35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 195700 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 5075 |
| 3 | 20230807 | 195600 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 4 | 20230807 | 195500 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 5 | 20230807 | 195400 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 6 | 20230807 | 195300 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 7 | 20230807 | 195200 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 8 | 20230807 | 195100 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 9 | 20230807 | 195000 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 10 | 20230807 | 194900 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 11 | 20230807 | 194800 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 12 | 20230807 | 194700 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 13 | 20230807 | 194600 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 14 | 20230807 | 194500 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 15 | 20230807 | 194400 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 16 | 20230807 | 194300 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 17 | 20230807 | 194200 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 18 | 20230807 | 194100 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 19 | 20230807 | 194000 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 20 | 20230807 | 193900 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 21 | 20230807 | 193800 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 22 | 20230807 | 193700 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 23 | 20230807 | 193600 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 24 | 20230807 | 193500 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 25 | 20230807 | 193400 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 26 | 20230807 | 193300 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 27 | 20230807 | 193200 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 28 | 20230807 | 193100 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 29 | 20230807 | 193000 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 30 | 20230807 | 192900 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 31 | 20230807 | 192800 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 32 | 20230807 | 192700 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 5075 |
| 33 | 20230807 | 192600 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 34 | 20230807 | 192500 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 35 | 20230807 | 192400 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 36 | 20230807 | 192300 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 37 | 20230807 | 192200 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 38 | 20230807 | 192100 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 39 | 20230807 | 192000 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 40 | 20230807 | 191900 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 41 | 20230807 | 191800 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 42 | 20230807 | 191700 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 43 | 20230807 | 191600 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 44 | 20230807 | 191500 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 45 | 20230807 | 191400 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 46 | 20230807 | 191300 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 47 | 20230807 | 191200 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 48 | 20230807 | 191100 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 49 | 20230807 | 191000 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 50 | 20230807 | 190900 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 51 | 20230807 | 190800 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 52 | 20230807 | 190700 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 53 | 20230807 | 190600 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 54 | 20230807 | 190500 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 55 | 20230807 | 190400 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 56 | 20230807 | 190300 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 57 | 20230807 | 190200 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 58 | 20230807 | 190100 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 59 | 20230807 | 190000 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 60 | 20230807 | 185900 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 61 | 20230807 | 185800 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 62 | 20230807 | 185700 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 5075 |
| 63 | 20230807 | 185600 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 64 | 20230807 | 185500 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 65 | 20230807 | 185400 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 66 | 20230807 | 185300 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 67 | 20230807 | 185200 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 68 | 20230807 | 185100 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 69 | 20230807 | 185000 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 70 | 20230807 | 184900 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 71 | 20230807 | 184800 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 72 | 20230807 | 184700 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 73 | 20230807 | 184600 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 74 | 20230807 | 184500 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 75 | 20230807 | 184400 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 76 | 20230807 | 184300 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 77 | 20230807 | 184200 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 78 | 20230807 | 184100 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 79 | 20230807 | 184000 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 80 | 20230807 | 183900 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 81 | 20230807 | 183800 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 82 | 20230807 | 183700 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 83 | 20230807 | 183600 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 84 | 20230807 | 183500 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 85 | 20230807 | 183400 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 86 | 20230807 | 183300 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 87 | 20230807 | 183200 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 88 | 20230807 | 183100 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 89 | 20230807 | 183000 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 90 | 20230807 | 182900 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 91 | 20230807 | 182800 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 92 | 20230807 | 182700 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 5075 |
