150 | 21200 | 21200 | 21100 | 2912 |
| 573 | 20240220 | 104000 | 16651628160 | 21200 | 21200 | 21200 | 21100 | 3418 |
| 574 | 20240220 | 103900 | 16579426310 | 21150 | 21200 | 21250 | 21150 | 1902 |
| 575 | 20240220 | 103800 | 16539120160 | 21150 | 21200 | 21200 | 21100 | 2379 |
| 576 | 20240220 | 103700 | 16488792460 | 21150 | 21150 | 21200 | 21050 | 4989 |
| 577 | 20240220 | 103600 | 16383285910 | 21150 | 21150 | 21200 | 21100 | 2061 |
| 578 | 20240220 | 103500 | 16339744060 | 21150 | 21200 | 21200 | 21150 | 1495 |
| 579 | 20240220 | 103400 | 16308116610 | 21150 | 21100 | 21200 | 21100 | 2765 |
| 580 | 20240220 | 103300 | 16249713310 | 21100 | 21200 | 21250 | 21100 | 10400 |
| 581 | 20240220 | 103200 | 16029456460 | 21200 | 21250 | 21300 | 21200 | 3715 |
| 582 | 20240220 | 103100 | 15950512610 | 21250 | 21350 | 21350 | 21250 | 4815 |
| 583 | 20240220 | 103000 | 15847906310 | 21300 | 21350 | 21350 | 21300 | 5779 |
| 584 | 20240220 | 102900 | 15724598710 | 21350 | 21250 | 21350 | 21200 | 4898 |
| 585 | 20240220 | 102800 | 15620325410 | 21250 | 21250 | 21300 | 21250 | 2456 |
| 586 | 20240220 | 102700 | 15568126460 | 21250 | 21250 | 21300 | 21250 | 1660 |
| 587 | 20240220 | 102600 | 15532813310 | 21300 | 21250 | 21300 | 21250 | 2039 |
| 588 | 20240220 | 102500 | 15489424510 | 21250 | 21300 | 21350 | 21250 | 5408 |
| 589 | 20240220 | 102400 | 15374286510 | 21300 | 21350 | 21400 | 21300 | 4353 |
| 590 | 20240220 | 102300 | 15281442360 | 21350 | 21350 | 21400 | 21300 | 9313 |
| 591 | 20240220 | 102200 | 15082625160 | 21400 | 21350 | 21400 | 21350 | 10784 |
| 592 | 20240220 | 102100 | 14852212410 | 21350 | 21250 | 21400 | 21200 | 35858 |
| 593 | 20240220 | 102000 | 14087537460 | 21250 | 21250 | 21250 | 21200 | 1598 |
| 594 | 20240220 | 101900 | 14053587910 | 21200 | 21150 | 21300 | 21150 | 16778 |
| 595 | 20240220 | 101800 | 13697253410 | 21150 | 21150 | 21200 | 21100 | 1861 |
| 596 | 20240220 | 101700 | 13657894210 | 21100 | 21150 | 21200 | 21100 | 3634 |
| 597 | 20240220 | 101600 | 13581070410 | 21150 | 21100 | 21200 | 21100 | 1748 |
| 598 | 20240220 | 101500 | 13544106310 | 21100 | 21100 | 21200 | 21100 | 4987 |
| 599 | 20240220 | 101400 | 13438644910 | 21150 | 21050 | 21150 | 21050 | 1442 |
| 600 | 20240220 | 101300 | 13408264210 | 21050 | 21000 | 21150 | 20950 | 2538 |
| 601 | 20240220 | 101200 | 13354772560 | 21000 | 21000 | 21050 | 20950 | 4420 |
| 602 | 20240220 | 101100 | 13262057710 | 21050 | 21000 | 21050 | 20950 | 3939 |
| 603 | 20240220 | 101000 | 13179336560 | 21050 | 21000 | 21100 | 21000 | 3773 |
| 604 | 20240220 | 100900 | 13099990310 | 21050 | 21150 | 21150 | 21000 | 1007 |
| 605 | 20240220 | 100800 | 13078769210 | 21100 | 21000 | 21150 | 21000 | 2078 |
