37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 203500 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 5321 |
| 3 | 20240404 | 203400 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 4 | 20240404 | 203300 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 5 | 20240404 | 203200 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 6 | 20240404 | 203100 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 7 | 20240404 | 203000 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 8 | 20240404 | 202900 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 9 | 20240404 | 202800 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 10 | 20240404 | 202700 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 11 | 20240404 | 202600 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 12 | 20240404 | 202500 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 13 | 20240404 | 202400 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 14 | 20240404 | 202300 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 15 | 20240404 | 202200 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 16 | 20240404 | 202100 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 17 | 20240404 | 202000 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 18 | 20240404 | 201900 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 19 | 20240404 | 201800 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 20 | 20240404 | 201700 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 21 | 20240404 | 201600 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 22 | 20240404 | 201500 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 23 | 20240404 | 201400 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 24 | 20240404 | 201300 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 25 | 20240404 | 201200 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 26 | 20240404 | 201100 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 27 | 20240404 | 201000 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 28 | 20240404 | 200900 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 29 | 20240404 | 200800 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 30 | 20240404 | 200700 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 31 | 20240404 | 200600 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 32 | 20240404 | 200500 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 5321 |
| 33 | 20240404 | 200400 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 34 | 20240404 | 200300 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 35 | 20240404 | 200200 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 36 | 20240404 | 200100 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 37 | 20240404 | 200000 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 38 | 20240404 | 195900 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 39 | 20240404 | 195800 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 40 | 20240404 | 195700 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 41 | 20240404 | 195600 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 42 | 20240404 | 195500 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 43 | 20240404 | 195400 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 44 | 20240404 | 195300 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 45 | 20240404 | 195200 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 46 | 20240404 | 195100 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 47 | 20240404 | 195000 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 48 | 20240404 | 194900 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 49 | 20240404 | 194800 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 50 | 20240404 | 194700 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 51 | 20240404 | 194600 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 52 | 20240404 | 194500 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 53 | 20240404 | 194400 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 54 | 20240404 | 194300 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 55 | 20240404 | 194200 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 56 | 20240404 | 194100 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 57 | 20240404 | 194000 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 58 | 20240404 | 193900 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 59 | 20240404 | 193800 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 60 | 20240404 | 193700 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 61 | 20240404 | 193600 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 62 | 20240404 | 193500 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 5321 |
| 63 | 20240404 | 193400 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 64 | 20240404 | 193300 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 65 | 20240404 | 193200 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 66 | 20240404 | 193100 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 67 | 20240404 | 193000 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 68 | 20240404 | 192900 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 69 | 20240404 | 192800 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 70 | 20240404 | 192700 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 71 | 20240404 | 192600 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 72 | 20240404 | 192500 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 73 | 20240404 | 192400 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 74 | 20240404 | 192300 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 75 | 20240404 | 192200 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 76 | 20240404 | 192100 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 77 | 20240404 | 192000 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 78 | 20240404 | 191900 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 79 | 20240404 | 191800 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 80 | 20240404 | 191700 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 81 | 20240404 | 191600 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 82 | 20240404 | 191500 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 83 | 20240404 | 191400 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 84 | 20240404 | 191300 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 85 | 20240404 | 191200 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 86 | 20240404 | 191100 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 87 | 20240404 | 191000 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 88 | 20240404 | 190900 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 89 | 20240404 | 190800 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 90 | 20240404 | 190700 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 91 | 20240404 | 190600 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 92 | 20240404 | 190500 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 5321 |