| 93 | 20230807 | 182600 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 94 | 20230807 | 182500 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 95 | 20230807 | 182400 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 96 | 20230807 | 182300 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 97 | 20230807 | 182200 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 98 | 20230807 | 182100 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 99 | 20230807 | 182000 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 100 | 20230807 | 181900 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 101 | 20230807 | 181800 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 102 | 20230807 | 181700 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 103 | 20230807 | 181600 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 104 | 20230807 | 181500 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 105 | 20230807 | 181400 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 106 | 20230807 | 181300 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 107 | 20230807 | 181200 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 108 | 20230807 | 181100 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 109 | 20230807 | 181000 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 110 | 20230807 | 180900 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 111 | 20230807 | 180800 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 112 | 20230807 | 180700 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 113 | 20230807 | 180600 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 114 | 20230807 | 180500 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 115 | 20230807 | 180400 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 116 | 20230807 | 180300 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 117 | 20230807 | 180200 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 118 | 20230807 | 180100 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 119 | 20230807 | 180000 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 120 | 20230807 | 175900 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 121 | 20230807 | 175800 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 122 | 20230807 | 175700 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 5075 |
| 123 | 20230807 | 175600 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 124 | 20230807 | 175500 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 125 | 20230807 | 175400 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 126 | 20230807 | 175300 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 127 | 20230807 | 175200 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 128 | 20230807 | 175100 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 129 | 20230807 | 175000 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 130 | 20230807 | 174900 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 131 | 20230807 | 174800 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 132 | 20230807 | 174700 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 133 | 20230807 | 174600 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 134 | 20230807 | 174500 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 135 | 20230807 | 174400 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 136 | 20230807 | 174300 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 137 | 20230807 | 174200 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 138 | 20230807 | 174100 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 139 | 20230807 | 174000 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 140 | 20230807 | 173900 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 141 | 20230807 | 173800 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 142 | 20230807 | 173700 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 143 | 20230807 | 173600 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 144 | 20230807 | 173500 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 145 | 20230807 | 173400 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 146 | 20230807 | 173300 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 147 | 20230807 | 173200 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 148 | 20230807 | 173100 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 149 | 20230807 | 173000 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 150 | 20230807 | 172900 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 151 | 20230807 | 172800 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 152 | 20230807 | 172700 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 5075 |
| 153 | 20230807 | 172600 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 154 | 20230807 | 172500 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 155 | 20230807 | 172400 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 156 | 20230807 | 172300 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 157 | 20230807 | 172200 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 158 | 20230807 | 172100 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 159 | 20230807 | 172000 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 160 | 20230807 | 171900 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 161 | 20230807 | 171800 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 162 | 20230807 | 171700 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 163 | 20230807 | 171600 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 164 | 20230807 | 171500 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 165 | 20230807 | 171400 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 166 | 20230807 | 171300 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 167 | 20230807 | 171200 