| 606 | 20240220 | 100700 | 13034985560 | 21050 | 21100 | 21150 | 21050 | 3977 |
| 607 | 20240220 | 100600 | 12951189960 | 21150 | 21200 | 21250 | 21150 | 5219 |
| 608 | 20240220 | 100500 | 12840610160 | 21200 | 21200 | 21200 | 21150 | 6457 |
| 609 | 20240220 | 100400 | 12703752210 | 21200 | 21050 | 21200 | 21000 | 3572 |
| 610 | 20240220 | 100300 | 12628316460 | 21050 | 21050 | 21100 | 21000 | 3446 |
| 611 | 20240220 | 100200 | 12555816760 | 21050 | 21050 | 21050 | 21000 | 2196 |
| 612 | 20240220 | 100100 | 12509656910 | 21000 | 21100 | 21200 | 21000 | 3894 |
| 613 | 20240220 | 100000 | 12427800760 | 21200 | 21300 | 21300 | 21100 | 10903 |
| 614 | 20240220 | 095900 | 12196427010 | 21300 | 21300 | 21300 | 21200 | 7111 |
| 615 | 20240220 | 095800 | 12045072010 | 21200 | 21100 | 21300 | 21100 | 22781 |
| 616 | 20240220 | 095700 | 11561578460 | 21100 | 21050 | 21150 | 21000 | 7401 |
| 617 | 20240220 | 095600 | 11405618610 | 21000 | 21000 | 21050 | 20950 | 4533 |
| 618 | 20240220 | 095500 | 11310348460 | 21050 | 20800 | 21050 | 20800 | 8334 |
| 619 | 20240220 | 095400 | 11135822460 | 20800 | 20850 | 20900 | 20800 | 3328 |
| 620 | 20240220 | 095300 | 11066410610 | 20850 | 20800 | 20900 | 20750 | 4523 |
| 621 | 20240220 | 095200 | 10972162210 | 20800 | 20800 | 20850 | 20700 | 8663 |
| 622 | 20240220 | 095100 | 10792162210 | 20800 | 20900 | 20900 | 20750 | 11771 |
| 623 | 20240220 | 095000 | 10547077610 | 20850 | 21000 | 21000 | 20850 | 4636 |
| 624 | 20240220 | 094900 | 10450062510 | 20900 | 20850 | 21050 | 20850 | 16312 |
| 625 | 20240220 | 094800 | 10108451160 | 20900 | 21000 | 21000 | 20900 | 8717 |
| 626 | 20240220 | 094700 | 9925973910 | 20950 | 21050 | 21100 | 20950 | 9174 |
| 627 | 20240220 | 094600 | 9733049210 | 21050 | 21050 | 21100 | 21000 | 4222 |
| 628 | 20240220 | 094500 | 9644081610 | 21050 | 21150 | 21200 | 20950 | 16071 |
| 629 | 20240220 | 094400 | 9305675960 | 21150 | 21200 | 21250 | 21150 | 12054 |
| 630 | 20240220 | 094300 | 9050309710 | 21200 | 21250 | 21300 | 21200 | 15841 |
| 631 | 20240220 | 094200 | 8713843510 | 21250 | 21250 | 21300 | 21150 | 24268 |
| 632 | 20240220 | 094100 | 8198361010 | 21200 | 21300 | 21350 | 21150 | 36740 |
| 633 | 20240220 | 094000 | 7417013460 | 21300 | 21050 | 21350 | 21050 | 64261 |
| 634 | 20240220 | 093900 | 6051658060 | 21050 | 20950 | 21150 | 20900 | 42930 |
| 635 | 20240220 | 093800 | 5148866910 | 20950 | 20750 | 20950 | 20750 | 23248 |
| 636 | 20240220 | 093700 | 4664105310 | 20750 | 20750 | 20800 | 20700 | 4675 |
| 637 | 20240220 | 093600 | 4567023910 | 20700 | 20800 | 20800 | 20650 | 4878 |
| 638 | 20240220 | 093500 | 4465989860 | 20750 | 20800 | 20900 | 20750 | 13903 |
| 639 | 20240220 | 093400 | 4176592160 | 20750 | 20650 | 20800 | 20550 | 11614 |