| 93 | 20240404 | 190400 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 94 | 20240404 | 190300 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 95 | 20240404 | 190200 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 96 | 20240404 | 190100 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 97 | 20240404 | 190000 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 98 | 20240404 | 185900 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 99 | 20240404 | 185800 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 100 | 20240404 | 185700 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 101 | 20240404 | 185600 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 102 | 20240404 | 185500 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 103 | 20240404 | 185400 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 104 | 20240404 | 185300 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 105 | 20240404 | 185200 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 106 | 20240404 | 185100 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 107 | 20240404 | 185000 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 108 | 20240404 | 184900 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 109 | 20240404 | 184800 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 110 | 20240404 | 184700 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 111 | 20240404 | 184600 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 112 | 20240404 | 184500 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 113 | 20240404 | 184400 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 114 | 20240404 | 184300 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 115 | 20240404 | 184200 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 116 | 20240404 | 184100 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 117 | 20240404 | 184000 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 118 | 20240404 | 183900 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 119 | 20240404 | 183800 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 120 | 20240404 | 183700 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 121 | 20240404 | 183600 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 122 | 20240404 | 183500 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 5321 |
| 123 | 20240404 | 183400 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 124 | 20240404 | 183300 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 125 | 20240404 | 183200 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 126 | 20240404 | 183100 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 127 | 20240404 | 183000 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 128 | 20240404 | 182900 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 129 | 20240404 | 182800 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 130 | 20240404 | 182700 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 131 | 20240404 | 182600 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 132 | 20240404 | 182500 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 133 | 20240404 | 182400 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 134 | 20240404 | 182300 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 135 | 20240404 | 182200 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 136 | 20240404 | 182100 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 137 | 20240404 | 182000 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 138 | 20240404 | 181900 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 139 | 20240404 | 181800 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 140 | 20240404 | 181700 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 141 | 20240404 | 181600 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 142 | 20240404 | 181500 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 143 | 20240404 | 181400 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 144 | 20240404 | 181300 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 145 | 20240404 | 181200 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 146 | 20240404 | 181100 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 147 | 20240404 | 181000 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 148 | 20240404 | 180900 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 149 | 20240404 | 180800 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 150 | 20240404 | 180700 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 151 | 20240404 | 180600 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 152 | 20240404 | 180500 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 5321 |
| 153 | 20240404 | 180400 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 154 | 20240404 | 180300 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 155 | 20240404 | 180200 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 156 | 20240404 | 180100 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 157 | 20240404 | 180000 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 158 | 20240404 | 175900 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 159 | 20240404 | 175800 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 160 | 20240404 | 175700 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 161 | 20240404 | 175600 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 162 | 20240404 | 175500 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 163 | 20240404 | 175400 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 164 | 20240404 | 175300 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 165 | 20240404 | 175200 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 166 | 20240404 | 175100 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 167 | 20240404 | 175000 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 168 | 20240404 | 174900 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 169 | 20240404 | 174800 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 170 | 20240404 | 174700 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 171 | 20240404 | 174600 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 172 | 20240404 | 174500 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 173 | 20240404 | 174400 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 174 | 20240404 | 174300 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 175 | 20240404 | 174200 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 176 | 20240404 | 174100 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 177 | 20240404 | 174000 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 178 | 20240404 | 173900 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 179 | 20240404 | 173800 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 180 | 20240404 | 173700 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 181 | 20240404 | 173600 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 182 | 20240404 | 173500 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 5321 |