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 168 | 20230807 | 171100 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 169 | 20230807 | 171000 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 170 | 20230807 | 170900 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 171 | 20230807 | 170800 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 172 | 20230807 | 170700 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 173 | 20230807 | 170600 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 174 | 20230807 | 170500 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 175 | 20230807 | 170400 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 176 | 20230807 | 170300 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 177 | 20230807 | 170200 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 178 | 20230807 | 170100 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 179 | 20230807 | 170000 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 180 | 20230807 | 165900 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 181 | 20230807 | 165800 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 182 | 20230807 | 165700 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 5075 |
| 183 | 20230807 | 165600 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 184 | 20230807 | 165500 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 185 | 20230807 | 165400 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 186 | 20230807 | 165300 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 187 | 20230807 | 165200 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 188 | 20230807 | 165100 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 189 | 20230807 | 165000 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 190 | 20230807 | 164900 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 191 | 20230807 | 164800 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 192 | 20230807 | 164700 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 193 | 20230807 | 164600 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 194 | 20230807 | 164500 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 195 | 20230807 | 164400 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 196 | 20230807 | 164300 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 197 | 20230807 | 164200 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 198 | 20230807 | 164100 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 199 | 20230807 | 164000 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 200 | 20230807 | 163900 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 201 | 20230807 | 163800 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 202 | 20230807 | 163700 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 203 | 20230807 | 163600 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 204 | 20230807 | 163500 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 205 | 20230807 | 163400 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 206 | 20230807 | 163300 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 207 | 20230807 | 163200 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 208 | 20230807 | 163100 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 209 | 20230807 | 163000 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 210 | 20230807 | 162900 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 211 | 20230807 | 162800 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 212 | 20230807 | 162700 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 5075 |
| 213 | 20230807 | 162600 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 214 | 20230807 | 162500 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 215 | 20230807 | 162400 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 216 | 20230807 | 162300 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 217 | 20230807 | 162200 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 218 | 20230807 | 162100 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 219 | 20230807 | 162000 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 220 | 20230807 | 161900 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 221 | 20230807 | 161800 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 222 | 20230807 | 161700 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 223 | 20230807 | 161600 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 224 | 20230807 | 161500 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 225 | 20230807 | 161400 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 226 | 20230807 | 161300 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 227 | 20230807 | 161200 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 228 | 20230807 | 161100 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 229 | 20230807 | 161000 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 230 | 20230807 | 160900 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 231 | 20230807 | 160800 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 232 | 20230807 | 160700 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 233 | 20230807 | 160600 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 234 | 20230807 | 160500 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 235 | 20230807 | 160400 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 236 | 20230807 | 160300 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 237 | 20230807 | 160200 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 238 | 20230807 | 160100 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 239 | 20230807 | 160000 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 240 | 20230807 | 155900 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 241 | 20230807 | 155800 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 242 | 20230807 | 155700 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 5075 |
