36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 195500 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 10923 |
| 3 | 20230731 | 195400 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 4 | 20230731 | 195300 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 5 | 20230731 | 195200 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 6 | 20230731 | 195100 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 7 | 20230731 | 195000 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 8 | 20230731 | 194900 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 9 | 20230731 | 194800 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 10 | 20230731 | 194700 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 11 | 20230731 | 194600 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 12 | 20230731 | 194500 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 13 | 20230731 | 194400 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 14 | 20230731 | 194300 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 15 | 20230731 | 194200 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 16 | 20230731 | 194100 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 17 | 20230731 | 194000 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 18 | 20230731 | 193900 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 19 | 20230731 | 193800 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 20 | 20230731 | 193700 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 21 | 20230731 | 193600 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 22 | 20230731 | 193500 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 23 | 20230731 | 193400 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 24 | 20230731 | 193300 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 25 | 20230731 | 193200 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 26 | 20230731 | 193100 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 27 | 20230731 | 193000 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 28 | 20230731 | 192900 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 29 | 20230731 | 192800 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 30 | 20230731 | 192700 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 31 | 20230731 | 192600 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 32 | 20230731 | 192500 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 10923 |
| 33 | 20230731 | 192400 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 34 | 20230731 | 192300 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 35 | 20230731 | 192200 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 36 | 20230731 | 192100 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 37 | 20230731 | 192000 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 38 | 20230731 | 191900 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 39 | 20230731 | 191800 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 40 | 20230731 | 191700 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 41 | 20230731 | 191600 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 42 | 20230731 | 191500 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 43 | 20230731 | 191400 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 44 | 20230731 | 191300 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 45 | 20230731 | 191200 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 46 | 20230731 | 191100 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 47 | 20230731 | 191000 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 48 | 20230731 | 190900 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 49 | 20230731 | 190800 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 50 | 20230731 | 190700 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 51 | 20230731 | 190600 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 52 | 20230731 | 190500 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 53 | 20230731 | 190400 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 54 | 20230731 | 190300 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 55 | 20230731 | 190200 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 56 | 20230731 | 190100 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 57 | 20230731 | 190000 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 58 | 20230731 | 185900 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 59 | 20230731 | 185800 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 60 | 20230731 | 185700 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 61 | 20230731 | 185600 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 62 | 20230731 | 185500 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 10923 |
| 63 | 20230731 | 185400 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 64 | 20230731 | 185300 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 65 | 20230731 | 185200 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 66 | 20230731 | 185100 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 67 | 20230731 | 185000 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 68 | 20230731 | 184900 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 69 | 20230731 | 184800 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 70 | 20230731 | 184700 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 71 | 20230731 | 184600 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 72 | 20230731 | 184500 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 73 | 20230731 | 184400 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 74 | 20230731 | 184300 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 75 | 20230731 | 184200 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 76 | 20230731 | 184100 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 77 | 20230731 | 184000 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 78 | 20230731 | 183900 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 79 | 20230731 | 183800 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 80 | 20230731 | 183700 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 81 | 20230731 | 183600 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 82 | 20230731 | 183500 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 83 | 20230731 | 183400 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 84 | 20230731 | 183300 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 85 | 20230731 | 183200 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 86 | 20230731 | 183100 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 87 | 20230731 | 183000 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 88 | 20230731 | 182900 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 89 | 20230731 | 182800 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 90 | 20230731 | 182700 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 91 | 20230731 | 182600 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 92 | 20230731 | 182500 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 10923 |