| 183 | 20240404 | 173400 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 184 | 20240404 | 173300 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 185 | 20240404 | 173200 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 186 | 20240404 | 173100 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 187 | 20240404 | 173000 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 188 | 20240404 | 172900 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 189 | 20240404 | 172800 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 190 | 20240404 | 172700 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 191 | 20240404 | 172600 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 192 | 20240404 | 172500 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 193 | 20240404 | 172400 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 194 | 20240404 | 172300 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 195 | 20240404 | 172200 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 196 | 20240404 | 172100 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 197 | 20240404 | 172000 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 198 | 20240404 | 171900 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 199 | 20240404 | 171800 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 200 | 20240404 | 171700 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 201 | 20240404 | 171600 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 202 | 20240404 | 171500 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 203 | 20240404 | 171400 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 204 | 20240404 | 171300 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 205 | 20240404 | 171200 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 206 | 20240404 | 171100 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 207 | 20240404 | 171000 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 208 | 20240404 | 170900 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 209 | 20240404 | 170800 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 210 | 20240404 | 170700 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 211 | 20240404 | 170600 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 212 | 20240404 | 170500 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 5321 |
| 213 | 20240404 | 170400 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 214 | 20240404 | 170300 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 215 | 20240404 | 170200 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 216 | 20240404 | 170100 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 217 | 20240404 | 170000 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 218 | 20240404 | 165900 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 219 | 20240404 | 165800 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 220 | 20240404 | 165700 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 221 | 20240404 | 165600 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 222 | 20240404 | 165500 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 223 | 20240404 | 165400 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 224 | 20240404 | 165300 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 225 | 20240404 | 165200 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 226 | 20240404 | 165100 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 227 | 20240404 | 165000 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 228 | 20240404 | 164900 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 229 | 20240404 | 164800 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 230 | 20240404 | 164700 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 231 | 20240404 | 164600 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 232 | 20240404 | 164500 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 233 | 20240404 | 164400 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 234 | 20240404 | 164300 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 235 | 20240404 | 164200 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 236 | 20240404 | 164100 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 237 | 20240404 | 164000 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 238 | 20240404 | 163900 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 239 | 20240404 | 163800 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 240 | 20240404 | 163700 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 241 | 20240404 | 163600 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 242 | 20240404 | 163500 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 5321 |
| 243 | 20240404 | 163400 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 244 | 20240404 | 163300 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 245 | 20240404 | 163200 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 246 | 20240404 | 163100 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 247 | 20240404 | 163000 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 248 | 20240404 | 162900 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 249 | 20240404 | 162800 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 250 | 20240404 | 162700 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 251 | 20240404 | 162600 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 252 | 20240404 | 162500 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 253 | 20240404 | 162400 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 254 | 20240404 | 162300 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 255 | 20240404 | 162200 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 256 | 20240404 | 162100 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 257 | 20240404 | 162000 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 258 | 20240404 | 161900 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 259 | 20240404 | 161800 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 260 | 20240404 | 161700 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 261 | 20240404 | 161600 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 262 | 20240404 | 161500 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 263 | 20240404 | 161400 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 264 | 20240404 | 161300 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 265 | 20240404 | 161200 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 266 | 20240404 | 161100 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 267 | 20240404 | 161000 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 268 | 20240404 | 160900 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 269 | 20240404 | 160800 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 270 | 20240404 | 160700 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 271 | 20240404 | 160600 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 272 | 20240404 | 160500 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 5321 |