| 243 | 20230807 | 155600 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 244 | 20230807 | 155500 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 245 | 20230807 | 155400 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 246 | 20230807 | 155300 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 247 | 20230807 | 155200 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 248 | 20230807 | 155100 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 249 | 20230807 | 155000 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 250 | 20230807 | 154900 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 251 | 20230807 | 154800 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 252 | 20230807 | 154700 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 253 | 20230807 | 154600 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 254 | 20230807 | 154500 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 255 | 20230807 | 154400 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 256 | 20230807 | 154300 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 257 | 20230807 | 154200 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 258 | 20230807 | 154100 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 259 | 20230807 | 154000 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 260 | 20230807 | 153900 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 261 | 20230807 | 153800 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 262 | 20230807 | 153700 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 263 | 20230807 | 153600 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 264 | 20230807 | 153500 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 265 | 20230807 | 153400 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 266 | 20230807 | 153300 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 267 | 20230807 | 153200 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 268 | 20230807 | 153100 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 269 | 20230807 | 153000 | 8970967550 | 49950 | 49950 | 49950 | 49950 | 5075 |
| 270 | 20230807 | 152900 | 8717471300 | 49950 | 49950 | 49950 | 49950 | 0 |
| 271 | 20230807 | 152800 | 8717471300 | 49950 | 49950 | 49950 | 49950 | 0 |
| 272 | 20230807 | 152700 | 8717471300 | 49950 | 49950 | 49950 | 49950 | 0 |
| 273 | 20230807 | 152600 | 8717471300 | 49950 | 49950 | 49950 | 49950 | 0 |
| 274 | 20230807 | 152500 | 8717471300 | 49950 | 49950 | 49950 | 49950 | 0 |
| 275 | 20230807 | 152400 | 8717471300 | 49950 | 49950 | 49950 | 49950 | 0 |
| 276 | 20230807 | 152300 | 8717471300 | 49950 | 49950 | 49950 | 49950 | 0 |
| 277 | 20230807 | 152200 | 8717471300 | 49950 | 49950 | 49950 | 49950 | 0 |
| 278 | 20230807 | 152100 | 8717471300 | 49950 | 49950 | 49950 | 49950 | 0 |
| 279 | 20230807 | 152000 | 8717471300 | 49950 | 49950 | 49950 | 49950 | 0 |
| 280 | 20230807 | 151900 | 8717471300 | 49950 | 49900 | 50000 | 49900 | 227 |
| 281 | 20230807 | 151800 | 8706137150 | 49900 | 49850 | 49900 | 49750 | 992 |
| 282 | 20230807 | 151700 | 8656681400 | 49850 | 49800 | 49850 | 49700 | 787 |
| 283 | 20230807 | 151600 | 8617531250 | 49750 | 49800 | 49800 | 49700 | 383 |
| 284 | 20230807 | 151500 | 8598459750 | 49750 | 49800 | 49850 | 49750 | 2650 |
| 285 | 20230807 | 151400 | 8466618950 | 49800 | 49900 | 49900 | 49800 | 473 |
| 286 | 20230807 | 151300 | 8443054900 | 49900 | 49850 | 49900 | 49800 | 482 |
| 287 | 20230807 | 151200 | 8419027150 | 49800 | 49800 | 49850 | 49800 | 192 |
| 288 | 20230807 | 151100 | 8409460800 | 49800 | 49800 | 49800 | 49800 | 37 |
| 289 | 20230807 | 151000 | 8407618200 | 49800 | 49800 | 49850 | 49800 | 628 |
| 290 | 20230807 | 150900 | 8376338600 | 49850 | 49850 | 49850 | 49800 | 41 |
| 291 | 20230807 | 150800 | 8374295900 | 49850 | 49850 | 49850 | 49800 | 290 |
| 292 | 20230807 | 150700 | 8359842700 | 49850 | 49850 | 49850 | 49800 | 213 |
| 293 | 20230807 | 150600 | 8349226750 | 49900 | 49800 | 49900 | 49800 | 50 |
| 294 | 20230807 | 150500 | 8346735350 | 49800 | 49850 | 49850 | 49750 | 1518 |
| 295 | 20230807 | 150400 | 8271132150 | 49850 | 49850 | 49850 | 49850 | 26 |
| 296 | 20230807 | 150300 | 8269836050 | 49850 | 49850 | 49900 | 49800 | 1247 |
| 297 | 20230807 | 150200 | 8207705700 | 49800 | 49850 | 49850 | 49750 | 3088 |
| 298 | 20230807 | 150100 | 8053933650 | 49850 | 49850 | 49900 | 49850 | 623 |
| 299 | 20230807 | 150000 | 8022874550 | 49900 | 49850 | 49900 | 49850 | 29 |
| 300 | 20230807 | 145900 | 8021428250 | 49850 | 49850 | 49900 | 49850 | 249 |
| 301 | 20230807 | 145800 | 8009010500 | 49850 | 49850 | 49900 | 49850 | 36 |
| 302 | 20230807 | 145700 | 8007215650 | 49850 | 49900 | 49950 | 49850 | 602 |
| 303 | 20230807 | 145600 | 7977176500 | 49900 | 49900 | 49950 | 49900 | 84 |
| 304 | 20230807 | 145500 | 7972984700 | 49900 | 49900 | 49950 | 49900 | 50 |
| 305 | 20230807 | 145400 | 7970488650 | 49900 | 49900 | 49900 | 49850 | 381 |
| 306 | 20230807 | 145300 | 7951477600 | 49850 | 49900 | 49900 | 49850 | 126 |
| 307 | 20230807 | 145200 | 7945193100 | 49850 | 49850 | 49900 | 49850 | 349 |
| 308 | 20230807 | 145100 | 7927779650 | 49900 | 49850 | 49900 | 49850 | 169 |
| 309 | 20230807 | 145000 | 7919348150 | 49850 | 49900 | 49900 | 49850 | 394 |
| 310 | 20230807 | 144900 | 7899688500 | 49900 | 49850 | 49900 | 49850 | 1207 |
| 311 | 20230807 | 144800 | 7839459450 | 49850 | 49850 | 49900 | 49850 | 236 |
| 312 | 20230807 | 144700 | 7827684200 | 49900 | 49850 | 49900 | 49850 | 151 |
| 313 | 20230807 | 144600 | 7820151650 | 49900 | 49850 | 49900 | 49850 | 17 |
| 314 | 20230807 | 144500 | 7819304050 | 49900 | 49850 | 49900 | 49850 | 80 |
| 315 | 20230807 | 144400 | 7815315950 | 49850 | 49850 | 49900 | 49850 | 18 |
| 316 | 20230807 | 144300 | 7814418600 | 49900 | 49900 | 49950 | 49850 | 289 |
| 317 | 20230807 | 144200 | 7799997700 | 49850 | 49900 | 49950 | 49850 | 559 |
| 318 | 20230807 | 144100 | 7772106100 | 49900 | 49900 | 49950 | 49900 | 104 |
| 319 | 20230807 | 144000 | 7766916200 | 49900 | 49900 | 49950 | 49900 | 256 |
| 320 | 20230807 | 143900 | 7754133400 | 49950 | 49900 | 49950 | 49900 | 564 |
| 321 | 20230807 | 143800 | 7725963800 | 49900 | 49950 | 49950 | 49900 | 169 |
| 322 | 20230807 | 143700 | 7717525150 | 49900 | 49950 | 50000 | 49900 | 1444 |
| 323 | 20230807 | 143600 | 7645433700 | 50000 | 49950 | 50000 | 49950 | 10 |
| 324 | 20230807 | 143500 | 7644934100 | 49950 | 49950 | 50000 | 49950 | 85 |
| 325 | 20230807 | 143400 | 7640685300 | 49950 | 49950 | 50000 | 49950 | 21 |
| 326 | 20230807 | 143300 | 7639636200 | 50000 | 49950 | 50100 | 49950 | 967 |
| 327 | 20230807 | 143200 | 7591287250 | 49950 | 49900 | 50000 | 49900 | 425 |
| 328 | 20230807 | 143100 | 7570060550 | 49900 | 49900 | 49950 | 49900 | 34 |
| 329 | 20230807 | 143000 | 7568363050 | 49950 | 49900 | 49950 | 49850 | 2340 |
| 330 | 20230807 | 142900 | 7451595450 | 49850 | 49850 | 49900 | 49850 | 120 |
| 331 | 20230807 | 142800 | 7445613350 | 49900 | 49850 | 49900 | 49850 | 34 |