| 93 | 20230731 | 182400 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 94 | 20230731 | 182300 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 95 | 20230731 | 182200 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 96 | 20230731 | 182100 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 97 | 20230731 | 182000 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 98 | 20230731 | 181900 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 99 | 20230731 | 181800 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 100 | 20230731 | 181700 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 101 | 20230731 | 181600 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 102 | 20230731 | 181500 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 103 | 20230731 | 181400 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 104 | 20230731 | 181300 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 105 | 20230731 | 181200 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 106 | 20230731 | 181100 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 107 | 20230731 | 181000 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 108 | 20230731 | 180900 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 109 | 20230731 | 180800 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 110 | 20230731 | 180700 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 111 | 20230731 | 180600 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 112 | 20230731 | 180500 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 113 | 20230731 | 180400 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 114 | 20230731 | 180300 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 115 | 20230731 | 180200 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 116 | 20230731 | 180100 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 117 | 20230731 | 180000 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 118 | 20230731 | 175900 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 119 | 20230731 | 175800 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 120 | 20230731 | 175700 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 121 | 20230731 | 175600 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 122 | 20230731 | 175500 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 10923 |
| 123 | 20230731 | 175400 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 124 | 20230731 | 175300 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 125 | 20230731 | 175200 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 126 | 20230731 | 175100 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 127 | 20230731 | 175000 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 128 | 20230731 | 174900 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 129 | 20230731 | 174800 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 130 | 20230731 | 174700 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 131 | 20230731 | 174600 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 132 | 20230731 | 174500 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 133 | 20230731 | 174400 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 134 | 20230731 | 174300 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 135 | 20230731 | 174200 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 136 | 20230731 | 174100 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 137 | 20230731 | 174000 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 138 | 20230731 | 173900 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 139 | 20230731 | 173800 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 140 | 20230731 | 173700 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 141 | 20230731 | 173600 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 142 | 20230731 | 173500 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 143 | 20230731 | 173400 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 144 | 20230731 | 173300 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 145 | 20230731 | 173200 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 146 | 20230731 | 173100 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 147 | 20230731 | 173000 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 148 | 20230731 | 172900 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 149 | 20230731 | 172800 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 150 | 20230731 | 172700 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 151 | 20230731 | 172600 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 152 | 20230731 | 172500 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 10923 |
| 153 | 20230731 | 172400 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 154 | 20230731 | 172300 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 155 | 20230731 | 172200 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 156 | 20230731 | 172100 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 157 | 20230731 | 172000 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 158 | 20230731 | 171900 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 159 | 20230731 | 171800 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 160 | 20230731 | 171700 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 161 | 20230731 | 171600 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 162 | 20230731 | 171500 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 163 | 20230731 | 171400 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 164 | 20230731 | 171300 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 165 | 20230731 | 171200 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 166 | 20230731 | 171100 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 167 | 20230731 | 171000 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 168 | 20230731 | 170900 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 169 | 