| 273 | 20240404 | 160400 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 274 | 20240404 | 160300 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 275 | 20240404 | 160200 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 276 | 20240404 | 160100 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 277 | 20240404 | 160000 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 278 | 20240404 | 155900 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 279 | 20240404 | 155800 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 280 | 20240404 | 155700 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 281 | 20240404 | 155600 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 282 | 20240404 | 155500 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 283 | 20240404 | 155400 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 284 | 20240404 | 155300 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 285 | 20240404 | 155200 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 286 | 20240404 | 155100 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 287 | 20240404 | 155000 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 288 | 20240404 | 154900 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 289 | 20240404 | 154800 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 290 | 20240404 | 154700 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 291 | 20240404 | 154600 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 292 | 20240404 | 154500 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 293 | 20240404 | 154400 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 294 | 20240404 | 154300 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 295 | 20240404 | 154200 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 296 | 20240404 | 154100 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 297 | 20240404 | 154000 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 298 | 20240404 | 153900 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 299 | 20240404 | 153800 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 300 | 20240404 | 153700 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 301 | 20240404 | 153600 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 302 | 20240404 | 153500 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 5321 |
| 303 | 20240404 | 153400 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 304 | 20240404 | 153300 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 305 | 20240404 | 153200 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 306 | 20240404 | 153100 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 307 | 20240404 | 153000 | 5206446450 | 20900 | 20900 | 20900 | 20900 | 5321 |
| 308 | 20240404 | 152900 | 5095237550 | 20850 | 20850 | 20850 | 20850 | 0 |
| 309 | 20240404 | 152800 | 5095237550 | 20850 | 20850 | 20850 | 20850 | 0 |
| 310 | 20240404 | 152700 | 5095237550 | 20850 | 20850 | 20850 | 20850 | 0 |
| 311 | 20240404 | 152600 | 5095237550 | 20850 | 20850 | 20850 | 20850 | 0 |
| 312 | 20240404 | 152500 | 5095237550 | 20850 | 20850 | 20850 | 20850 | 0 |
| 313 | 20240404 | 152400 | 5095237550 | 20850 | 20850 | 20850 | 20850 | 0 |
| 314 | 20240404 | 152300 | 5095237550 | 20850 | 20850 | 20850 | 20850 | 0 |
| 315 | 20240404 | 152200 | 5095237550 | 20850 | 20850 | 20850 | 20850 | 0 |
| 316 | 20240404 | 152100 | 5095237550 | 20850 | 20850 | 20850 | 20850 | 0 |
| 317 | 20240404 | 152000 | 5095237550 | 20850 | 20850 | 20850 | 20850 | 0 |
| 318 | 20240404 | 151900 | 5095237550 | 20850 | 20800 | 20850 | 20800 | 1940 |
| 319 | 20240404 | 151800 | 5054885450 | 20800 | 20850 | 20850 | 20800 | 679 |
| 320 | 20240404 | 151700 | 5040738300 | 20850 | 20900 | 20900 | 20850 | 896 |
| 321 | 20240404 | 151600 | 5022049550 | 20900 | 20850 | 20900 | 20800 | 3565 |
| 322 | 20240404 | 151500 | 4947673800 | 20850 | 20850 | 20850 | 20850 | 56 |
| 323 | 20240404 | 151400 | 4946506200 | 20850 | 20850 | 20900 | 20850 | 1067 |
| 324 | 20240404 | 151300 | 4924251900 | 20850 | 20850 | 20900 | 20850 | 121 |
| 325 | 20240404 | 151200 | 4921729000 | 20900 | 20900 | 20900 | 20900 | 264 |
| 326 | 20240404 | 151100 | 4916211400 | 20900 | 20800 | 20900 | 20800 | 1178 |
| 327 | 20240404 | 151000 | 4891638950 | 20850 | 20850 | 20850 | 20800 | 174 |
| 328 | 20240404 | 150900 | 4888011100 | 20850 | 20850 | 20850 | 20800 | 88 |
| 329 | 20240404 | 150800 | 4886179650 | 20800 | 20850 | 20850 | 20800 | 1165 |
| 330 | 20240404 | 150700 | 4861940800 | 20850 | 20850 | 20850 | 20850 | 104 |
| 331 | 20240404 | 150600 | 4859772400 | 20850 | 20800 | 20850 | 20750 | 5265 |
| 332 | 20240404 | 150500 | 4750431150 | 20850 | 20850 | 20850 | 20850 | 371 |
| 333 | 20240404 | 150400 | 4742695800 | 20850 | 20850 | 20850 | 20850 | 124 |
| 334 | 20240404 | 150300 | 4740110400 | 20850 | 20800 | 20850 | 20800 | 203 |
| 335 | 20240404 | 150200 | 4735879850 | 20800 | 20850 | 20850 | 20800 | 738 |
| 336 | 20240404 | 150100 | 4720492700 | 20850 | 20850 | 20850 | 20800 | 205 |
| 337 | 20240404 | 150000 | 4716220200 | 20850 | 20850 | 20850 | 20800 | 67 |
| 338 | 20240404 | 145900 | 4714825800 | 20900 | 20900 | 20900 | 20800 | 2206 |
| 339 | 20240404 | 145800 | 4668917450 | 20900 | 20850 | 20900 | 20800 | 553 |
| 340 | 20240404 | 145700 | 4657384850 | 20800 | 20850 | 20900 | 20800 | 657 |
| 341 | 20240404 | 145600 | 4643706050 | 20800 | 20800 | 20800 | 20800 | 106 |
| 342 | 20240404 | 145500 | 4641501250 | 20800 | 20900 | 20950 | 20800 | 6200 |
| 343 | 20240404 | 145400 | 4512266000 | 20900 | 20900 | 20900 | 20900 | 61 |
| 344 | 20240404 | 145300 | 4510991100 | 20900 | 20950 | 20950 | 20900 | 49 |
| 345 | 20240404 | 145200 | 4509966000 | 20950 | 20950 | 20950 | 20900 | 293 |
| 346 | 20240404 | 145100 | 4503835000 | 20950 | 20950 | 20950 | 20900 | 596 |
| 347 | 20240404 | 145000 | 4491375250 | 20950 | 20900 | 20950 | 20900 | 135 |
| 348 | 20240404 | 144900 | 4488547050 | 20950 | 20900 | 20950 | 20850 | 2815 |
| 349 | 20240404 | 144800 | 4429714600 | 20950 | 20950 | 20950 | 20900 | 285 |
| 350 | 20240404 | 144700 | 4423748900 | 20950 | 20900 | 21000 | 20900 | 476 |
| 351 | 20240404 | 144600 | 4413789700 | 20950 | 20950 | 20950 | 20900 | 402 |