| 332 | 20230807 | 142700 | 7443918100 | 49900 | 49900 | 49900 | 49850 | 55 |
| 333 | 20230807 | 142600 | 7441174000 | 49850 | 49900 | 49900 | 49850 | 32 |
| 334 | 20230807 | 142500 | 7439577850 | 49850 | 49850 | 49900 | 49850 | 19 |
| 335 | 20230807 | 142400 | 7438630600 | 49900 | 49850 | 49900 | 49800 | 153 |
| 336 | 20230807 | 142300 | 7431003900 | 49850 | 49850 | 49850 | 49800 | 178 |
| 337 | 20230807 | 142200 | 7422131350 | 49900 | 49900 | 49900 | 49850 | 18 |
| 338 | 20230807 | 142100 | 7421233750 | 49900 | 49850 | 49900 | 49800 | 299 |
| 339 | 20230807 | 142000 | 7406328950 | 49850 | 49850 | 49850 | 49850 | 9 |
| 340 | 20230807 | 141900 | 7405880300 | 49800 | 49900 | 49900 | 49800 | 121 |
| 341 | 20230807 | 141800 | 7399853700 | 49900 | 49900 | 49900 | 49850 | 243 |
| 342 | 20230807 | 141700 | 7387732450 | 49900 | 49900 | 49900 | 49900 | 2 |
| 343 | 20230807 | 141600 | 7387632650 | 49850 | 49850 | 49850 | 49800 | 141 |
| 344 | 20230807 | 141500 | 7380604350 | 49850 | 49850 | 49850 | 49850 | 10 |
| 345 | 20230807 | 141400 | 7380105850 | 49850 | 49800 | 49850 | 49800 | 1246 |
| 346 | 20230807 | 141300 | 7318018200 | 49800 | 49800 | 49800 | 49750 | 88 |
| 347 | 20230807 | 141200 | 7313639950 | 49800 | 49800 | 49800 | 49800 | 23 |
| 348 | 20230807 | 141100 | 7312494550 | 49800 | 49800 | 49800 | 49750 | 40 |
| 349 | 20230807 | 141000 | 7310504200 | 49850 | 49850 | 49850 | 49850 | 69 |
| 350 | 20230807 | 140900 | 7307064550 | 49850 | 49800 | 49850 | 49800 | 58 |
| 351 | 20230807 | 140800 | 7304175850 | 49800 | 49800 | 49850 | 49800 | 117 |
| 352 | 20230807 | 140700 | 7298349000 | 49800 | 49800 | 49800 | 49800 | 368 |
| 353 | 20230807 | 140600 | 7280022600 | 49850 | 49850 | 49850 | 49800 | 163 |
| 354 | 20230807 | 140500 | 7271902600 | 49850 | 49800 | 49850 | 49750 | 1771 |
| 355 | 20230807 | 140400 | 7183706900 | 49750 | 49800 | 49800 | 49750 | 54 |
| 356 | 20230807 | 140300 | 7181020050 | 49800 | 49800 | 49800 | 49800 | 2 |
| 357 | 20230807 | 140200 | 7180920450 | 49800 | 49800 | 49800 | 49750 | 57 |
| 358 | 20230807 | 140100 | 7178084350 | 49750 | 49800 | 49800 | 49750 | 42 |
| 359 | 20230807 | 140000 | 7175993000 | 49800 | 49800 | 49800 | 49800 | 62 |
| 360 | 20230807 | 135900 | 7172905400 | 49800 | 49800 | 49800 | 49750 | 582 |
| 361 | 20230807 | 135800 | 7143925100 | 49750 | 49800 | 49800 | 49750 | 57 |
| 362 | 20230807 | 135700 | 7141086850 | 49800 | 49800 | 49850 | 49750 | 1135 |
| 363 | 20230807 | 135600 | 7084614500 | 49800 | 49850 | 49850 | 49800 | 55 |
| 364 | 20230807 | 135500 | 7081872850 | 49850 | 49850 | 49850 | 49800 | 1043 |
| 365 | 20230807 | 135400 | 7029929800 | 49900 | 49900 | 49900 | 49800 | 31 |
| 366 | 20230807 | 135300 | 7028384600 | 49850 | 49850 | 49900 | 49800 | 367 |
| 367 | 20230807 | 135200 | 7010092600 | 49850 | 49800 | 49850 | 49750 | 1241 |
| 368 | 20230807 | 135100 | 6948292300 | 49800 | 49900 | 49900 | 49800 | 621 |
| 369 | 20230807 | 135000 | 6917362100 | 49900 | 49850 | 49900 | 49800 | 609 |
| 370 | 20230807 | 134900 | 6887002550 | 49850 | 49800 | 49850 | 49750 | 2989 |
| 371 | 20230807 | 134800 | 6738289950 | 49850 | 49850 | 49850 | 49800 | 611 |
| 372 | 20230807 | 134700 | 6707858200 | 49850 | 49850 | 49850 | 49850 | 45 |
| 373 | 20230807 | 134600 | 6705614950 | 49850 | 49850 | 49850 | 49850 | 53 |
| 374 | 20230807 | 134500 | 6702972900 | 49850 | 49850 | 49850 | 49850 | 162 |
| 375 | 20230807 | 134400 | 6694897200 | 49850 | 49850 | 49850 | 49800 | 101 |
| 376 | 20230807 | 134300 | 6689865000 | 49850 | 49850 | 49900 | 49850 | 74 |
| 377 | 20230807 | 134200 | 6686174000 | 49850 | 49950 | 49950 | 49850 | 98 |
| 378 | 20230807 | 134100 | 6681284800 | 49950 | 49950 | 49950 | 49950 | 50 |
| 379 | 20230807 | 134000 | 6678787300 | 49900 | 49950 | 49950 | 49900 | 109 |
| 380 | 20230807 | 133900 | 6673343750 | 49950 | 49950 | 49950 | 49950 | 38 |
| 381 | 20230807 | 133800 | 6671445650 | 49950 | 49900 | 49950 | 49900 | 614 |
| 382 | 20230807 | 133700 | 6640801750 | 49850 | 49850 | 49850 | 49750 | 1043 |
| 383 | 20230807 | 133600 | 6588818300 | 49750 | 49850 | 49850 | 49750 | 160 |
| 384 | 20230807 | 133500 | 6580848800 | 49850 | 49850 | 49850 | 49850 | 52 |
| 385 | 20230807 | 133400 | 6578256600 | 49850 | 49850 | 49850 | 49850 | 50 |
| 386 | 20230807 | 133300 | 6575764100 | 49850 | 49850 | 49850 | 49800 | 49 |
| 387 | 20230807 | 133200 | 6573321500 | 49850 | 49850 | 49850 | 49800 | 39 |
| 388 | 20230807 | 133100 | 6571377400 | 49850 | 49750 | 49850 | 49750 | 350 |
| 389 | 20230807 | 133000 | 6553959750 | 49750 | 49800 | 49850 | 49750 | 516 |
| 390 | 20230807 | 132900 | 6528275150 | 49850 | 49800 | 49850 | 49800 | 50 |
| 391 | 20230807 | 132800 | 6525782750 | 49850 | 49850 | 49850 | 49800 | 79 |
| 392 | 20230807 | 132700 | 6521845750 | 49850 | 49850 | 49850 | 49750 | 78 |
| 393 | 20230807 | 132600 | 6517959400 | 49800 | 49850 | 49850 | 49750 | 750 |
| 394 | 20230807 | 132500 | 6480619950 | 49800 | 49800 | 49850 | 49800 | 62 |
| 395 | 20230807 | 132400 | 6477529500 | 49800 | 49850 | 49850 | 49800 | 114 |
| 396 | 20230807 | 132300 | 6471850050 | 49850 | 49850 | 49850 | 49800 | 63 |
| 397 | 20230807 | 132200 | 6468709800 | 49850 | 49800 | 49850 | 49800 | 566 |
| 398 | 20230807 | 132100 | 6440519250 | 49800 | 49750 | 49800 | 49700 | 1747 |
| 399 | 20230807 | 132000 | 6353603000 | 49750 | 49750 | 49750 | 49700 | 117 |
| 400 | 20230807 | 131900 | 6347782550 | 49750 | 49800 | 49800 | 49750 | 967 |
| 401 | 20230807 | 131800 | 6299673400 | 49800 | 49800 | 49800 | 49750 | 307 |
| 402 | 20230807 | 131700 | 6284397450 | 49800 | 49850 | 49850 | 49750 | 117 |
| 403 | 20230807 | 131600 | 6278569300 | 49850 | 49850 | 49850 | 49800 | 90 |
| 404 | 20230807 | 131500 | 6274084900 | 49800 | 49800 | 49850 | 49800 | 903 |
| 405 | 20230807 | 131400 | 6229114950 | 49850 | 49850 | 49850 | 49800 | 264 |
| 406 | 20230807 | 131300 | 6215964600 | 49850 | 49850 | 49850 | 49800 | 509 |
| 407 | 20230807 | 131200 | 6190613350 | 49850 | 49900 | 49900 | 49850 | 151 |
| 408 | 20230807 | 131100 | 6183083450 | 49900 | 49900 | 49900 | 49850 | 52 |
| 409 | 20230807 | 131000 | 6180488900 | 49850 | 49900 | 49900 | 49850 | 49 |
| 410 | 20230807 | 130900 | 6178043950 | 49850 | 49900 | 49900 | 49800 | 277 |
| 411 | 20230807 | 130800 | 6164241900 | 49900 | 49900 | 49900 | 49800 | 1019 |
| 412 | 20230807 | 130700 | 6113477550 | 49900 | 49850 | 49900 | 49850 | 411 |
| 413 | 20230807 | 130600 | 6092986850 | 49900 | 49850 | 49900 | 49850 | 645 |