20230731 | 170800 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 170 | 20230731 | 170700 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 171 | 20230731 | 170600 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 172 | 20230731 | 170500 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 173 | 20230731 | 170400 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 174 | 20230731 | 170300 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 175 | 20230731 | 170200 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 176 | 20230731 | 170100 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 177 | 20230731 | 170000 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 178 | 20230731 | 165900 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 179 | 20230731 | 165800 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 180 | 20230731 | 165700 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 181 | 20230731 | 165600 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 182 | 20230731 | 165500 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 10923 |
| 183 | 20230731 | 165400 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 184 | 20230731 | 165300 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 185 | 20230731 | 165200 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 186 | 20230731 | 165100 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 187 | 20230731 | 165000 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 188 | 20230731 | 164900 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 189 | 20230731 | 164800 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 190 | 20230731 | 164700 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 191 | 20230731 | 164600 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 192 | 20230731 | 164500 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 193 | 20230731 | 164400 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 194 | 20230731 | 164300 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 195 | 20230731 | 164200 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 196 | 20230731 | 164100 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 197 | 20230731 | 164000 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 198 | 20230731 | 163900 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 199 | 20230731 | 163800 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 200 | 20230731 | 163700 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 201 | 20230731 | 163600 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 202 | 20230731 | 163500 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 203 | 20230731 | 163400 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 204 | 20230731 | 163300 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 205 | 20230731 | 163200 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 206 | 20230731 | 163100 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 207 | 20230731 | 163000 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 208 | 20230731 | 162900 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 209 | 20230731 | 162800 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 210 | 20230731 | 162700 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 211 | 20230731 | 162600 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 212 | 20230731 | 162500 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 10923 |
| 213 | 20230731 | 162400 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 214 | 20230731 | 162300 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 215 | 20230731 | 162200 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 216 | 20230731 | 162100 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 217 | 20230731 | 162000 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 218 | 20230731 | 161900 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 219 | 20230731 | 161800 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 220 | 20230731 | 161700 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 221 | 20230731 | 161600 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 222 | 20230731 | 161500 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 223 | 20230731 | 161400 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 224 | 20230731 | 161300 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 225 | 20230731 | 161200 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 226 | 20230731 | 161100 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 227 | 20230731 | 161000 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 228 | 20230731 | 160900 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 229 | 20230731 | 160800 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 230 | 20230731 | 160700 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 231 | 20230731 | 160600 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 232 | 20230731 | 160500 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 233 | 20230731 | 160400 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 234 | 20230731 | 160300 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 235 | 20230731 | 160200 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 236 | 20230731 | 160100 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 237 | 20230731 | 160000 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 238 | 20230731 | 155900 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 239 | 20230731 | 155800 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 240 | 20230731 | 155700 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 241 | 20230731 | 155600 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 242 | 20230731 | 155500 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 10923 |