| 352 | 20240404 | 144500 | 4405370400 | 20950 | 20950 | 20950 | 20950 | 3 |
| 353 | 20240404 | 144400 | 4405307550 | 20950 | 20950 | 20950 | 20900 | 2272 |
| 354 | 20240404 | 144300 | 4357716350 | 21000 | 21000 | 21000 | 20950 | 515 |
| 355 | 20240404 | 144200 | 4346901750 | 20950 | 21000 | 21000 | 20950 | 206 |
| 356 | 20240404 | 144100 | 4342579000 | 21000 | 21000 | 21000 | 20950 | 73 |
| 357 | 20240404 | 144000 | 4341049100 | 21000 | 21000 | 21000 | 21000 | 93 |
| 358 | 20240404 | 143900 | 4339096100 | 21000 | 21000 | 21000 | 21000 | 1635 |
| 359 | 20240404 | 143800 | 4304761100 | 21000 | 20950 | 21000 | 20950 | 766 |
| 360 | 20240404 | 143700 | 4288712900 | 21000 | 21000 | 21000 | 21000 | 329 |
| 361 | 20240404 | 143600 | 4281803900 | 21000 | 21000 | 21000 | 21000 | 55 |
| 362 | 20240404 | 143500 | 4280648900 | 20950 | 21000 | 21000 | 20950 | 190 |
| 363 | 20240404 | 143400 | 4276661700 | 21000 | 20950 | 21000 | 20950 | 11 |
| 364 | 20240404 | 143300 | 4276431000 | 20950 | 20950 | 20950 | 20900 | 836 |
| 365 | 20240404 | 143200 | 4258941800 | 20900 | 20950 | 20950 | 20900 | 1108 |
| 366 | 20240404 | 143100 | 4235733300 | 20950 | 20900 | 20950 | 20900 | 155 |
| 367 | 20240404 | 143000 | 4232487050 | 20900 | 20900 | 20950 | 20900 | 298 |
| 368 | 20240404 | 142900 | 4226256250 | 20950 | 20950 | 20950 | 20950 | 16 |
| 369 | 20240404 | 142800 | 4225921050 | 20950 | 20900 | 20950 | 20900 | 1135 |
| 370 | 20240404 | 142700 | 4202192800 | 20900 | 20950 | 20950 | 20900 | 1460 |
| 371 | 20240404 | 142600 | 4171678600 | 20950 | 20950 | 20950 | 20900 | 511 |
| 372 | 20240404 | 142500 | 4160973500 | 20950 | 20950 | 20950 | 20950 | 138 |
| 373 | 20240404 | 142400 | 4158082400 | 21000 | 20900 | 21000 | 20900 | 205 |
| 374 | 20240404 | 142300 | 4153781000 | 20950 | 20950 | 20950 | 20950 | 154 |
| 375 | 20240404 | 142200 | 4150554700 | 20950 | 20950 | 20950 | 20950 | 251 |
| 376 | 20240404 | 142100 | 4145296250 | 20950 | 21000 | 21000 | 20950 | 1200 |
| 377 | 20240404 | 142000 | 4120155700 | 21000 | 21000 | 21000 | 21000 | 175 |
| 378 | 20240404 | 141900 | 4116480700 | 21000 | 20950 | 21000 | 20950 | 910 |
| 379 | 20240404 | 141800 | 4097381350 | 20950 | 20950 | 20950 | 20950 | 140 |
| 380 | 20240404 | 141700 | 4094448350 | 20900 | 20900 | 20900 | 20900 | 77 |
| 381 | 20240404 | 141600 | 4092839050 | 20900 | 20900 | 20900 | 20900 | 106 |
| 382 | 20240404 | 141500 | 4090623650 | 20900 | 20950 | 20950 | 20900 | 486 |
| 383 | 20240404 | 141400 | 4080444700 | 20900 | 20950 | 20950 | 20900 | 147 |
| 384 | 20240404 | 141300 | 4077372350 | 20950 | 20950 | 20950 | 20900 | 391 |
| 385 | 20240404 | 141200 | 4069190050 | 20950 | 20950 | 20950 | 20950 | 0 |
| 386 | 20240404 | 141100 | 4069190050 | 20950 | 21000 | 21000 | 20950 | 205 |
| 387 | 20240404 | 141000 | 4064888550 | 21000 | 20950 | 21000 | 20950 | 306 |
| 388 | 20240404 | 140900 | 4058465350 | 20950 | 20900 | 20950 | 20900 | 8 |
| 389 | 20240404 | 140800 | 4058297800 | 20900 | 20900 | 20950 | 20900 | 105 |
| 390 | 20240404 | 140700 | 4056101550 | 20950 | 21000 | 21000 | 20950 | 604 |
| 391 | 20240404 | 140600 | 4043440500 | 20950 | 20950 | 20950 | 20950 | 50 |
| 392 | 20240404 | 140500 | 4042393000 | 20950 | 21000 | 21000 | 20950 | 111 |
| 393 | 20240404 | 140400 | 4040066450 | 21000 | 20950 | 21000 | 20950 | 149 |
| 394 | 20240404 | 140300 | 4036938050 | 20950 | 20950 | 20950 | 20950 | 1 |
| 395 | 20240404 | 140200 | 4036917100 | 21000 | 21000 | 21000 | 20950 | 281 |
| 396 | 20240404 | 140100 | 4031018900 | 21000 | 21000 | 21000 | 21000 | 11 |
| 397 | 20240404 | 140000 | 4030787900 | 20900 | 20900 | 20900 | 20900 | 45 |
| 398 | 20240404 | 135900 | 4029847400 | 20900 | 20950 | 20950 | 20900 | 12 |
| 399 | 20240404 | 135800 | 4029596050 | 20950 | 20950 | 20950 | 20950 | 175 |
| 400 | 20240404 | 135700 | 4025929800 | 20900 | 20900 | 20950 | 20900 | 123 |
| 401 | 20240404 | 135600 | 4023359000 | 20950 | 20950 | 20950 | 20950 | 159 |
| 402 | 20240404 | 135500 | 4020027950 | 20950 | 20900 | 20950 | 20900 | 68 |
| 403 | 20240404 | 135400 | 4018606400 | 20900 | 21000 | 21000 | 20900 | 104 |
| 404 | 20240404 | 135300 | 4016432500 | 21000 | 21000 | 21000 | 20950 | 160 |
| 405 | 20240404 | 135200 | 4013079200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 406 | 20240404 | 135100 | 4013079200 | 20900 | 20900 | 20900 | 20900 | 576 |
| 407 | 20240404 | 135000 | 4001040800 | 20900 | 20850 | 21000 | 20850 | 4890 |
| 408 | 20240404 | 134900 | 3898723250 | 20850 | 20800 | 20850 | 20800 | 445 |
| 409 | 20240404 | 134800 | 3889460500 | 20800 | 20800 | 20800 | 20800 | 153 |
| 410 | 20240404 | 134700 | 3886278100 | 20850 | 20850 | 20850 | 20850 | 281 |
| 411 | 20240404 | 134600 | 3880419250 | 20850 | 20850 | 20900 | 20850 | 1232 |
| 412 | 20240404 | 134500 | 3854681800 | 20850 | 20900 | 20900 | 20850 | 248 |
| 413 | 20240404 | 134400 | 3849504300 | 20850 | 20850 | 20900 | 20850 | 81 |
| 414 | 20240404 | 134300 | 3847815000 | 20900 | 20850 | 20900 | 20850 | 192 |
| 415 | 20240404 | 134200 | 3843805000 | 20850 | 20850 | 20850 | 20850 | 26 |
| 416 | 20240404 | 134100 | 3843262900 | 20800 | 20850 | 20850 | 20800 | 1990 |
| 417 | 20240404 | 134000 | 3801868400 | 20850 | 20900 | 20900 | 20800 | 1073 |
| 418 | 20240404 | 133900 | 3779495450 | 20900 | 20900 | 20900 | 20900 | 10 |
| 419 | 20240404 | 133800 | 3779286450 | 20900 | 20850 | 20900 | 20850 | 107 |
| 420 | 20240404 | 133700 | 3777053000 | 20850 | 20900 | 20900 | 20850 | 195 |
| 421 | 20240404 | 133600 | 3772987100 | 20850 | 20850 | 20850 | 20850 | 100 |
| 422 | 20240404 | 133500 | 3770902100 | 20800 | 20900 | 20900 | 20800 | 529 |
| 423 | 20240404 | 133400 | 3759852550 | 20900 | 20900 | 20900 | 20900 | 184 |
| 424 | 20240404 | 133300 | 3756006950 | 20850 | 20850 | 20850 | 20850 | 0 |
| 425 | 20240404 | 133200 | 3756006950 | 20850 | 20800 | 20850 | 20800 | 1093 |
| 426 | 20240404 | 133100 | 3733220700 | 20800 | 20800 | 20850 | 20800 | 2016 |
| 427 | 20240404 | 133000 | 3691287350 | 20850 | 20850 | 20850 | 20850 | 347 |
| 428 | 20240404 | 132900 | 3684052400 | 20850 | 20850 | 20850 | 20850 | 409 |
| 429 | 20240404 | 132800 | 3675524750 | 20850 | 20850 | 20850 | 20850 | 581 |
| 430 | 20240404 | 132700 | 3663410900 | 20850 | 20850 | 20850 | 20850 | 309 |
| 431 | 20240404 | 132600 | 3656968250 | 20850 | 20850 | 20850 | 20850 | 473 |
| 432 | 20240404 | 132500 | 3647106200 | 20850 | 20850 | 20850 | 20850 | 165 |
| 433 | 20240404 | 132400 | 3643665950 | 20850 | 20850 | 20850 | 20850 | 69 |
| 434 | 20240404 | 132300 | 3642227300 | 20900 | 20850 | 20900 | 20850 | 117 |
| 435 | 20240404 | 132200 | 3639785350 | 20800 | 20850 | 20850 | 20800 | 521 |
| 436 | 20240404 | 132100 | 3628947000 | 20850 | 20850 | 20850 | 20850 | 120 |
| 437 | 20240404 | 132000 | 3626445000 | 20900 | 20850 | 20900 | 20750 | 2501 |