| 414 | 20230807 | 130500 | 6060830500 | 49850 | 49850 | 49850 | 49850 | 231 |
| 415 | 20230807 | 130400 | 6049315150 | 49850 | 49850 | 49850 | 49800 | 181 |
| 416 | 20230807 | 130300 | 6040295400 | 49850 | 49900 | 49900 | 49850 | 329 |
| 417 | 20230807 | 130200 | 6023892350 | 49900 | 49900 | 49900 | 49850 | 165 |
| 418 | 20230807 | 130100 | 6015660150 | 49900 | 49850 | 49900 | 49850 | 117 |
| 419 | 20230807 | 130000 | 6009825650 | 49850 | 49850 | 49900 | 49850 | 619 |
| 420 | 20230807 | 125900 | 5978966450 | 49900 | 49900 | 49900 | 49900 | 63 |
| 421 | 20230807 | 125800 | 5975822750 | 49900 | 49900 | 49900 | 49850 | 159 |
| 422 | 20230807 | 125700 | 5967889050 | 49900 | 49900 | 49900 | 49850 | 103 |
| 423 | 20230807 | 125600 | 5962751900 | 49900 | 49900 | 49900 | 49850 | 210 |
| 424 | 20230807 | 125500 | 5952279400 | 49900 | 49850 | 49900 | 49850 | 14 |
| 425 | 20230807 | 125400 | 5951581350 | 49900 | 49900 | 49900 | 49850 | 256 |
| 426 | 20230807 | 125300 | 5938819450 | 49850 | 49900 | 49900 | 49850 | 23 |
| 427 | 20230807 | 125200 | 5937672300 | 49900 | 49900 | 49900 | 49900 | 33 |
| 428 | 20230807 | 125100 | 5936025600 | 49850 | 49850 | 49900 | 49850 | 426 |
| 429 | 20230807 | 125000 | 5914789200 | 49900 | 49900 | 49900 | 49850 | 258 |
| 430 | 20230807 | 124900 | 5901927500 | 49850 | 49900 | 49900 | 49850 | 4 |
| 431 | 20230807 | 124800 | 5901727950 | 49900 | 49900 | 49900 | 49900 | 152 |
| 432 | 20230807 | 124700 | 5894143150 | 49900 | 49850 | 49900 | 49850 | 307 |
| 433 | 20230807 | 124600 | 5878839000 | 49850 | 49900 | 49900 | 49850 | 319 |
| 434 | 20230807 | 124500 | 5862936550 | 49850 | 49900 | 49900 | 49850 | 33 |
| 435 | 20230807 | 124400 | 5861290950 | 49900 | 49900 | 49900 | 49850 | 65 |
| 436 | 20230807 | 124300 | 5858049150 | 49850 | 49800 | 49850 | 49800 | 499 |
| 437 | 20230807 | 124200 | 5833176200 | 49850 | 49850 | 49850 | 49850 | 5 |
| 438 | 20230807 | 124100 | 5832926950 | 49850 | 49800 | 49850 | 49800 | 210 |
| 439 | 20230807 | 124000 | 5822468100 | 49800 | 49850 | 49850 | 49800 | 894 |
| 440 | 20230807 | 123900 | 5777946350 | 49850 | 49850 | 49900 | 49850 | 453 |
| 441 | 20230807 | 123800 | 5755364200 | 49900 | 49900 | 49900 | 49850 | 19 |
| 442 | 20230807 | 123700 | 5754416600 | 49900 | 49900 | 49900 | 49900 | 123 |
| 443 | 20230807 | 123600 | 5748278900 | 49900 | 49900 | 49900 | 49900 | 6 |
| 444 | 20230807 | 123500 | 5747979500 | 49900 | 49950 | 49950 | 49900 | 604 |
| 445 | 20230807 | 123400 | 5717838200 | 49950 | 49950 | 49950 | 49950 | 5 |
| 446 | 20230807 | 123300 | 5717588450 | 49950 | 49900 | 49950 | 49900 | 454 |
| 447 | 20230807 | 123200 | 5694933800 | 49900 | 49900 | 49900 | 49900 | 3 |
| 448 | 20230807 | 123100 | 5694784100 | 49900 | 49900 | 49900 | 49850 | 31 |
| 449 | 20230807 | 123000 | 5693237450 | 49900 | 49850 | 49900 | 49850 | 225 |
| 450 | 20230807 | 122900 | 5682018550 | 49850 | 49850 | 49850 | 49850 | 279 |
| 451 | 20230807 | 122800 | 5668110400 | 49850 | 49850 | 49850 | 49800 | 285 |
| 452 | 20230807 | 122700 | 5653905200 | 49900 | 49900 | 49900 | 49900 | 3 |
| 453 | 20230807 | 122600 | 5653755500 | 49900 | 49900 | 49900 | 49900 | 7 |
| 454 | 20230807 | 122500 | 5653406200 | 49900 | 49900 | 49900 | 49900 | 63 |
| 455 | 20230807 | 122400 | 5650262500 | 49900 | 49900 | 49900 | 49900 | 1228 |
| 456 | 20230807 | 122300 | 5588985300 | 49900 | 49900 | 49900 | 49900 | 13 |
| 457 | 20230807 | 122200 | 5588336600 | 49900 | 49900 | 49900 | 49900 | 9 |
| 458 | 20230807 | 122100 | 5587887500 | 49850 | 49900 | 49900 | 49850 | 34 |
| 459 | 20230807 | 122000 | 5586192400 | 49900 | 49900 | 49900 | 49900 | 5 |
| 460 | 20230807 | 121900 | 5585942900 | 49900 | 49850 | 49900 | 49850 | 204 |
| 461 | 20230807 | 121800 | 5575773300 | 49900 | 49850 | 49900 | 49850 | 42 |
| 462 | 20230807 | 121700 | 5573679350 | 49900 | 49900 | 49900 | 49900 | 26 |
| 463 | 20230807 | 121600 | 5572381950 | 49900 | 49900 | 49900 | 49850 | 351 |
| 464 | 20230807 | 121500 | 5554884350 | 49900 | 49900 | 49900 | 49850 | 13 |
| 465 | 20230807 | 121400 | 5554236150 | 49900 | 49900 | 49900 | 49900 | 15 |
| 466 | 20230807 | 121300 | 5553487650 | 49900 | 49900 | 49900 | 49900 | 10 |
| 467 | 20230807 | 121200 | 5552988650 | 49900 | 49900 | 49900 | 49900 | 34 |
| 468 | 20230807 | 121100 | 5551292050 | 49900 | 49950 | 49950 | 49900 | 804 |
| 469 | 20230807 | 121000 | 5511171900 | 49950 | 49950 | 49950 | 49900 | 9 |
| 470 | 20230807 | 120900 | 5510722400 | 49950 | 49900 | 49950 | 49900 | 15 |
| 471 | 20230807 | 120800 | 5509973600 | 49950 | 50000 | 50000 | 49950 | 389 |
| 472 | 20230807 | 120700 | 5490537050 | 50100 | 50100 | 50100 | 50000 | 59 |
| 473 | 20230807 | 120600 | 5487586250 | 50000 | 50100 | 50100 | 50000 | 12 |
| 474 | 20230807 | 120500 | 5486986050 | 50100 | 50100 | 50100 | 50000 | 150 |
| 475 | 20230807 | 120400 | 5479485550 | 50000 | 50000 | 50100 | 50000 | 63 |
| 476 | 20230807 | 120300 | 5476335250 | 50100 | 50100 | 50100 | 50000 | 3 |
| 477 | 20230807 | 120200 | 5476185050 | 50000 | 50100 | 50100 | 50000 | 43 |
| 478 | 20230807 | 120100 | 5474034250 | 50000 | 50000 | 50000 | 50000 | 1202 |
| 479 | 20230807 | 120000 | 5413934250 | 50000 | 50000 | 50000 | 50000 | 4 |
| 480 | 20230807 | 115900 | 5413734250 | 49950 | 50000 | 50000 | 49950 | 18 |
| 481 | 20230807 | 115800 | 5412834500 | 50000 | 50000 | 50000 | 50000 | 2 |
| 482 | 20230807 | 115700 | 5412734500 | 49950 | 50000 | 50000 | 49950 | 6 |
| 483 | 20230807 | 115600 | 5412434550 | 50000 | 50000 | 50000 | 49950 | 8 |
| 484 | 20230807 | 115500 | 5412034600 | 50000 | 49950 | 50000 | 49950 | 24 |
| 485 | 20230807 | 115400 | 5410835650 | 50000 | 50000 | 50000 | 50000 | 7 |
| 486 | 20230807 | 115300 | 5410485650 | 50000 | 49950 | 50000 | 49950 | 133 |
| 487 | 20230807 | 115200 | 5403840100 | 49950 | 49950 | 49950 | 49950 | 62 |
| 488 | 20230807 | 115100 | 5400743200 | 49950 | 49950 | 50000 | 49950 | 44 |
| 489 | 20230807 | 115000 | 5398545350 | 50000 | 49950 | 50000 | 49900 | 101 |
| 490 | 20230807 | 114900 | 5393504400 | 49950 | 50000 | 50000 | 49950 | 373 |
| 491 | 20230807 | 114800 | 5374872900 | 50000 | 49950 | 50000 | 49950 | 38 |
| 492 | 20230807 | 114700 | 5372974650 | 50000 | 50000 | 50000 | 50000 | 5 |
| 493 | 20230807 | 114600 | 5372724650 | 49950 | 49950 | 50000 | 49950 | 25 |
| 494 | 20230807 | 114500 | 5371475850 | 50000 | 50000 | 50000 | 50000 | 33 |
| 495 | 20230807 | 114400 | 5369825850 | 50000 | 50000 | 50000 | 50000 | 5 |