| 243 | 20230731 | 155400 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 244 | 20230731 | 155300 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 245 | 20230731 | 155200 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 246 | 20230731 | 155100 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 247 | 20230731 | 155000 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 248 | 20230731 | 154900 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 249 | 20230731 | 154800 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 250 | 20230731 | 154700 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 251 | 20230731 | 154600 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 252 | 20230731 | 154500 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 253 | 20230731 | 154400 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 254 | 20230731 | 154300 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 255 | 20230731 | 154200 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 256 | 20230731 | 154100 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 257 | 20230731 | 154000 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 258 | 20230731 | 153900 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 259 | 20230731 | 153800 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 260 | 20230731 | 153700 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 261 | 20230731 | 153600 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 262 | 20230731 | 153500 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 263 | 20230731 | 153400 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 264 | 20230731 | 153300 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 265 | 20230731 | 153200 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 266 | 20230731 | 153100 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 267 | 20230731 | 153000 | 31719932600 | 76100 | 76100 | 76100 | 76100 | 10923 |
| 268 | 20230731 | 152900 | 30888692300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 269 | 20230731 | 152800 | 30888692300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 270 | 20230731 | 152700 | 30888692300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 271 | 20230731 | 152600 | 30888692300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 272 | 20230731 | 152500 | 30888692300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 273 | 20230731 | 152400 | 30888692300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 274 | 20230731 | 152300 | 30888692300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 275 | 20230731 | 152200 | 30888692300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 276 | 20230731 | 152100 | 30888692300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 277 | 20230731 | 152000 | 30888692300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 278 | 20230731 | 151900 | 30888692300 | 76100 | 76000 | 76200 | 76000 | 1648 |
| 279 | 20230731 | 151800 | 30763281900 | 76100 | 76100 | 76200 | 76000 | 1291 |
| 280 | 20230731 | 151700 | 30665040200 | 76100 | 76100 | 76200 | 76000 | 2462 |
| 281 | 20230731 | 151600 | 30477702000 | 76100 | 76200 | 76200 | 76000 | 2555 |
| 282 | 20230731 | 151500 | 30283294400 | 76100 | 76200 | 76300 | 76100 | 1687 |
| 283 | 20230731 | 151400 | 30154765500 | 76300 | 76200 | 76300 | 76200 | 471 |
| 284 | 20230731 | 151300 | 30118859900 | 76300 | 76200 | 76300 | 76200 | 961 |
| 285 | 20230731 | 151200 | 30045611400 | 76300 | 76400 | 76400 | 76200 | 1488 |
| 286 | 20230731 | 151100 | 29932112700 | 76300 | 76300 | 76300 | 76200 | 807 |
| 287 | 20230731 | 151000 | 29870573700 | 76300 | 76400 | 76400 | 76200 | 2481 |
| 288 | 20230731 | 150900 | 29681267500 | 76300 | 76400 | 76400 | 76300 | 468 |
| 289 | 20230731 | 150800 | 29645542000 | 76400 | 76300 | 76500 | 76300 | 773 |
| 290 | 20230731 | 150700 | 29586503200 | 76400 | 76500 | 76500 | 76300 | 1202 |
| 291 | 20230731 | 150600 | 29494682000 | 76400 | 76400 | 76500 | 76400 | 293 |
| 292 | 20230731 | 150500 | 29472285600 | 76600 | 76400 | 76600 | 76300 | 794 |
| 293 | 20230731 | 150400 | 29411597200 | 76300 | 76400 | 76400 | 76300 | 517 |
| 294 | 20230731 | 150300 | 29372128800 | 76300 | 76500 | 76500 | 76200 | 2222 |
| 295 | 20230731 | 150200 | 29202557000 | 76400 | 76500 | 76500 | 76300 | 831 |
| 296 | 20230731 | 150100 | 29139078900 | 76400 | 76400 | 76500 | 76300 | 951 |
| 297 | 20230731 | 150000 | 29066419900 | 76400 | 76600 | 76600 | 76400 | 1539 |
| 298 | 20230731 | 145900 | 28948781100 | 76600 | 76500 | 76600 | 76400 | 1292 |
| 299 | 20230731 | 145800 | 28849970200 | 76500 | 76600 | 76700 | 76400 | 510 |
| 300 | 20230731 | 145700 | 28810924500 | 76500 | 76600 | 76700 | 76500 | 1086 |
| 301 | 20230731 | 145600 | 28727791800 | 76600 | 76700 | 76800 | 76500 | 1704 |
| 302 | 20230731 | 145500 | 28597283400 | 76700 | 76800 | 76800 | 76600 | 1747 |
| 303 | 20230731 | 145400 | 28463174000 | 76700 | 76600 | 76800 | 76600 | 855 |
| 304 | 20230731 | 145300 | 28397607800 | 76700 | 76600 | 76700 | 76600 | 299 |
| 305 | 20230731 | 145200 | 28374694900 | 76600 | 76600 | 76700 | 76500 | 1021 |
| 306 | 20230731 | 145100 | 28296477000 | 76500 | 76500 | 76600 | 76500 | 351 |
| 307 | 20230731 | 145000 | 28269618100 | 76600 | 76600 | 76600 | 76500 | 709 |
| 308 | 20230731 | 144900 | 28215326400 | 76600 | 76500 | 76700 | 76500 | 1056 |
| 309 | 20230731 | 144800 | 28134469000 | 76400 | 76400 | 76500 | 76400 | 493 |
| 310 | 20230731 | 144700 | 28096779000 | 76500 | 76500 | 76600 | 76400 | 1002 |
| 311 | 20230731 | 144600 | 28020151700 | 76500 | 76600 | 76600 | 76500 | 226 |
| 312 | 20230731 | 144500 | 28002853500 | 76600 | 76500 | 76600 | 76400 | 665 |
| 313 | 20230731 | 144400 | 27951987000 | 76500 | 76400 | 76500 | 76300 | 1284 |
| 314 | 20230731 | 144300 | 27853884300 | 76400 | 76400 | 76400 | 76300 | 120 |
| 315 | 20230731 | 144200 | 27844725300 | 76300 | 76400 | 76400 | 76200 | 3837 |
| 316 | 20230731 | 144100 | 27551954100 | 76400 | 76400 | 76400 | 76300 | 705 |
| 317 | 20230731 | 144000 | 27498146600 | 76400 | 76500 | 76500 | 76300 | 2096 |
| 318 | 20230731 | 143900 | 27337997300 | 76400 | 76500 | 76500 | 76400 | 300 |
| 319 | 20230731 | 143800 | 27315074500 | 76500 | 76500 | 76500 | 76400 | 258 |
| 320 | 20230731 | 143700 | 27295341900 | 76400 | 76700 | 76700 | 76400 | 1556 |
| 321 | 20230731 | 143600 | 27176272600 | 76600 | 76800 | 76800 | 76500 | 953 |
| 322 | 20230731 | 143500 | 27103274600 | 76800 | 76700 | 76800 | 76600 | 135 |
| 323 | 20230731 | 143400 | 27092923800 | 76700 | 76700 | 76800 | 76600 | 474 |
| 324 | 20230731 | 143300 | 27056565900 | 76700 | 76500 | 76700 | 76500 | 1111 |
| 325 | 20230731 | 143200 | 26971458700 | 76600 | 76500 | 76600 | 76500 | 604 |
| 326 | 20230731 | 143100 | 26925251900 | 76500 | 76500 | 76500 | 76400 | 233 |
| 327 | 20230731 | 143000 | 26907434400 | 76500 | 76400 | 76500 | 76400 | 639 |
| 328 | 20230731 | 142900 | 26858580800 | 76500 | 76500 | 76500 | 76400 | 162 |
| 329 | 20230731 | 142800 | 26846194100 | 76500 | 76500 | 76500 | 76400 | 102 |
| 330 | 20230731 | 142700 | 26838394900 | 76400 | 76500 | 76500 | 76400 | 133 |
| 331 | 20230731 | 142600 | 26828228900 | 76400 | 76500 | 76500 | 76400 | 230 |