| 438 | 20240404 | 131900 | 3574439350 | 20850 | 20850 | 20850 | 20850 | 41 |
| 439 | 20240404 | 131800 | 3573584500 | 20850 | 20850 | 20850 | 20800 | 210 |
| 440 | 20240404 | 131700 | 3569208800 | 20800 | 20900 | 20900 | 20750 | 4645 |
| 441 | 20240404 | 131600 | 3472506800 | 20850 | 20900 | 20900 | 20850 | 1301 |
| 442 | 20240404 | 131500 | 3445316550 | 20900 | 20900 | 20900 | 20900 | 156 |
| 443 | 20240404 | 131400 | 3442056150 | 20950 | 20900 | 20950 | 20900 | 149 |
| 444 | 20240404 | 131300 | 3438935100 | 20900 | 20900 | 20900 | 20900 | 77 |
| 445 | 20240404 | 131200 | 3437325800 | 20950 | 20900 | 20950 | 20900 | 145 |
| 446 | 20240404 | 131100 | 3434288550 | 20900 | 20900 | 20900 | 20900 | 50 |
| 447 | 20240404 | 131000 | 3433243550 | 20900 | 20950 | 20950 | 20900 | 182 |
| 448 | 20240404 | 130900 | 3429433050 | 20950 | 20950 | 20950 | 20950 | 500 |
| 449 | 20240404 | 130800 | 3418958050 | 20900 | 20950 | 20950 | 20900 | 248 |
| 450 | 20240404 | 130700 | 3413767500 | 20900 | 20900 | 20900 | 20900 | 56 |
| 451 | 20240404 | 130600 | 3412597100 | 20900 | 20900 | 20900 | 20900 | 4 |
| 452 | 20240404 | 130500 | 3412513500 | 20950 | 20900 | 20950 | 20900 | 283 |
| 453 | 20240404 | 130400 | 3406592050 | 20900 | 20900 | 20900 | 20900 | 20 |
| 454 | 20240404 | 130300 | 3406174050 | 20950 | 20950 | 20950 | 20950 | 135 |
| 455 | 20240404 | 130200 | 3403345800 | 20900 | 20900 | 20900 | 20900 | 66 |
| 456 | 20240404 | 130100 | 3401966400 | 20950 | 21000 | 21000 | 20950 | 235 |
| 457 | 20240404 | 130000 | 3397038150 | 21000 | 20950 | 21000 | 20950 | 1012 |
| 458 | 20240404 | 125900 | 3375836650 | 20900 | 20950 | 20950 | 20900 | 190 |
| 459 | 20240404 | 125800 | 3371858950 | 20950 | 20950 | 20950 | 20950 | 101 |
| 460 | 20240404 | 125700 | 3369743000 | 20950 | 20950 | 20950 | 20950 | 152 |
| 461 | 20240404 | 125600 | 3366558600 | 20900 | 20950 | 20950 | 20900 | 168 |
| 462 | 20240404 | 125500 | 3363041800 | 20950 | 20950 | 20950 | 20950 | 12 |
| 463 | 20240404 | 125400 | 3362790400 | 20950 | 20950 | 21000 | 20950 | 981 |
| 464 | 20240404 | 125300 | 3342237950 | 20950 | 20950 | 20950 | 20900 | 380 |
| 465 | 20240404 | 125200 | 3334277250 | 20950 | 20950 | 20950 | 20950 | 136 |
| 466 | 20240404 | 125100 | 3331428050 | 20950 | 20900 | 20950 | 20900 | 64 |
| 467 | 20240404 | 125000 | 3330090050 | 20950 | 20950 | 20950 | 20900 | 255 |
| 468 | 20240404 | 124900 | 3324748800 | 20900 | 20900 | 21000 | 20900 | 157 |
| 469 | 20240404 | 124800 | 3321466050 | 21000 | 20900 | 21000 | 20900 | 303 |
| 470 | 20240404 | 124700 | 3315116000 | 20900 | 20950 | 20950 | 20900 | 111 |
| 471 | 20240404 | 124600 | 3312795550 | 21000 | 20950 | 21000 | 20900 | 380 |
| 472 | 20240404 | 124500 | 3304834400 | 20950 | 20950 | 20950 | 20950 | 57 |
| 473 | 20240404 | 124400 | 3303640250 | 20950 | 20950 | 20950 | 20950 | 1 |
| 474 | 20240404 | 124300 | 3303619300 | 20950 | 20950 | 20950 | 20900 | 1067 |
| 475 | 20240404 | 124200 | 3281283550 | 20950 | 21050 | 21050 | 20950 | 1783 |
| 476 | 20240404 | 124100 | 3243899750 | 21050 | 21050 | 21050 | 21050 | 466 |
| 477 | 20240404 | 124000 | 3234090450 | 21050 | 21050 | 21050 | 21050 | 115 |
| 478 | 20240404 | 123900 | 3231669700 | 21050 | 21000 | 21050 | 21000 | 245 |
| 479 | 20240404 | 123800 | 3226517950 | 21000 | 21000 | 21000 | 21000 | 81 |
| 480 | 20240404 | 123700 | 3224816950 | 21000 | 21050 | 21050 | 21000 | 1660 |
| 481 | 20240404 | 123600 | 3189876750 | 21100 | 21050 | 21100 | 21050 | 941 |
| 482 | 20240404 | 123500 | 3170060650 | 21050 | 21000 | 21050 | 21000 | 1488 |
| 483 | 20240404 | 123400 | 3138750550 | 21000 | 21050 | 21050 | 21000 | 72 |
| 484 | 20240404 | 123300 | 3137237750 | 21050 | 21050 | 21050 | 21000 | 723 |
| 485 | 20240404 | 123200 | 3122019100 | 21050 | 20950 | 21050 | 20950 | 555 |
| 486 | 20240404 | 123100 | 3110365650 | 21000 | 21050 | 21050 | 21000 | 174 |
| 487 | 20240404 | 123000 | 3106711250 | 21050 | 20950 | 21050 | 20950 | 23 |
| 488 | 20240404 | 122900 | 3106229300 | 21000 | 21000 | 21000 | 21000 | 1039 |
| 489 | 20240404 | 122800 | 3084410300 | 21050 | 21000 | 21050 | 21000 | 632 |
| 490 | 20240404 | 122700 | 3071131500 | 21000 | 21000 | 21000 | 21000 | 11 |
| 491 | 20240404 | 122600 | 3070900500 | 20950 | 21000 | 21000 | 20950 | 201 |
| 492 | 20240404 | 122500 | 3066682300 | 21000 | 21000 | 21000 | 21000 | 488 |
| 493 | 20240404 | 122400 | 3056434300 | 21000 | 21000 | 21000 | 21000 | 134 |
| 494 | 20240404 | 122300 | 3053620300 | 20950 | 21000 | 21000 | 20950 | 214 |
| 495 | 20240404 | 122200 | 3049129400 | 21000 | 21000 | 21000 | 20950 | 331 |
| 496 | 20240404 | 122100 | 3042180900 | 20950 | 21000 | 21000 | 20950 | 81 |
| 497 | 20240404 | 122000 | 3040482700 | 21000 | 21000 | 21000 | 21000 | 73 |
| 498 | 20240404 | 121900 | 3038949700 | 21000 | 21000 | 21000 | 21000 | 136 |
| 499 | 20240404 | 121800 | 3036093700 | 20950 | 20950 | 20950 | 20950 | 68 |
| 500 | 20240404 | 121700 | 3034669100 | 21000 | 21000 | 21000 | 21000 | 139 |
| 501 | 20240404 | 121600 | 3031750100 | 21000 | 21000 | 21000 | 21000 | 16 |
| 502 | 20240404 | 121500 | 3031414100 | 21000 | 20950 | 21000 | 20950 | 192 |
| 503 | 20240404 | 121400 | 3027384950 | 21000 | 21000 | 21000 | 21000 | 51 |
| 504 | 20240404 | 121300 | 3026313950 | 21000 | 21000 | 21000 | 21000 | 206 |
| 505 | 20240404 | 121200 | 3021987950 | 21000 | 21000 | 21000 | 21000 | 66 |
| 506 | 20240404 | 121100 | 3020601950 | 21050 | 21050 | 21050 | 21000 | 479 |
| 507 | 20240404 | 121000 | 3010534000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 508 | 20240404 | 120900 | 3010534000 | 21000 | 21050 | 21050 | 21000 | 401 |
| 509 | 20240404 | 120800 | 3002106300 | 21000 | 21050 | 21050 | 21000 | 278 |
| 510 | 20240404 | 120700 | 2996254550 | 21050 | 21000 | 21050 | 21000 | 474 |
| 511 | 20240404 | 120600 | 2986277000 | 21000 | 21000 | 21000 | 21000 | 118 |
| 512 | 20240404 | 120500 | 2983799000 | 21000 | 21000 | 21000 | 21000 | 146 |
| 513 | 20240404 | 120400 | 2980733000 | 21000 | 20950 | 21000 | 20950 | 355 |
| 514 | 20240404 | 120300 | 2973286450 | 21000 | 21000 | 21000 | 21000 | 10 |
| 515 | 20240404 | 120200 | 2973076450 | 20950 | 21000 | 21000 | 20950 | 158 |
| 516 | 20240404 | 120100 | 2969759650 | 20950 | 20950 | 20950 | 20950 | 57 |
| 517 | 20240404 | 120000 | 2968565500 | 21000 | 20950 | 21000 | 20950 | 658 |
| 518 | 20240404 | 115900 | 2954748600 | 20950 | 20950 | 20950 | 20950 | 96 |
| 519 | 20240404 | 115800 | 2952737400 | 20950 | 21000 | 21000 | 20950 | 371 |
| 520 | 20240404 | 115700 | 2944947900 | 21000 | 20950 | 21000 | 20950 | 149 |
| 521 | 20240404 | 115600 | 2941821250 | 20900 | 20900 | 20900 | 20900 | 56 |
| 522 | 20240404 | 115500 | 2940650850 | 21000 | 20950 | 21000 | 20950 | 319 |
| 523 | 20240404 | 115400 | 2933960350 | 20950 | 20950 | 20950 | 20950 | 73 |
| 524 | 20240404 | 115300 | 2932431000 | 21000 | 21000 | 21000 | 20950 | 191 |