| 496 | 20230807 | 114300 | 5369575850 | 50000 | 50000 | 50000 | 50000 | 4 |
| 497 | 20230807 | 114200 | 5369375850 | 50000 | 50000 | 50000 | 49950 | 105 |
| 498 | 20230807 | 114100 | 5364130950 | 49950 | 50000 | 50000 | 49950 | 11 |
| 499 | 20230807 | 114000 | 5363581200 | 50000 | 50000 | 50000 | 49950 | 35 |
| 500 | 20230807 | 113900 | 5361832700 | 50000 | 50000 | 50000 | 50000 | 54 |
| 501 | 20230807 | 113800 | 5359132700 | 50000 | 50000 | 50000 | 50000 | 53 |
| 502 | 20230807 | 113700 | 5356482700 | 49950 | 50000 | 50000 | 49950 | 7 |
| 503 | 20230807 | 113600 | 5356132900 | 50000 | 50000 | 50100 | 49950 | 1422 |
| 504 | 20230807 | 113500 | 5285033350 | 49950 | 50000 | 50000 | 49950 | 27 |
| 505 | 20230807 | 113400 | 5283684400 | 50000 | 50000 | 50000 | 50000 | 54 |
| 506 | 20230807 | 113300 | 5280984400 | 50000 | 50100 | 50100 | 50000 | 12 |
| 507 | 20230807 | 113200 | 5280383700 | 50100 | 50000 | 50100 | 49950 | 381 |
| 508 | 20230807 | 113100 | 5261341100 | 50000 | 50100 | 50100 | 50000 | 485 |
| 509 | 20230807 | 113000 | 5237090700 | 50100 | 50100 | 50100 | 50100 | 2 |
| 510 | 20230807 | 112900 | 5236990500 | 50100 | 50100 | 50100 | 50100 | 86 |
| 511 | 20230807 | 112800 | 5232681900 | 50100 | 50100 | 50100 | 50000 | 205 |
| 512 | 20230807 | 112700 | 5222431500 | 50100 | 50200 | 50200 | 50100 | 294 |
| 513 | 20230807 | 112600 | 5207701800 | 50200 | 50200 | 50200 | 50100 | 197 |
| 514 | 20230807 | 112500 | 5197824000 | 50200 | 50100 | 50200 | 50100 | 2 |
| 515 | 20230807 | 112400 | 5197723700 | 50200 | 50100 | 50200 | 50100 | 29 |
| 516 | 20230807 | 112300 | 5196269900 | 50200 | 50200 | 50200 | 50200 | 16 |
| 517 | 20230807 | 112200 | 5195466700 | 50100 | 50100 | 50100 | 50100 | 103 |
| 518 | 20230807 | 112100 | 5190306400 | 50100 | 50100 | 50100 | 50100 | 86 |
| 519 | 20230807 | 112000 | 5185997800 | 50200 | 50100 | 50200 | 50100 | 302 |
| 520 | 20230807 | 111900 | 5170867500 | 50200 | 50200 | 50200 | 50200 | 4 |
| 521 | 20230807 | 111800 | 5170666700 | 50100 | 50100 | 50100 | 50100 | 428 |
| 522 | 20230807 | 111700 | 5149223900 | 50000 | 50100 | 50100 | 50000 | 8 |
| 523 | 20230807 | 111600 | 5148823600 | 50100 | 50000 | 50100 | 50000 | 409 |
| 524 | 20230807 | 111500 | 5128370800 | 49950 | 49950 | 49950 | 49950 | 140 |
| 525 | 20230807 | 111400 | 5121377800 | 50000 | 50000 | 50000 | 49950 | 63 |
| 526 | 20230807 | 111300 | 5118230800 | 50000 | 50100 | 50100 | 50000 | 736 |
| 527 | 20230807 | 111200 | 5081427500 | 50100 | 50100 | 50100 | 50000 | 97 |
| 528 | 20230807 | 111100 | 5076574800 | 50100 | 50100 | 50100 | 50100 | 5 |
| 529 | 20230807 | 111000 | 5076324300 | 50100 | 50100 | 50100 | 50100 | 18 |
| 530 | 20230807 | 110900 | 5075422500 | 50000 | 50100 | 50100 | 50000 | 235 |
| 531 | 20230807 | 110800 | 5063672000 | 50100 | 50100 | 50100 | 50100 | 397 |
| 532 | 20230807 | 110700 | 5043782300 | 50100 | 50200 | 50200 | 50100 | 56 |
| 533 | 20230807 | 110600 | 5040976300 | 50200 | 50200 | 50200 | 50200 | 15 |
| 534 | 20230807 | 110500 | 5040223300 | 50200 | 50200 | 50300 | 50100 | 643 |
| 535 | 20230807 | 110400 | 5007943600 | 50200 | 50200 | 50300 | 50200 | 159 |
| 536 | 20230807 | 110300 | 4999961400 | 50300 | 50300 | 50300 | 50300 | 37 |
| 537 | 20230807 | 110200 | 4998100300 | 50300 | 50300 | 50400 | 50300 | 27 |
| 538 | 20230807 | 110100 | 4996739800 | 50400 | 50300 | 50400 | 50300 | 1135 |
| 539 | 20230807 | 110000 | 4939637000 | 50200 | 50100 | 50200 | 50100 | 698 |
| 540 | 20230807 | 105900 | 4904597500 | 50200 | 50200 | 50200 | 50200 | 355 |
| 541 | 20230807 | 105800 | 4886776500 | 50200 | 50200 | 50200 | 50200 | 533 |
| 542 | 20230807 | 105700 | 4860019900 | 50100 | 50100 | 50100 | 50100 | 74 |
| 543 | 20230807 | 105600 | 4856312500 | 50100 | 50200 | 50200 | 50100 | 3 |
| 544 | 20230807 | 105500 | 4856162100 | 50200 | 50100 | 50200 | 50000 | 743 |
| 545 | 20230807 | 105400 | 4818936100 | 50100 | 50100 | 50100 | 50100 | 3 |
| 546 | 20230807 | 105300 | 4818785800 | 50000 | 50100 | 50100 | 50000 | 10 |
| 547 | 20230807 | 105200 | 4818285700 | 50100 | 50100 | 50100 | 50100 | 10 |
| 548 | 20230807 | 105100 | 4817784700 | 50000 | 50000 | 50000 | 50000 | 69 |
| 549 | 20230807 | 105000 | 4814334700 | 50000 | 50000 | 50100 | 50000 | 14 |
| 550 | 20230807 | 104900 | 4813633500 | 50100 | 50000 | 50100 | 50000 | 206 |
| 551 | 20230807 | 104800 | 4803333400 | 49950 | 49950 | 49950 | 49950 | 5 |
| 552 | 20230807 | 104700 | 4803083650 | 49950 | 49900 | 50000 | 49900 | 577 |
| 553 | 20230807 | 104600 | 4774267650 | 49850 | 49850 | 49900 | 49850 | 29 |
| 554 | 20230807 | 104500 | 4772821950 | 49850 | 49850 | 49900 | 49850 | 113 |
| 555 | 20230807 | 104400 | 4767188850 | 49850 | 49900 | 49900 | 49850 | 6 |
| 556 | 20230807 | 104300 | 4766889600 | 49850 | 49850 | 49850 | 49850 | 47 |
| 557 | 20230807 | 104200 | 4764546650 | 49850 | 49900 | 49900 | 49850 | 40 |
| 558 | 20230807 | 104100 | 4762550800 | 49900 | 49950 | 49950 | 49900 | 282 |
| 559 | 20230807 | 104000 | 4748478900 | 49900 | 49950 | 49950 | 49900 | 33 |
| 560 | 20230807 | 103900 | 4746831950 | 49900 | 49900 | 49900 | 49800 | 247 |
| 561 | 20230807 | 103800 | 4734509650 | 49850 | 49750 | 49850 | 49750 | 277 |
| 562 | 20230807 | 103700 | 4720715500 | 49750 | 49750 | 49750 | 49750 | 448 |
| 563 | 20230807 | 103600 | 4698427500 | 49750 | 49750 | 49800 | 49750 | 336 |
| 564 | 20230807 | 103500 | 4681705900 | 49800 | 49850 | 49850 | 49800 | 219 |
| 565 | 20230807 | 103400 | 4670799600 | 49850 | 49850 | 49850 | 49800 | 399 |
| 566 | 20230807 | 103300 | 4650909550 | 49850 | 49900 | 49950 | 49850 | 447 |
| 567 | 20230807 | 103200 | 4628611200 | 49900 | 49950 | 49950 | 49900 | 806 |
| 568 | 20230807 | 103100 | 4588391000 | 49900 | 49950 | 49950 | 49900 | 221 |
| 569 | 20230807 | 103000 | 4577362350 | 49950 | 50000 | 50000 | 49950 | 108 |
| 570 | 20230807 | 102900 | 4571967550 | 50000 | 49950 | 50000 | 49950 | 168 |
| 571 | 20230807 | 102800 | 4563568300 | 50000 | 50100 | 50100 | 50000 | 259 |
| 572 | 20230807 | 102700 | 4550612000 | 50200 | 50100 | 50200 | 50100 | 28 |
| 573 | 20230807 | 102600 | 4549208700 | 50200 | 50200 | 50300 | 50100 | 996 |
| 574 | 20230807 | 102500 | 4499215200 | 50200 | 50100 | 50200 | 50100 | 326 |
| 575 | 20230807 | 102400 | 4482869700 | 50100 | 50100 | 50100 | 50000 | 834 |
| 576 | 20230807 | 102300 | 4441095300 | 50100 | 50100 | 50100 | 50000 | 9 |
| 577 | 20230807 | 102200 | 4440644900 | 50100 | 49900 | 50100 | 49900 | 1896 |