| 332 | 20230731 | 142500 | 26810640800 | 76500 | 76600 | 76600 | 76300 | 2918 |
| 333 | 20230731 | 142400 | 26587470100 | 76600 | 76600 | 76600 | 76500 | 222 |
| 334 | 20230731 | 142300 | 26570469300 | 76600 | 76600 | 76600 | 76500 | 216 |
| 335 | 20230731 | 142200 | 26553929000 | 76600 | 76600 | 76600 | 76500 | 205 |
| 336 | 20230731 | 142100 | 26538237600 | 76500 | 76500 | 76600 | 76500 | 352 |
| 337 | 20230731 | 142000 | 26511294600 | 76500 | 76500 | 76600 | 76400 | 305 |
| 338 | 20230731 | 141900 | 26487959300 | 76500 | 76500 | 76500 | 76400 | 495 |
| 339 | 20230731 | 141800 | 26450098800 | 76500 | 76500 | 76500 | 76300 | 111 |
| 340 | 20230731 | 141700 | 26441608100 | 76500 | 76400 | 76500 | 76300 | 689 |
| 341 | 20230731 | 141600 | 26388989800 | 76400 | 76400 | 76400 | 76300 | 598 |
| 342 | 20230731 | 141500 | 26343346300 | 76300 | 76500 | 76500 | 76300 | 672 |
| 343 | 20230731 | 141400 | 26292009000 | 76500 | 76400 | 76500 | 76300 | 147 |
| 344 | 20230731 | 141300 | 26280783700 | 76500 | 76500 | 76500 | 76400 | 881 |
| 345 | 20230731 | 141200 | 26213467200 | 76500 | 76500 | 76500 | 76400 | 274 |
| 346 | 20230731 | 141100 | 26192510600 | 76500 | 76500 | 76500 | 76400 | 315 |
| 347 | 20230731 | 141000 | 26168415700 | 76400 | 76500 | 76500 | 76400 | 171 |
| 348 | 20230731 | 140900 | 26155346100 | 76500 | 76600 | 76600 | 76500 | 714 |
| 349 | 20230731 | 140800 | 26100703100 | 76600 | 76600 | 76600 | 76500 | 290 |
| 350 | 20230731 | 140700 | 26078496500 | 76500 | 76600 | 76600 | 76500 | 296 |
| 351 | 20230731 | 140600 | 26055827300 | 76600 | 76600 | 76600 | 76500 | 394 |
| 352 | 20230731 | 140500 | 26025648600 | 76600 | 76600 | 76600 | 76400 | 426 |
| 353 | 20230731 | 140400 | 25993060800 | 76600 | 76500 | 76600 | 76500 | 151 |
| 354 | 20230731 | 140300 | 25981497900 | 76600 | 76500 | 76600 | 76400 | 418 |
| 355 | 20230731 | 140200 | 25949538300 | 76500 | 76400 | 76600 | 76400 | 283 |
| 356 | 20230731 | 140100 | 25927883500 | 76400 | 76400 | 76500 | 76300 | 556 |
| 357 | 20230731 | 140000 | 25885405100 | 76400 | 76300 | 76400 | 76300 | 248 |
| 358 | 20230731 | 135900 | 25866468500 | 76300 | 76400 | 76500 | 76300 | 501 |
| 359 | 20230731 | 135800 | 25828194600 | 76400 | 76400 | 76500 | 76300 | 234 |
| 360 | 20230731 | 135700 | 25810316800 | 76400 | 76400 | 76400 | 76300 | 453 |
| 361 | 20230731 | 135600 | 25775735700 | 76400 | 76500 | 76500 | 76400 | 110 |
| 362 | 20230731 | 135500 | 25767322700 | 76500 | 76300 | 76500 | 76300 | 1412 |
| 363 | 20230731 | 135400 | 25659492800 | 76400 | 76400 | 76400 | 76300 | 354 |
| 364 | 20230731 | 135300 | 25632450000 | 76400 | 76500 | 76500 | 76400 | 128 |
| 365 | 20230731 | 135200 | 25622663900 | 76400 | 76400 | 76400 | 76300 | 558 |
| 366 | 20230731 | 135100 | 25580046500 | 76400 | 76400 | 76500 | 76400 | 936 |
| 367 | 20230731 | 135000 | 25508513200 | 76400 | 76300 | 76500 | 76200 | 889 |
| 368 | 20230731 | 134900 | 25440697500 | 76300 | 76400 | 76400 | 76300 | 1323 |
| 369 | 20230731 | 134800 | 25339658800 | 76300 | 76400 | 76400 | 76300 | 843 |
| 370 | 20230731 | 134700 | 25275323000 | 76300 | 76400 | 76400 | 76300 | 165 |
| 371 | 20230731 | 134600 | 25262723800 | 76400 | 76400 | 76400 | 76300 | 455 |
| 372 | 20230731 | 134500 | 25227984400 | 76400 | 76400 | 76400 | 76300 | 340 |
| 373 | 20230731 | 134400 | 25202012700 | 76400 | 76400 | 76400 | 76300 | 147 |
| 374 | 20230731 | 134300 | 25190789000 | 76400 | 76500 | 76500 | 76200 | 1619 |
| 375 | 20230731 | 134200 | 25067300100 | 76500 | 76400 | 76500 | 76300 | 1080 |
| 376 | 20230731 | 134100 | 24984836700 | 76400 | 76400 | 76400 | 76300 | 236 |
| 377 | 20230731 | 134000 | 24966814700 | 76300 | 76300 | 76400 | 76300 | 1307 |
| 378 | 20230731 | 133900 | 24866970600 | 76400 | 76400 | 76400 | 76300 | 259 |
| 379 | 20230731 | 133800 | 24847186000 | 76400 | 76400 | 76700 | 76300 | 660 |
| 380 | 20230731 | 133700 | 24796755600 | 76400 | 76400 | 76400 | 76300 | 735 |
| 381 | 20230731 | 133600 | 24740635200 | 76400 | 76400 | 76400 | 76300 | 1884 |
| 382 | 20230731 | 133500 | 24596700200 | 76400 | 76400 | 76400 | 76300 | 645 |
| 383 | 20230731 | 133400 | 24547462700 | 76400 | 76300 | 76400 | 76300 | 1081 |
| 384 | 20230731 | 133300 | 24464978700 | 76300 | 76500 | 76500 | 76300 | 2454 |
| 385 | 20230731 | 133200 | 24277543400 | 76500 | 76800 | 76900 | 76500 | 1925 |
| 386 | 20230731 | 133100 | 24130083400 | 76800 | 76800 | 76800 | 76700 | 417 |
| 387 | 20230731 | 133000 | 24098068700 | 76800 | 76800 | 76800 | 76700 | 299 |
| 388 | 20230731 | 132900 | 24075117900 | 76800 | 76700 | 76800 | 76700 | 160 |
| 389 | 20230731 | 132800 | 24062840200 | 76800 | 76600 | 76800 | 76600 | 319 |
| 390 | 20230731 | 132700 | 24038375700 | 76700 | 76700 | 76700 | 76600 | 237 |
| 391 | 20230731 | 132600 | 24020214200 | 76700 | 76700 | 76700 | 76600 | 153 |
| 392 | 20230731 | 132500 | 24008481300 | 76600 | 76600 | 76700 | 76600 | 337 |
| 393 | 20230731 | 132400 | 23982662700 | 76600 | 76700 | 76700 | 76600 | 1955 |
| 394 | 20230731 | 132300 | 23832812700 | 76800 | 76800 | 76800 | 76700 | 161 |
| 395 | 20230731 | 132200 | 23820463100 | 76800 | 76800 | 76800 | 76700 | 173 |
| 396 | 20230731 | 132100 | 23807186300 | 76800 | 76700 | 76800 | 76700 | 192 |
| 397 | 20230731 | 132000 | 23792454400 | 76700 | 76800 | 76800 | 76700 | 568 |
| 398 | 20230731 | 131900 | 23748866100 | 76800 | 76800 | 76900 | 76700 | 98 |
| 399 | 20230731 | 131800 | 23741342900 | 76900 | 76900 | 76900 | 76800 | 566 |
| 400 | 20230731 | 131700 | 23697838200 | 76900 | 76900 | 77000 | 76900 | 76 |
| 401 | 20230731 | 131600 | 23691988000 | 76900 | 76800 | 77000 | 76800 | 1172 |
| 402 | 20230731 | 131500 | 23601921300 | 76800 | 76900 | 76900 | 76800 | 459 |
| 403 | 20230731 | 131400 | 23566654700 | 76800 | 76900 | 76900 | 76800 | 130 |
| 404 | 20230731 | 131300 | 23556663300 | 76900 | 77100 | 77100 | 76800 | 698 |
| 405 | 20230731 | 131200 | 23502950800 | 77100 | 77100 | 77100 | 77000 | 115 |
| 406 | 20230731 | 131100 | 23494095600 | 77100 | 76900 | 77100 | 76900 | 991 |
| 407 | 20230731 | 131000 | 23417782200 | 77000 | 77000 | 77000 | 76900 | 448 |
| 408 | 20230731 | 130900 | 23383310600 | 77000 | 77000 | 77000 | 76900 | 201 |
| 409 | 20230731 | 130800 | 23367839900 | 77000 | 76900 | 77000 | 76900 | 242 |
| 410 | 20230731 | 130700 | 23349220100 | 77000 | 76900 | 77000 | 76900 | 272 |
| 411 | 20230731 | 130600 | 23328280800 | 76900 | 77000 | 77000 | 76900 | 292 |
| 412 | 20230731 | 130500 | 23305816000 | 76900 | 77000 | 77000 | 76900 | 111 |
| 413 | 20230731 | 130400 | 23297275100 | 77000 | 76900 | 77000 | 76900 | 309 |