| 525 | 20240404 | 115200 | 2928422800 | 21000 | 21000 | 21000 | 21000 | 61 |
| 526 | 20240404 | 115100 | 2927141800 | 21000 | 20950 | 21000 | 20950 | 154 |
| 527 | 20240404 | 115000 | 2923911950 | 20950 | 20950 | 20950 | 20900 | 356 |
| 528 | 20240404 | 114900 | 2916456550 | 20950 | 21000 | 21000 | 20950 | 145 |
| 529 | 20240404 | 114800 | 2913412050 | 20950 | 20950 | 20950 | 20950 | 156 |
| 530 | 20240404 | 114700 | 2910143850 | 21000 | 21000 | 21000 | 21000 | 184 |
| 531 | 20240404 | 114600 | 2906279850 | 20950 | 20950 | 20950 | 20950 | 185 |
| 532 | 20240404 | 114500 | 2902404100 | 20950 | 21000 | 21000 | 20950 | 62 |
| 533 | 20240404 | 114400 | 2901105150 | 21000 | 21000 | 21000 | 20950 | 141 |
| 534 | 20240404 | 114300 | 2898144200 | 21000 | 21000 | 21000 | 20950 | 247 |
| 535 | 20240404 | 114200 | 2892969400 | 21000 | 21000 | 21000 | 20950 | 222 |
| 536 | 20240404 | 114100 | 2888310200 | 21000 | 21000 | 21000 | 21000 | 26 |
| 537 | 20240404 | 114000 | 2887764200 | 21000 | 20950 | 21000 | 20950 | 103 |
| 538 | 20240404 | 113900 | 2885606300 | 20950 | 20950 | 20950 | 20950 | 556 |
| 539 | 20240404 | 113800 | 2873958100 | 20950 | 20950 | 20950 | 20900 | 546 |
| 540 | 20240404 | 113700 | 2862544650 | 20950 | 20950 | 20950 | 20900 | 78 |
| 541 | 20240404 | 113600 | 2860911550 | 20950 | 21000 | 21000 | 20950 | 841 |
| 542 | 20240404 | 113500 | 2843285900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 543 | 20240404 | 113400 | 2843285900 | 20900 | 20950 | 21000 | 20900 | 745 |
| 544 | 20240404 | 113300 | 2827703100 | 20900 | 20900 | 20900 | 20900 | 101 |
| 545 | 20240404 | 113200 | 2825592200 | 20900 | 20900 | 20900 | 20900 | 548 |
| 546 | 20240404 | 113100 | 2814139000 | 20900 | 20900 | 20950 | 20900 | 315 |
| 547 | 20240404 | 113000 | 2807548800 | 20900 | 20900 | 20900 | 20900 | 268 |
| 548 | 20240404 | 112900 | 2801947600 | 20900 | 20900 | 20950 | 20900 | 1201 |
| 549 | 20240404 | 112800 | 2776839950 | 20950 | 20950 | 20950 | 20950 | 61 |
| 550 | 20240404 | 112700 | 2775562000 | 20950 | 20950 | 20950 | 20950 | 278 |
| 551 | 20240404 | 112600 | 2769737900 | 20900 | 20900 | 20900 | 20900 | 10 |
| 552 | 20240404 | 112500 | 2769528900 | 20900 | 20950 | 20950 | 20900 | 338 |
| 553 | 20240404 | 112400 | 2762457850 | 20850 | 20950 | 20950 | 20850 | 912 |
| 554 | 20240404 | 112300 | 2743402550 | 20950 | 20950 | 21000 | 20950 | 116 |
| 555 | 20240404 | 112200 | 2740971800 | 20950 | 20950 | 20950 | 20950 | 1 |
| 556 | 20240404 | 112100 | 2740950850 | 20950 | 20950 | 20950 | 20950 | 0 |
| 557 | 20240404 | 112000 | 2740950850 | 20950 | 20950 | 20950 | 20950 | 227 |
| 558 | 20240404 | 111900 | 2736195200 | 20950 | 20950 | 20950 | 20950 | 22 |
| 559 | 20240404 | 111800 | 2735734300 | 20950 | 20950 | 20950 | 20950 | 196 |
| 560 | 20240404 | 111700 | 2731628100 | 20950 | 21000 | 21000 | 20950 | 1193 |
| 561 | 20240404 | 111600 | 2706593250 | 21000 | 21000 | 21000 | 20950 | 146 |
| 562 | 20240404 | 111500 | 2703527500 | 21000 | 21000 | 21000 | 20950 | 446 |
| 563 | 20240404 | 111400 | 2694170950 | 21000 | 20950 | 21000 | 20950 | 284 |
| 564 | 20240404 | 111300 | 2688207900 | 21000 | 20950 | 21000 | 20950 | 241 |
| 565 | 20240404 | 111200 | 2683148250 | 20950 | 21050 | 21050 | 20950 | 319 |
| 566 | 20240404 | 111100 | 2676440050 | 21050 | 21050 | 21050 | 21000 | 56 |
| 567 | 20240404 | 111000 | 2675262250 | 21050 | 21000 | 21050 | 20950 | 191 |
| 568 | 20240404 | 110900 | 2671254700 | 21000 | 21000 | 21050 | 21000 | 2366 |
| 569 | 20240404 | 110800 | 2621567700 | 21050 | 21000 | 21050 | 21000 | 522 |
| 570 | 20240404 | 110700 | 2610604700 | 21000 | 21000 | 21000 | 20950 | 829 |
| 571 | 20240404 | 110600 | 2593224200 | 21050 | 21050 | 21050 | 21000 | 1045 |
| 572 | 20240404 | 110500 | 2571279100 | 20950 | 20800 | 21000 | 20800 | 3365 |
| 573 | 20240404 | 110400 | 2500887650 | 20850 | 20900 | 20900 | 20850 | 446 |
| 574 | 20240404 | 110300 | 2491576550 | 20900 | 20800 | 20900 | 20800 | 1091 |
| 575 | 20240404 | 110200 | 2468831650 | 20800 | 20800 | 20800 | 20800 | 569 |
| 576 | 20240404 | 110100 | 2456996450 | 20800 | 20700 | 20800 | 20700 | 1447 |
| 577 | 20240404 | 110000 | 2426992850 | 20700 | 20750 | 20750 | 20700 | 236 |
| 578 | 20240404 | 105900 | 2422095900 | 20750 | 20750 | 20750 | 20750 | 111 |
| 579 | 20240404 | 105800 | 2419792650 | 20700 | 20700 | 20700 | 20700 | 191 |
| 580 | 20240404 | 105700 | 2415838950 | 20700 | 20750 | 20800 | 20700 | 225 |
| 581 | 20240404 | 105600 | 2411173050 | 20750 | 20750 | 20750 | 20750 | 135 |
| 582 | 20240404 | 105500 | 2408371800 | 20700 | 20700 | 20700 | 20700 | 95 |
| 583 | 20240404 | 105400 | 2406405300 | 20750 | 20750 | 20750 | 20700 | 159 |
| 584 | 20240404 | 105300 | 2403106550 | 20700 | 20750 | 20750 | 20700 | 642 |
| 585 | 20240404 | 105200 | 2389812900 | 20750 | 20700 | 20750 | 20700 | 283 |
| 586 | 20240404 | 105100 | 2383948100 | 20700 | 20750 | 20750 | 20700 | 40 |
| 587 | 20240404 | 105000 | 2383118350 | 20750 | 20750 | 20750 | 20750 | 185 |
| 588 | 20240404 | 104900 | 2379279600 | 20750 | 20750 | 20750 | 20750 | 166 |
| 589 | 20240404 | 104800 | 2375835100 | 20800 | 20750 | 20800 | 20750 | 205 |
| 590 | 20240404 | 104700 | 2371573900 | 20800 | 20800 | 20800 | 20800 | 401 |
| 591 | 20240404 | 104600 | 2363233100 | 20800 | 20800 | 20800 | 20800 | 112 |
| 592 | 20240404 | 104500 | 2360903500 | 20750 | 20800 | 20800 | 20700 | 964 |
| 593 | 20240404 | 104400 | 2340872000 | 20750 | 20750 | 20750 | 20700 | 1454 |
| 594 | 20240404 | 104300 | 2310764600 | 20700 | 20750 | 20750 | 20700 | 228 |
| 595 | 20240404 | 104200 | 2306036700 | 20700 | 20700 | 20700 | 20700 | 58 |
| 596 | 20240404 | 104100 | 2304836100 | 20750 | 20700 | 20750 | 20700 | 372 |
| 597 | 20240404 | 104000 | 2297128400 | 20700 | 20700 | 20700 | 20700 | 147 |
| 598 | 20240404 | 103900 | 2294085500 | 20700 | 20700 | 20700 | 20700 | 320 |
| 599 | 20240404 | 103800 | 2287461500 | 20750 | 20700 | 20750 | 20700 | 135 |
| 600 | 20240404 | 103700 | 2284665650 | 20700 | 20650 | 20700 | 20650 | 549 |
| 601 | 20240404 | 103600 | 2273304400 | 20700 | 20700 | 20700 | 20700 | 16 |
| 602 | 20240404 | 103500 | 2272973200 | 20700 | 20750 | 20750 | 20700 | 737 |
| 603 | 20240404 | 103400 | 2257714650 | 20750 | 20700 | 20750 | 20700 | 206 |
| 604 | 20240404 | 103300 | 2253442950 | 20700 | 20750 | 20750 | 20700 | 517 |
| 605 | 20240404 | 103200 | 2242727000 | 20700 | 20700 | 20700 | 20700 | 615 |
| 606 | 20240404 | 103100 | 2229996500 | 20700 | 20750 | 20750 | 20700 | 168 |
| 607 | 20240404 | 103000 | 2226518350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 608 | 20240404 | 102900 | 2226518350 | 20750 | 20750 | 20750 | 20750 | 767 |
| 609 | 20240404 | 102800 | 2210603100 | 20750 | 20800 | 20800 | 20750 | 213 |
| 610 | 20240404 | 102700 | 2206181950 | 20800 | 20800 | 20800 | 20800 | 1694 |