| 578 | 20230807 | 102100 | 4345895900 | 49850 | 49900 | 49900 | 49850 | 261 |
| 579 | 20230807 | 102000 | 4332873550 | 49900 | 49900 | 49900 | 49850 | 175 |
| 580 | 20230807 | 101900 | 4324146050 | 49900 | 49950 | 49950 | 49850 | 96 |
| 581 | 20230807 | 101800 | 4319355950 | 49950 | 49950 | 49950 | 49800 | 578 |
| 582 | 20230807 | 101700 | 4290561500 | 49950 | 49950 | 50000 | 49950 | 219 |
| 583 | 20230807 | 101600 | 4279622350 | 49950 | 49950 | 50000 | 49950 | 177 |
| 584 | 20230807 | 101500 | 4270781100 | 49950 | 49900 | 49950 | 49850 | 762 |
| 585 | 20230807 | 101400 | 4232774400 | 49950 | 49950 | 50000 | 49950 | 266 |
| 586 | 20230807 | 101300 | 4219487450 | 49950 | 49900 | 49950 | 49900 | 183 |
| 587 | 20230807 | 101200 | 4210350000 | 49900 | 49800 | 49900 | 49800 | 584 |
| 588 | 20230807 | 101100 | 4181236300 | 49850 | 49800 | 49850 | 49750 | 465 |
| 589 | 20230807 | 101000 | 4158081600 | 49750 | 49700 | 49800 | 49700 | 114 |
| 590 | 20230807 | 100900 | 4152409350 | 49750 | 49750 | 49750 | 49700 | 346 |
| 591 | 20230807 | 100800 | 4135207500 | 49750 | 49750 | 49800 | 49700 | 226 |
| 592 | 20230807 | 100700 | 4123971100 | 49800 | 49750 | 49800 | 49750 | 60 |
| 593 | 20230807 | 100600 | 4120985400 | 49750 | 49750 | 49800 | 49750 | 79 |
| 594 | 20230807 | 100500 | 4117054950 | 49800 | 49750 | 49800 | 49650 | 681 |
| 595 | 20230807 | 100400 | 4083163750 | 49800 | 49750 | 49800 | 49650 | 703 |
| 596 | 20230807 | 100300 | 4048227500 | 49750 | 49800 | 49800 | 49700 | 313 |
| 597 | 20230807 | 100200 | 4032662050 | 49800 | 49750 | 49800 | 49750 | 688 |
| 598 | 20230807 | 100100 | 3998433700 | 49750 | 49750 | 49750 | 49700 | 188 |
| 599 | 20230807 | 100000 | 3989084650 | 49750 | 49750 | 49750 | 49650 | 364 |
| 600 | 20230807 | 095900 | 3971009200 | 49750 | 49700 | 49750 | 49700 | 1009 |
| 601 | 20230807 | 095800 | 3920861700 | 49650 | 49700 | 49700 | 49650 | 387 |
| 602 | 20230807 | 095700 | 3901641350 | 49650 | 49700 | 49700 | 49650 | 95 |
| 603 | 20230807 | 095600 | 3896923600 | 49700 | 49700 | 49700 | 49700 | 55 |
| 604 | 20230807 | 095500 | 3894190100 | 49650 | 49600 | 49650 | 49600 | 99 |
| 605 | 20230807 | 095400 | 3889278200 | 49600 | 49550 | 49600 | 49550 | 171 |
| 606 | 20230807 | 095300 | 3880797500 | 49600 | 49650 | 49650 | 49600 | 520 |
| 607 | 20230807 | 095200 | 3854999700 | 49700 | 49650 | 49700 | 49600 | 873 |
| 608 | 20230807 | 095100 | 3811661600 | 49650 | 49650 | 49700 | 49550 | 1676 |
| 609 | 20230807 | 095000 | 3728485100 | 49600 | 49650 | 49650 | 49600 | 165 |
| 610 | 20230807 | 094900 | 3720294400 | 49600 | 49650 | 49650 | 49600 | 37 |
| 611 | 20230807 | 094800 | 3718458900 | 49650 | 49600 | 49650 | 49550 | 339 |
| 612 | 20230807 | 094700 | 3701645050 | 49600 | 49600 | 49600 | 49550 | 566 |
| 613 | 20230807 | 094600 | 3673575050 | 49550 | 49600 | 49600 | 49550 | 124 |
| 614 | 20230807 | 094500 | 3667430750 | 49600 | 49600 | 49600 | 49550 | 67 |
| 615 | 20230807 | 094400 | 3664108900 | 49600 | 49550 | 49600 | 49550 | 385 |
| 616 | 20230807 | 094300 | 3645028300 | 49550 | 49500 | 49550 | 49500 | 337 |
| 617 | 20230807 | 094200 | 3628330950 | 49350 | 49350 | 49550 | 49300 | 680 |
| 618 | 20230807 | 094100 | 3594682650 | 49300 | 49400 | 49500 | 49300 | 2740 |
| 619 | 20230807 | 094000 | 3459515900 | 49450 | 49450 | 49500 | 49350 | 987 |
| 620 | 20230807 | 093900 | 3410764400 | 49400 | 49450 | 49500 | 49400 | 1709 |
| 621 | 20230807 | 093800 | 3326322650 | 49450 | 49450 | 49500 | 49400 | 952 |
| 622 | 20230807 | 093700 | 3279247400 | 49450 | 49650 | 49650 | 49450 | 4560 |
| 623 | 20230807 | 093600 | 3053427100 | 49600 | 49650 | 49650 | 49550 | 1944 |
| 624 | 20230807 | 093500 | 2957002850 | 49600 | 49600 | 49650 | 49550 | 521 |
| 625 | 20230807 | 093400 | 2931159450 | 49600 | 49700 | 49700 | 49600 | 944 |
| 626 | 20230807 | 093300 | 2884335750 | 49700 | 49750 | 49750 | 49600 | 1808 |
| 627 | 20230807 | 093200 | 2794566000 | 49750 | 49800 | 49850 | 49750 | 453 |
| 628 | 20230807 | 093100 | 2772006750 | 49800 | 49700 | 49800 | 49700 | 898 |
| 629 | 20230807 | 093000 | 2727319900 | 49650 | 49550 | 49650 | 49500 | 2483 |
| 630 | 20230807 | 092900 | 2604192800 | 49550 | 49800 | 49800 | 49550 | 8271 |
| 631 | 20230807 | 092800 | 2193450250 | 49800 | 49750 | 49850 | 49750 | 1621 |
| 632 | 20230807 | 092700 | 2112714100 | 49850 | 50000 | 50000 | 49800 | 9867 |
| 633 | 20230807 | 092600 | 1620327650 | 50000 | 50000 | 50000 | 49950 | 588 |
| 634 | 20230807 | 092500 | 1590929850 | 50000 | 49950 | 50000 | 49950 | 328 |
| 635 | 20230807 | 092400 | 1574536650 | 50000 | 50100 | 50100 | 49950 | 1494 |
| 636 | 20230807 | 092300 | 1499842100 | 50000 | 50100 | 50100 | 50000 | 3070 |
| 637 | 20230807 | 092200 | 1346255000 | 50200 | 50200 | 50200 | 50100 | 27 |
| 638 | 20230807 | 092100 | 1344900500 | 50300 | 50200 | 50300 | 50000 | 1280 |
| 639 | 20230807 | 092000 | 1280671300 | 50200 | 50100 | 50200 | 50100 | 429 |
| 640 | 20230807 | 091900 | 1259178300 | 50100 | 50100 | 50100 | 50000 | 909 |
| 641 | 20230807 | 091800 | 1213639700 | 50100 | 50100 | 50100 | 49950 | 2062 |
| 642 | 20230807 | 091700 | 1110554200 | 50000 | 50100 | 50100 | 50000 | 2148 |
| 643 | 20230807 | 091600 | 1003147100 | 50000 | 50100 | 50100 | 50000 | 965 |
| 644 | 20230807 | 091500 | 954870600 | 50100 | 50100 | 50200 | 50000 | 1803 |
| 645 | 20230807 | 091400 | 864555100 | 50100 | 50200 | 50200 | 50100 | 1410 |
| 646 | 20230807 | 091300 | 793902600 | 50200 | 50100 | 50200 | 50100 | 506 |
| 647 | 20230807 | 091200 | 768519600 | 50200 | 50300 | 50300 | 50100 | 1771 |
| 648 | 20230807 | 091100 | 679582500 | 50300 | 50300 | 50300 | 50200 | 1014 |
| 649 | 20230807 | 091000 | 628587700 | 50300 | 50400 | 50400 | 50300 | 697 |
| 650 | 20230807 | 090900 | 593515600 | 50400 | 50400 | 50400 | 50300 | 118 |
| 651 | 20230807 | 090800 | 587568800 | 50400 | 50400 | 50400 | 50300 | 71 |
| 652 | 20230807 | 090700 | 583991700 | 50300 | 50400 | 50500 | 50300 | 1348 |
| 653 | 20230807 | 090600 | 516117500 | 50400 | 50400 | 50400 | 50300 | 114 |
| 654 | 20230807 | 090500 | 510377300 | 50400 | 50400 | 50500 | 50300 | 243 |
| 655 | 20230807 | 090400 | 498152400 | 50300 | 50400 | 50500 | 50200 | 1070 |
| 656 | 20230807 | 090300 | 444327800 | 50400 | 50500 | 50500 | 50300 | 995 |
| 657 | 20230807 | 090200 | 394192600 | 50500 | 50700 | 50700 | 50200 | 5039 |
| 658 | 20230807 | 090100 | 140143600 | 50700 | 50900 | 50900 | 50700 | 1342 |
| 659 | 20230807 | 090000 | 71917300 | 51000 | 51000 | 51100 | 51000 | 1398 |