| 414 | 20230731 | 130300 | 23273508300 | 76900 | 76900 | 77000 | 76800 | 1243 |
| 415 | 20230731 | 130200 | 23177969900 | 76900 | 77000 | 77000 | 76900 | 225 |
| 416 | 20230731 | 130100 | 23160661900 | 76900 | 76900 | 77000 | 76900 | 220 |
| 417 | 20230731 | 130000 | 23143743700 | 76900 | 76900 | 77000 | 76900 | 745 |
| 418 | 20230731 | 125900 | 23086402500 | 76900 | 77000 | 77000 | 76800 | 386 |
| 419 | 20230731 | 125800 | 23056726100 | 76800 | 76800 | 76900 | 76500 | 6307 |
| 420 | 20230731 | 125700 | 22573066500 | 76900 | 76800 | 76900 | 76800 | 346 |
| 421 | 20230731 | 125600 | 22546489300 | 76900 | 76800 | 76900 | 76700 | 764 |
| 422 | 20230731 | 125500 | 22487804200 | 76700 | 76900 | 77000 | 76500 | 4431 |
| 423 | 20230731 | 125400 | 22147836000 | 76800 | 77000 | 77100 | 76700 | 2142 |
| 424 | 20230731 | 125300 | 21983231900 | 77000 | 77100 | 77100 | 76900 | 2374 |
| 425 | 20230731 | 125200 | 21800467900 | 77100 | 77100 | 77300 | 77000 | 304 |
| 426 | 20230731 | 125100 | 21777028900 | 77100 | 77000 | 77100 | 77000 | 151 |
| 427 | 20230731 | 125000 | 21765400200 | 77000 | 77100 | 77100 | 77000 | 169 |
| 428 | 20230731 | 124900 | 21752378200 | 77100 | 77100 | 77100 | 77000 | 402 |
| 429 | 20230731 | 124800 | 21721396200 | 77100 | 77200 | 77200 | 77000 | 473 |
| 430 | 20230731 | 124700 | 21684941700 | 77100 | 77100 | 77100 | 77000 | 372 |
| 431 | 20230731 | 124600 | 21656266800 | 77100 | 77100 | 77100 | 77000 | 263 |
| 432 | 20230731 | 124500 | 21636000500 | 77100 | 77100 | 77100 | 77000 | 1611 |
| 433 | 20230731 | 124400 | 21511811800 | 77200 | 77200 | 77400 | 77200 | 558 |
| 434 | 20230731 | 124300 | 21468718100 | 77200 | 77200 | 77300 | 77100 | 437 |
| 435 | 20230731 | 124200 | 21434977200 | 77200 | 77100 | 77200 | 77100 | 249 |
| 436 | 20230731 | 124100 | 21415763500 | 77200 | 77200 | 77300 | 77200 | 249 |
| 437 | 20230731 | 124000 | 21396537100 | 77300 | 77300 | 77300 | 77200 | 230 |
| 438 | 20230731 | 123900 | 21378779500 | 77300 | 77100 | 77300 | 77100 | 861 |
| 439 | 20230731 | 123800 | 21312313600 | 77200 | 77100 | 77200 | 77100 | 392 |
| 440 | 20230731 | 123700 | 21282090300 | 77100 | 77200 | 77200 | 77100 | 818 |
| 441 | 20230731 | 123600 | 21219009600 | 77200 | 77100 | 77200 | 77100 | 295 |
| 442 | 20230731 | 123500 | 21196264900 | 77200 | 77300 | 77300 | 77100 | 825 |
| 443 | 20230731 | 123400 | 21132583600 | 77300 | 77300 | 77300 | 77200 | 60 |
| 444 | 20230731 | 123300 | 21127950700 | 77200 | 77200 | 77200 | 77100 | 1049 |
| 445 | 20230731 | 123200 | 21046984700 | 77200 | 77200 | 77200 | 77100 | 81 |
| 446 | 20230731 | 123100 | 21040734100 | 77100 | 77200 | 77200 | 77100 | 1180 |
| 447 | 20230731 | 123000 | 20949696100 | 77300 | 77100 | 77300 | 77100 | 1947 |
| 448 | 20230731 | 122900 | 20799512100 | 77100 | 77400 | 77400 | 77100 | 2357 |
| 449 | 20230731 | 122800 | 20617597300 | 77300 | 77300 | 77400 | 77300 | 593 |
| 450 | 20230731 | 122700 | 20571753900 | 77300 | 77400 | 77400 | 77300 | 172 |
| 451 | 20230731 | 122600 | 20558441400 | 77400 | 77400 | 77500 | 77300 | 378 |
| 452 | 20230731 | 122500 | 20529208000 | 77400 | 77400 | 77400 | 77400 | 472 |
| 453 | 20230731 | 122400 | 20492675200 | 77400 | 77300 | 77400 | 77300 | 367 |
| 454 | 20230731 | 122300 | 20464298400 | 77300 | 77400 | 77400 | 77300 | 546 |
| 455 | 20230731 | 122200 | 20422038300 | 77300 | 77400 | 77500 | 77300 | 1957 |
| 456 | 20230731 | 122100 | 20270630600 | 77400 | 77500 | 77500 | 77400 | 637 |
| 457 | 20230731 | 122000 | 20221315200 | 77500 | 77500 | 77500 | 77500 | 93 |
| 458 | 20230731 | 121900 | 20214107700 | 77500 | 77400 | 77500 | 77400 | 275 |
| 459 | 20230731 | 121800 | 20192796600 | 77500 | 77600 | 77700 | 77400 | 809 |
| 460 | 20230731 | 121700 | 20130046100 | 77600 | 77500 | 77600 | 77400 | 246 |
| 461 | 20230731 | 121600 | 20110970500 | 77500 | 77500 | 77500 | 77400 | 221 |
| 462 | 20230731 | 121500 | 20093845200 | 77400 | 77500 | 77500 | 77400 | 126 |
| 463 | 20230731 | 121400 | 20084084500 | 77500 | 77500 | 77600 | 77400 | 757 |
| 464 | 20230731 | 121300 | 20025418200 | 77500 | 77500 | 77500 | 77400 | 97 |
| 465 | 20230731 | 121200 | 20017900900 | 77500 | 77500 | 77500 | 77500 | 71 |
| 466 | 20230731 | 121100 | 20012398400 | 77500 | 77600 | 77700 | 77500 | 398 |
| 467 | 20230731 | 121000 | 19981544300 | 77600 | 77500 | 77600 | 77500 | 123 |
| 468 | 20230731 | 120900 | 19972009300 | 77600 | 77600 | 77600 | 77500 | 45 |
| 469 | 20230731 | 120800 | 19968519000 | 77600 | 77600 | 77600 | 77500 | 863 |
| 470 | 20230731 | 120700 | 19901619000 | 77700 | 77700 | 77800 | 77600 | 2893 |
| 471 | 20230731 | 120600 | 19676849200 | 77800 | 77500 | 77800 | 77500 | 1171 |
| 472 | 20230731 | 120500 | 19585891100 | 77600 | 77300 | 77600 | 77300 | 796 |
| 473 | 20230731 | 120400 | 19524224100 | 77400 | 77500 | 77500 | 77300 | 2427 |
| 474 | 20230731 | 120300 | 19336316000 | 77600 | 77500 | 77600 | 77500 | 242 |
| 475 | 20230731 | 120200 | 19317549400 | 77600 | 77700 | 77700 | 77600 | 308 |
| 476 | 20230731 | 120100 | 19293640200 | 77600 | 77800 | 77800 | 77600 | 1032 |
| 477 | 20230731 | 120000 | 19213447600 | 77800 | 77800 | 77800 | 77700 | 168 |
| 478 | 20230731 | 115900 | 19200377300 | 77800 | 77900 | 77900 | 77700 | 202 |
| 479 | 20230731 | 115800 | 19184662100 | 77900 | 77800 | 77900 | 77800 | 269 |
| 480 | 20230731 | 115700 | 19163727900 | 77700 | 77800 | 77800 | 77700 | 146 |
| 481 | 20230731 | 115600 | 19152371800 | 77800 | 77800 | 77800 | 77800 | 262 |
| 482 | 20230731 | 115500 | 19131988200 | 77800 | 77800 | 77800 | 77800 | 61 |
| 483 | 20230731 | 115400 | 19127242400 | 77800 | 77800 | 77800 | 77700 | 192 |
| 484 | 20230731 | 115300 | 19112305800 | 77800 | 77700 | 77800 | 77700 | 290 |
| 485 | 20230731 | 115200 | 19089744800 | 77800 | 77800 | 77800 | 77800 | 212 |
| 486 | 20230731 | 115100 | 19073251200 | 77800 | 77800 | 77800 | 77800 | 233 |
| 487 | 20230731 | 115000 | 19055123800 | 77800 | 77800 | 77800 | 77700 | 167 |
| 488 | 20230731 | 114900 | 19042131300 | 77800 | 77900 | 77900 | 77800 | 352 |
| 489 | 20230731 | 114800 | 19014742500 | 77900 | 77800 | 77900 | 77800 | 471 |
| 490 | 20230731 | 114700 | 18978097700 | 77700 | 77800 | 77800 | 77700 | 126 |
| 491 | 20230731 | 114600 | 18968297700 | 77800 | 77800 | 77800 | 77800 | 238 |
| 492 | 20230731 | 114500 | 18949781300 | 77800 | 77600 | 77800 | 77500 | 581 |
| 493 | 20230731 | 114400 | 18904658100 | 77600 | 77500 | 77600 | 77500 | 437 |
| 494 | 20230731 | 114300 | 18870790400 | 77500 | 77600 | 77600 | 77500 | 377 |