| 640 | 20240220 | 093300 | 3936617910 | 20700 | 20750 | 20800 | 20650 | 12885 |
| 641 | 20240220 | 093200 | 3669368360 | 20800 | 20750 | 20900 | 20700 | 22013 |
| 642 | 20240220 | 093100 | 3211227910 | 20800 | 20700 | 20900 | 20650 | 28653 |
| 643 | 20240220 | 093000 | 2615844810 | 20700 | 20350 | 20700 | 20350 | 30960 |
| 644 | 20240220 | 092900 | 1980734060 | 20350 | 20200 | 20350 | 20150 | 18921 |
| 645 | 20240220 | 092800 | 1597050210 | 20200 | 20150 | 20200 | 20100 | 3824 |
| 646 | 20240220 | 092700 | 1519983260 | 20100 | 20100 | 20150 | 20050 | 4879 |
| 647 | 20240220 | 092600 | 1421930110 | 20100 | 20050 | 20100 | 20050 | 3602 |
| 648 | 20240220 | 092500 | 1349607610 | 20050 | 20050 | 20100 | 20050 | 5413 |
| 649 | 20240220 | 092400 | 1241067510 | 20050 | 19930 | 20050 | 19920 | 13697 |
| 650 | 20240220 | 092300 | 967543390 | 19930 | 19950 | 19950 | 19920 | 599 |
| 651 | 20240220 | 092200 | 955602740 | 19960 | 19970 | 19970 | 19950 | 1323 |
| 652 | 20240220 | 092100 | 929201000 | 19980 | 19980 | 19980 | 19950 | 1665 |
| 653 | 20240220 | 092000 | 895936680 | 19980 | 19960 | 19980 | 19920 | 2598 |
| 654 | 20240220 | 091900 | 844087580 | 19960 | 19900 | 19960 | 19890 | 735 |
| 655 | 20240220 | 091800 | 829450450 | 19900 | 19890 | 19900 | 19880 | 2028 |
| 656 | 20240220 | 091700 | 789094260 | 19900 | 19860 | 19900 | 19860 | 461 |
| 657 | 20240220 | 091600 | 779923310 | 19870 | 19870 | 19910 | 19870 | 915 |
| 658 | 20240220 | 091500 | 761735450 | 19860 | 19860 | 19870 | 19860 | 896 |
| 659 | 20240220 | 091400 | 743940480 | 19860 | 19870 | 19870 | 19850 | 1513 |
| 660 | 20240220 | 091300 | 713890080 | 19900 | 19910 | 19910 | 19870 | 1831 |
| 661 | 20240220 | 091200 | 677453520 | 19910 | 19960 | 19960 | 19900 | 396 |
| 662 | 20240220 | 091100 | 669569060 | 19960 | 19900 | 19960 | 19870 | 1120 |
| 663 | 20240220 | 091000 | 647281940 | 19900 | 19970 | 19970 | 19850 | 5835 |
| 664 | 20240220 | 090900 | 530982610 | 19970 | 19980 | 19980 | 19970 | 1632 |
| 665 | 20240220 | 090800 | 498390890 | 19980 | 20000 | 20000 | 19970 | 1567 |
| 666 | 20240220 | 090700 | 467074190 | 19990 | 19990 | 20000 | 19990 | 750 |
| 667 | 20240220 | 090600 | 452080570 | 20000 | 20000 | 20000 | 19980 | 1805 |
| 668 | 20240220 | 090500 | 415985550 | 20000 | 19950 | 20050 | 19950 | 6259 |
| 669 | 20240220 | 090400 | 290904830 | 19950 | 19950 | 19980 | 19950 | 1183 |
| 670 | 20240220 | 090300 | 267289800 | 19950 | 19990 | 20000 | 19950 | 1867 |
| 671 | 20240220 | 090200 | 229973000 | 19990 | 19900 | 20100 | 19890 | 5138 |
| 672 | 20240220 | 090100 | 127071860 | 19900 | 19850 | 19950 | 19800 | 1982 |
| 673 | 20240220 | 090000 | 87751850 | 19840 | 19950 | 19950 | 19840 | 4404 |