| 611 | 20240404 | 102600 | 2170946750 | 20750 | 20750 | 20750 | 20750 | 52 |
| 612 | 20240404 | 102500 | 2169867750 | 20750 | 20800 | 20800 | 20750 | 41 |
| 613 | 20240404 | 102400 | 2169015000 | 20800 | 20700 | 20850 | 20700 | 2784 |
| 614 | 20240404 | 102300 | 2111172300 | 20700 | 20700 | 20750 | 20700 | 76 |
| 615 | 20240404 | 102200 | 2109598850 | 20700 | 20750 | 20800 | 20700 | 725 |
| 616 | 20240404 | 102100 | 2094545800 | 20800 | 20800 | 20800 | 20800 | 154 |
| 617 | 20240404 | 102000 | 2091342600 | 20800 | 20800 | 20800 | 20800 | 136 |
| 618 | 20240404 | 101900 | 2088513800 | 20750 | 20700 | 20750 | 20700 | 621 |
| 619 | 20240404 | 101800 | 2075659050 | 20700 | 20650 | 20700 | 20650 | 819 |
| 620 | 20240404 | 101700 | 2058705900 | 20650 | 20700 | 20700 | 20650 | 316 |
| 621 | 20240404 | 101600 | 2052172100 | 20700 | 20650 | 20700 | 20650 | 279 |
| 622 | 20240404 | 101500 | 2046407300 | 20650 | 20700 | 20700 | 20650 | 679 |
| 623 | 20240404 | 101400 | 2032384700 | 20700 | 20700 | 20700 | 20700 | 825 |
| 624 | 20240404 | 101300 | 2015307200 | 20700 | 20700 | 20700 | 20650 | 623 |
| 625 | 20240404 | 101200 | 2002416750 | 20650 | 20600 | 20650 | 20600 | 1330 |
| 626 | 20240404 | 101100 | 1974952500 | 20600 | 20650 | 20650 | 20600 | 4993 |
| 627 | 20240404 | 101000 | 1872085700 | 20650 | 20700 | 20700 | 20650 | 2757 |
| 628 | 20240404 | 100900 | 1815142200 | 20700 | 20750 | 20750 | 20700 | 4851 |
| 629 | 20240404 | 100800 | 1714720250 | 20750 | 20700 | 20750 | 20700 | 878 |
| 630 | 20240404 | 100700 | 1696502250 | 20850 | 20750 | 20850 | 20700 | 512 |
| 631 | 20240404 | 100600 | 1685872900 | 20700 | 20750 | 20750 | 20700 | 1217 |
| 632 | 20240404 | 100500 | 1660632500 | 20750 | 20800 | 20850 | 20750 | 5553 |
| 633 | 20240404 | 100400 | 1545288350 | 20800 | 20850 | 20900 | 20800 | 224 |
| 634 | 20240404 | 100300 | 1540618050 | 20850 | 20900 | 20900 | 20800 | 493 |
| 635 | 20240404 | 100200 | 1530339200 | 20900 | 20850 | 20900 | 20850 | 248 |
| 636 | 20240404 | 100100 | 1525165000 | 20800 | 20800 | 20850 | 20800 | 1220 |
| 637 | 20240404 | 100000 | 1499747700 | 20800 | 20800 | 20850 | 20800 | 78 |
| 638 | 20240404 | 095900 | 1498125000 | 20800 | 20800 | 20800 | 20750 | 784 |
| 639 | 20240404 | 095800 | 1481840350 | 20800 | 20750 | 20800 | 20750 | 846 |
| 640 | 20240404 | 095700 | 1464243700 | 20800 | 20800 | 20800 | 20800 | 547 |
| 641 | 20240404 | 095600 | 1452866100 | 20850 | 20850 | 20850 | 20800 | 749 |
| 642 | 20240404 | 095500 | 1437286200 | 20850 | 20800 | 20900 | 20800 | 975 |
| 643 | 20240404 | 095400 | 1416999450 | 20800 | 20800 | 20900 | 20750 | 320 |
| 644 | 20240404 | 095300 | 1410344500 | 20800 | 20850 | 20850 | 20800 | 2797 |
| 645 | 20240404 | 095200 | 1352139650 | 20900 | 20850 | 20900 | 20850 | 71 |
| 646 | 20240404 | 095100 | 1350658500 | 20850 | 20850 | 20850 | 20850 | 1467 |
| 647 | 20240404 | 095000 | 1320071550 | 20900 | 20900 | 20900 | 20850 | 120 |
| 648 | 20240404 | 094900 | 1317563600 | 20900 | 20900 | 20900 | 20850 | 807 |
| 649 | 20240404 | 094800 | 1300723400 | 20900 | 20850 | 20900 | 20850 | 328 |
| 650 | 20240404 | 094700 | 1293869050 | 20850 | 20850 | 20850 | 20850 | 502 |
| 651 | 20240404 | 094600 | 1283402350 | 20850 | 20850 | 20850 | 20850 | 191 |
| 652 | 20240404 | 094500 | 1279420000 | 20850 | 20850 | 20900 | 20850 | 279 |
| 653 | 20240404 | 094400 | 1273602350 | 20850 | 20850 | 20850 | 20850 | 1705 |
| 654 | 20240404 | 094300 | 1238053100 | 20850 | 20900 | 20900 | 20850 | 707 |
| 655 | 20240404 | 094200 | 1223293950 | 20900 | 20900 | 20900 | 20900 | 769 |
| 656 | 20240404 | 094100 | 1207221850 | 20900 | 20850 | 20900 | 20850 | 172 |
| 657 | 20240404 | 094000 | 1203632650 | 20850 | 20850 | 20900 | 20850 | 111 |
| 658 | 20240404 | 093900 | 1201318150 | 20850 | 20850 | 20850 | 20850 | 342 |
| 659 | 20240404 | 093800 | 1194187450 | 20850 | 20900 | 20900 | 20850 | 831 |
| 660 | 20240404 | 093700 | 1176860800 | 20850 | 20850 | 20850 | 20850 | 89 |
| 661 | 20240404 | 093600 | 1175005150 | 20850 | 20850 | 20850 | 20800 | 1042 |
| 662 | 20240404 | 093500 | 1153281550 | 20850 | 20800 | 20850 | 20800 | 231 |
| 663 | 20240404 | 093400 | 1148474900 | 20800 | 20800 | 20800 | 20800 | 130 |
| 664 | 20240404 | 093300 | 1145770900 | 20750 | 20750 | 20800 | 20700 | 375 |
| 665 | 20240404 | 093200 | 1138003150 | 20700 | 20700 | 20800 | 20700 | 4374 |
| 666 | 20240404 | 093100 | 1047406650 | 20750 | 20850 | 20850 | 20700 | 3392 |
| 667 | 20240404 | 093000 | 976991000 | 20800 | 20800 | 20800 | 20750 | 652 |
| 668 | 20240404 | 092900 | 963438550 | 20800 | 20800 | 20850 | 20800 | 286 |
| 669 | 20240404 | 092800 | 957488450 | 20800 | 20800 | 20850 | 20750 | 1143 |
| 670 | 20240404 | 092700 | 933714250 | 20800 | 20800 | 20800 | 20750 | 234 |
| 671 | 20240404 | 092600 | 928856450 | 20750 | 20850 | 20850 | 20750 | 2090 |
| 672 | 20240404 | 092500 | 885439300 | 20850 | 20900 | 20900 | 20850 | 856 |
| 673 | 20240404 | 092400 | 867584300 | 20900 | 20900 | 20900 | 20850 | 252 |
| 674 | 20240404 | 092300 | 862319250 | 20900 | 20900 | 20900 | 20800 | 869 |
| 675 | 20240404 | 092200 | 844204200 | 20900 | 20850 | 20900 | 20800 | 1876 |
| 676 | 20240404 | 092100 | 805134850 | 20850 | 20900 | 20900 | 20800 | 1944 |
| 677 | 20240404 | 092000 | 764605150 | 20900 | 20900 | 20950 | 20850 | 1198 |
| 678 | 20240404 | 091900 | 739570350 | 20900 | 20900 | 20950 | 20850 | 1626 |
| 679 | 20240404 | 091800 | 705616300 | 20850 | 20850 | 20900 | 20850 | 659 |
| 680 | 20240404 | 091700 | 691876050 | 20900 | 20900 | 20900 | 20850 | 3889 |
| 681 | 20240404 | 091600 | 610735950 | 20900 | 20900 | 20900 | 20850 | 2979 |
| 682 | 20240404 | 091500 | 548478450 | 20900 | 20950 | 20950 | 20900 | 2010 |
| 683 | 20240404 | 091400 | 506440850 | 20950 | 20950 | 20950 | 20950 | 875 |
| 684 | 20240404 | 091300 | 488109600 | 20950 | 21050 | 21050 | 20950 | 1329 |
| 685 | 20240404 | 091200 | 460206900 | 21000 | 21050 | 21100 | 21000 | 712 |
| 686 | 20240404 | 091100 | 445229100 | 21100 | 21100 | 21100 | 21100 | 158 |
| 687 | 20240404 | 091000 | 441895300 | 21150 | 21150 | 21150 | 21150 | 331 |
| 688 | 20240404 | 090900 | 434894650 | 21200 | 21150 | 21200 | 21150 | 551 |
| 689 | 20240404 | 090800 | 423217100 | 21200 | 21250 | 21250 | 21200 | 1042 |
| 690 | 20240404 | 090700 | 401115700 | 21200 | 21150 | 21250 | 21150 | 2999 |
| 691 | 20240404 | 090600 | 337418200 | 21200 | 21150 | 21200 | 21150 | 1278 |
| 692 | 20240404 | 090500 | 310361700 | 21150 | 21100 | 21150 | 21100 | 205 |
| 693 | 20240404 | 090400 | 306033400 | 21100 | 21000 | 21100 | 20950 | 2139 |
| 694 | 20240404 | 090300 | 261156500 | 20950 | 20950 | 21000 | 20900 | 1532 |
| 695 | 20240404 | 090200 | 229108100 | 20950 | 21050 | 21100 | 20900 | 2010 |
| 696 | 20240404 | 090100 | 186900700 | 21050 | 21150 | 21150 | 21000 | 4377 |
| 697 | 20240404 | 090000 | 94658250 | 21100 | 21250 | 21250 | 21050 | 4467 |