| 495 | 20230731 | 114200 | 18841545900 | 77500 | 77600 | 77600 | 77500 | 182 |
| 496 | 20230731 | 114100 | 18827438600 | 77500 | 77500 | 77700 | 77500 | 694 |
| 497 | 20230731 | 114000 | 18773614900 | 77500 | 77500 | 77500 | 77400 | 508 |
| 498 | 20230731 | 113900 | 18734276100 | 77500 | 77500 | 77500 | 77400 | 243 |
| 499 | 20230731 | 113800 | 18715443700 | 77500 | 77400 | 77500 | 77400 | 629 |
| 500 | 20230731 | 113700 | 18666754500 | 77400 | 77500 | 77500 | 77300 | 819 |
| 501 | 20230731 | 113600 | 18603365100 | 77500 | 77500 | 77500 | 77400 | 237 |
| 502 | 20230731 | 113500 | 18585013400 | 77500 | 77500 | 77500 | 77400 | 504 |
| 503 | 20230731 | 113400 | 18545996800 | 77400 | 77500 | 77500 | 77400 | 835 |
| 504 | 20230731 | 113300 | 18481354200 | 77400 | 77500 | 77500 | 77400 | 86 |
| 505 | 20230731 | 113200 | 18474693100 | 77500 | 77600 | 77600 | 77400 | 490 |
| 506 | 20230731 | 113100 | 18436716200 | 77600 | 77700 | 77700 | 77500 | 1424 |
| 507 | 20230731 | 113000 | 18326272900 | 77600 | 77700 | 77700 | 77600 | 152 |
| 508 | 20230731 | 112900 | 18314462700 | 77600 | 77600 | 77700 | 77600 | 178 |
| 509 | 20230731 | 112800 | 18300642700 | 77600 | 77600 | 77700 | 77600 | 472 |
| 510 | 20230731 | 112700 | 18264002100 | 77700 | 77900 | 77900 | 77600 | 1452 |
| 511 | 20230731 | 112600 | 18151126000 | 77900 | 77800 | 77900 | 77700 | 378 |
| 512 | 20230731 | 112500 | 18121716100 | 77800 | 77900 | 77900 | 77800 | 714 |
| 513 | 20230731 | 112400 | 18066162200 | 77900 | 78000 | 78000 | 77900 | 733 |
| 514 | 20230731 | 112300 | 18009059100 | 77900 | 78000 | 78000 | 77900 | 248 |
| 515 | 20230731 | 112200 | 17989723000 | 78000 | 78000 | 78100 | 77900 | 865 |
| 516 | 20230731 | 112100 | 17922238000 | 78100 | 78100 | 78200 | 78000 | 557 |
| 517 | 20230731 | 112000 | 17878752800 | 78100 | 78100 | 78100 | 78000 | 706 |
| 518 | 20230731 | 111900 | 17823617600 | 78100 | 78000 | 78100 | 78000 | 2047 |
| 519 | 20230731 | 111800 | 17663879400 | 77900 | 78000 | 78000 | 77900 | 176 |
| 520 | 20230731 | 111700 | 17650156300 | 78000 | 78100 | 78200 | 77900 | 3602 |
| 521 | 20230731 | 111600 | 17368676500 | 78100 | 78100 | 78200 | 78000 | 1542 |
| 522 | 20230731 | 111500 | 17248252500 | 78100 | 77900 | 78100 | 77900 | 1480 |
| 523 | 20230731 | 111400 | 17132735100 | 77900 | 77900 | 77900 | 77700 | 637 |
| 524 | 20230731 | 111300 | 17083127600 | 77800 | 77800 | 77800 | 77700 | 337 |
| 525 | 20230731 | 111200 | 17056912100 | 77800 | 77700 | 77800 | 77700 | 246 |
| 526 | 20230731 | 111100 | 17037774100 | 77700 | 77800 | 77800 | 77700 | 243 |
| 527 | 20230731 | 111000 | 17018869900 | 77800 | 77600 | 77800 | 77600 | 364 |
| 528 | 20230731 | 110900 | 16990588500 | 77600 | 77700 | 77700 | 77600 | 113 |
| 529 | 20230731 | 110800 | 16981809400 | 77400 | 77400 | 77700 | 77400 | 980 |
| 530 | 20230731 | 110700 | 16905810000 | 77500 | 77600 | 77600 | 77400 | 500 |
| 531 | 20230731 | 110600 | 16867060500 | 77600 | 77600 | 77600 | 77500 | 256 |
| 532 | 20230731 | 110500 | 16847195100 | 77600 | 77700 | 77700 | 77500 | 752 |
| 533 | 20230731 | 110400 | 16788835200 | 77700 | 77900 | 77900 | 77600 | 950 |
| 534 | 20230731 | 110300 | 16714886200 | 77800 | 77900 | 77900 | 77800 | 564 |
| 535 | 20230731 | 110200 | 16671003100 | 77900 | 77900 | 77900 | 77800 | 625 |
| 536 | 20230731 | 110100 | 16622321000 | 77900 | 77700 | 77900 | 77600 | 1326 |
| 537 | 20230731 | 110000 | 16519304900 | 77700 | 78100 | 78100 | 77700 | 2833 |
| 538 | 20230731 | 105900 | 16298253900 | 78100 | 78100 | 78100 | 78000 | 1401 |
| 539 | 20230731 | 105800 | 16188842900 | 78100 | 77900 | 78100 | 77800 | 5631 |
| 540 | 20230731 | 105700 | 15749796200 | 77900 | 77800 | 77900 | 77700 | 1481 |
| 541 | 20230731 | 105600 | 15634589800 | 77800 | 77800 | 78000 | 77500 | 12716 |
| 542 | 20230731 | 105500 | 14644519000 | 77800 | 77400 | 78200 | 77400 | 26179 |
| 543 | 20230731 | 105400 | 12609463300 | 77400 | 77400 | 77400 | 77300 | 411 |
| 544 | 20230731 | 105300 | 12577674700 | 77400 | 77400 | 77400 | 77300 | 159 |
| 545 | 20230731 | 105200 | 12565376200 | 77400 | 77300 | 77400 | 77200 | 1582 |
| 546 | 20230731 | 105100 | 12443087900 | 77200 | 77200 | 77300 | 77100 | 724 |
| 547 | 20230731 | 105000 | 12387176400 | 77200 | 77100 | 77200 | 77100 | 497 |
| 548 | 20230731 | 104900 | 12348816900 | 77200 | 77200 | 77200 | 77100 | 1091 |
| 549 | 20230731 | 104800 | 12264599600 | 77200 | 77300 | 77300 | 77100 | 377 |
| 550 | 20230731 | 104700 | 12235489600 | 77300 | 77100 | 77300 | 77000 | 3488 |
| 551 | 20230731 | 104600 | 11966245800 | 77100 | 77100 | 77100 | 77000 | 486 |
| 552 | 20230731 | 104500 | 11928783800 | 77100 | 77000 | 77100 | 76900 | 1418 |
| 553 | 20230731 | 104400 | 11819505400 | 77000 | 77100 | 77100 | 77000 | 779 |
| 554 | 20230731 | 104300 | 11759515100 | 77100 | 76800 | 77100 | 76800 | 2134 |
| 555 | 20230731 | 104200 | 11595288600 | 76900 | 76700 | 76900 | 76700 | 499 |
| 556 | 20230731 | 104100 | 11556970500 | 76700 | 76800 | 76800 | 76700 | 154 |
| 557 | 20230731 | 104000 | 11545151200 | 76700 | 76800 | 76900 | 76700 | 310 |
| 558 | 20230731 | 103900 | 11521359500 | 76700 | 76800 | 76800 | 76600 | 615 |
| 559 | 20230731 | 103800 | 11474155900 | 76800 | 76800 | 76800 | 76700 | 384 |
| 560 | 20230731 | 103700 | 11444697800 | 76800 | 76800 | 76800 | 76700 | 296 |
| 561 | 20230731 | 103600 | 11421971200 | 76700 | 76800 | 76900 | 76700 | 268 |
| 562 | 20230731 | 103500 | 11401402500 | 76800 | 76600 | 76800 | 76500 | 394 |
| 563 | 20230731 | 103400 | 11371211600 | 76600 | 76600 | 76600 | 76500 | 153 |
| 564 | 20230731 | 103300 | 11359497900 | 76500 | 76700 | 76700 | 76500 | 720 |
| 565 | 20230731 | 103200 | 11304327200 | 76700 | 76900 | 76900 | 76600 | 745 |
| 566 | 20230731 | 103100 | 11247140300 | 76800 | 76900 | 76900 | 76800 | 212 |
| 567 | 20230731 | 103000 | 11230850500 | 76900 | 76800 | 76900 | 76800 | 239 |
| 568 | 20230731 | 102900 | 11212480400 | 76900 | 76900 | 77000 | 76800 | 851 |
| 569 | 20230731 | 102800 | 11147049900 | 76900 | 76900 | 77000 | 76900 | 270 |
| 570 | 20230731 | 102700 | 11126280300 | 76900 | 77000 | 77000 | 76900 | 184 |
| 571 | 20230731 | 102600 | 11112122100 | 77000 | 76900 | 77000 | 76900 | 193 |
| 572 | 20230731 | 102500 | 11097273300 | 76900 | 76900 | 76900 | 76800 | 227 |
| 573 | 20230731 | 102400 | 11079827100 | 76900 | 76800 | 76900 | 76800 | 133 |
| 574 | 20230731 | 102300 | 11069606800 | 76800 | 76800 | 77000 | 76800 | 293 |
| 575 | 20230731 | 102200 | 11047084100 | 76900 | 76700 | 76900 | 76700 | 250 |
| 576 | 20230731 | 102100 | 11027894400 | 76800 | 76600 | 76800 | 76500 | 607 |
| 577 | 20230731 | 102000 | 10981383600 | 76600 | 76500 | 76800 | 76500 | 249 |
| 578 | 20230731 | 101900 | 10962317800 | 76600 | 76900 | 77000 | 76600 | 2510 |
| 579 | 20230731 | 101800 | 10769539800 | 76800 | 77000 | 77100 | 76800 | 1738 |
| 580 | 20230731 | 101700 | 10635867800 | 77000 | 77000 | 77100 | 77000 | 234 |
| 581 | 20230731 | 101600 | 10617847600 | 77000 | 77200 | 77200 | 76900 | 1468 |
| 582 | 20230731 | 101500 | 10504780700 | 77200 | 77100 | 77300 | 77100 | 2264 |
| 583 | 20230731 | 101400 | 10330001600 | 77100 | 77000 | 77200 | 76900 | 4796 |
| 584 | 20230731 | 101300 | 9960492000 | 77000 | 77200 | 77200 | 76900 | 5384 |
| 585 | 20230731 | 101200 | 9545710400 | 77200 | 77300 | 77300 | 77200 | 444 |
| 586 | 20230731 | 101100 | 9511409600 | 77300 | 77000 | 77300 | 77000 | 5189 |
| 587 | 20230731 | 101000 | 9110988600 | 77000 | 76700 | 77000 | 76700 | 2472 |
| 588 | 20230731 | 100900 | 8920794000 | 76800 | 76700 | 76800 | 76700 | 93 |
| 589 | 20230731 | 100800 | 8913657000 | 76700 | 76800 | 76800 | 76700 | 487 |
| 590 | 20230731 | 100700 | 8876262500 | 76700 | 76700 | 76700 | 76700 | 183 |
| 591 | 20230731 | 100600 | 8862226400 | 76700 | 76700 | 76700 | 76600 | 177 |
| 592 | 20230731 | 100500 | 8848650700 | 76700 | 76600 | 76800 | 76600 | 265 |
| 593 | 20230731 | 100400 | 8828333600 | 76600 | 76700 | 76800 | 76500 | 950 |
| 594 | 20230731 | 100300 | 8755404000 | 76800 | 76700 | 76800 | 76400 | 2009 |
| 595 | 20230731 | 100200 | 8601574100 | 76700 | 76800 | 76800 | 76600 | 180 |
| 596 | 20230731 | 100100 | 8587769400 | 76800 | 76500 | 76800 | 76500 | 251 |
| 597 | 20230731 | 100000 | 8568519400 | 76600 | 76600 | 76600 | 76400 | 681 |
| 598 | 20230731 | 095900 | 8516375400 | 76500 | 76400 | 76600 | 76400 | 658 |
| 599 | 20230731 | 095800 | 8466062000 | 76400 | 76500 | 76500 | 76400 | 132 |
| 600 | 20230731 | 095700 | 8455965000 | 76500 | 76500 | 76600 | 76400 | 431 |
| 601 | 20230731 | 095600 | 8423001400 | 76500 | 76300 | 76500 | 76300 | 284 |
| 602 | 20230731 | 095500 | 8401291700 | 76300 | 76300 | 76500 | 76200 | 382 |
| 603 | 20230731 | 095400 | 8372128100 | 76300 | 76200 | 76300 | 76200 | 182 |
| 604 | 20230731 | 095300 | 8358244100 | 76200 | 76100 | 76200 | 76000 | 397 |
| 605 | 20230731 | 095200 | 8328034800 | 76200 | 76200 | 76400 | 76000 | 620 |
| 606 | 20230731 | 095100 | 8280780700 | 76300 | 76000 | 76400 | 76000 | 364 |
| 607 | 20230731 | 095000 | 8253088500 | 76000 | 76000 | 76400 | 75900 | 1102 |
| 608 | 20230731 | 094900 | 8169351300 | 76000 | 76000 | 76000 | 75900 | 362 |
| 609 | 20230731 | 094800 | 8141855300 | 76000 | 76100 | 76200 | 75800 | 1391 |
| 610 | 20230731 | 094700 | 8036169500 | 76000 | 76100 | 76100 | 75800 | 585 |
| 611 | 20230731 | 094600 | 7991742200 | 76200 | 76200 | 76300 | 75800 | 2283 |
| 612 | 20230731 | 094500 | 7818241700 | 76200 | 76300 | 76300 | 76200 | 523 |
| 613 | 20230731 | 094400 | 7778365300 | 76400 | 76400 | 76400 | 76300 | 126 |
| 614 | 20230731 | 094300 | 7768743100 | 76400 | 76400 | 76700 | 75900 | 6645 |
| 615 | 20230731 | 094200 | 7262956600 | 76400 | 76700 | 76700 | 76400 | 1315 |
| 616 | 20230731 | 094100 | 7162325400 | 76600 | 77100 | 77100 | 76600 | 3039 |
| 617 | 20230731 | 094000 | 6928710900 | 77100 | 76800 | 77100 | 76700 | 3080 |
| 618 | 20230731 | 093900 | 6691687800 | 76800 | 76600 | 76800 | 76600 | 1434 |
| 619 | 20230731 | 093800 | 6581700800 | 76600 | 76700 | 76700 | 76600 | 972 |
| 620 | 20230731 | 093700 | 6507158800 | 76700 | 76700 | 76700 | 76600 | 462 |
| 621 | 20230731 | 093600 | 6471760400 | 76700 | 76500 | 76700 | 76400 | 1006 |
| 622 | 20230731 | 093500 | 6394783400 | 76500 | 76400 | 76600 | 76400 | 1029 |
| 623 | 20230731 | 093400 | 6316118000 | 76400 | 76300 | 76400 | 76300 | 351 |
| 624 | 20230731 | 093300 | 6289334800 | 76300 | 76400 | 76400 | 76100 | 1234 |
| 625 | 20230731 | 093200 | 6195157700 | 76300 | 76400 | 76400 | 76100 | 769 |
| 626 | 20230731 | 093100 | 6136553200 | 76400 | 76000 | 76400 | 76000 | 1469 |
| 627 | 20230731 | 093000 | 6024598100 | 75900 | 76300 | 76300 | 75900 | 4425 |
| 628 | 20230731 | 092900 | 5687923700 | 76300 | 76300 | 76400 | 76200 | 736 |
| 629 | 20230731 | 092800 | 5631777500 | 76200 | 76300 | 76300 | 76100 | 1035 |
| 630 | 20230731 | 092700 | 5552897800 | 76300 | 76500 | 76500 | 76100 | 2155 |
| 631 | 20230731 | 092600 | 5388604800 | 76400 | 76200 | 76500 | 76200 | 982 |
| 632 | 20230731 | 092500 | 5313615600 | 76200 | 76100 | 76200 | 76100 | 335 |
| 633 | 20230731 | 092400 | 5288099200 | 76100 | 76100 | 76200 | 76000 | 639 |
| 634 | 20230731 | 092300 | 5239464500 | 76100 | 75800 | 76100 | 75800 | 1479 |
| 635 | 20230731 | 092200 | 5127239000 | 75900 | 76000 | 76100 | 75800 | 342 |
| 636 | 20230731 | 092100 | 5101261100 | 76000 | 76000 | 76000 | 75700 | 3149 |
| 637 | 20230731 | 092000 | 4862551600 | 76000 | 76100 | 76100 | 75900 | 1008 |
| 638 | 20230731 | 091900 | 4785992200 | 75900 | 76300 | 76400 | 75900 | 2511 |
| 639 | 20230731 | 091800 | 4595098800 | 76100 | 76500 | 76500 | 76100 | 3171 |
| 640 | 20230731 | 091700 | 4353311800 | 76500 | 76200 | 76600 | 76100 | 1926 |
| 641 | 20230731 | 091600 | 4206307100 | 76200 | 76100 | 76200 | 76000 | 1615 |
| 642 | 20230731 | 091500 | 4083417100 | 76100 | 76200 | 76200 | 75800 | 4271 |
| 643 | 20230731 | 091400 | 3758558500 | 76000 | 75700 | 76200 | 75600 | 2633 |
| 644 | 20230731 | 091300 | 3558680000 | 75500 | 76500 | 76500 | 75500 | 4539 |
| 645 | 20230731 | 091200 | 3214330000 | 76500 | 77000 | 77000 | 75900 | 4244 |
| 646 | 20230731 | 091100 | 2890740300 | 76400 | 76800 | 77200 | 76400 | 2860 |
| 647 | 20230731 | 091000 | 2671450200 | 76800 | 77100 | 77200 | 76600 | 717 |
| 648 | 20230731 | 090900 | 2616336900 | 76900 | 77100 | 77200 | 76900 | 472 |
| 649 | 20230731 | 090800 | 2579974200 | 77000 | 76800 | 77200 | 76800 | 843 |
| 650 | 20230731 | 090700 | 2515093800 | 76800 | 76900 | 77000 | 76700 | 604 |
| 651 | 20230731 | 090600 | 2468692200 | 77000 | 76600 | 77000 | 76500 | 1097 |
| 652 | 20230731 | 090500 | 2384460800 | 76800 | 76800 | 76800 | 76600 | 387 |
| 653 | 20230731 | 090400 | 2354760000 | 76800 | 76700 | 77400 | 76700 | 644 |
| 654 | 20230731 | 090300 | 2305148100 | 76700 | 76600 | 76700 | 76500 | 243 |
| 655 | 20230731 | 090200 | 2286521800 | 76500 | 77200 | 77200 | 76000 | 3201 |
| 656 | 20230731 | 090100 | 2040336200 | 77200 | 77200 | 77200 | 77000 | 1403 |
| 657 | 20230731 | 090000 | 1932180500 | 77400 | 78200 | 78200 | 77200 | 24764 |