35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 195800 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 4685 |
| 3 | 20230816 | 195700 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 4 | 20230816 | 195600 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 5 | 20230816 | 195500 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 6 | 20230816 | 195400 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 7 | 20230816 | 195300 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 8 | 20230816 | 195200 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 9 | 20230816 | 195100 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 10 | 20230816 | 195000 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 11 | 20230816 | 194900 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 12 | 20230816 | 194800 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 13 | 20230816 | 194700 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 14 | 20230816 | 194600 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 15 | 20230816 | 194500 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 16 | 20230816 | 194400 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 17 | 20230816 | 194300 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 18 | 20230816 | 194200 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 19 | 20230816 | 194100 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 20 | 20230816 | 194000 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 21 | 20230816 | 193900 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 22 | 20230816 | 193800 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 23 | 20230816 | 193700 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 24 | 20230816 | 193600 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 25 | 20230816 | 193500 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 26 | 20230816 | 193400 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 27 | 20230816 | 193300 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 28 | 20230816 | 193200 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 29 | 20230816 | 193100 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 30 | 20230816 | 193000 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 31 | 20230816 | 192900 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 32 | 20230816 | 192800 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 4685 |
| 33 | 20230816 | 192700 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 34 | 20230816 | 192600 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 35 | 20230816 | 192500 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 36 | 20230816 | 192400 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 37 | 20230816 | 192300 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 38 | 20230816 | 192200 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 39 | 20230816 | 192100 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 40 | 20230816 | 192000 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 41 | 20230816 | 191900 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 42 | 20230816 | 191800 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 43 | 20230816 | 191700 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 44 | 20230816 | 191600 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 45 | 20230816 | 191500 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 46 | 20230816 | 191400 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 47 | 20230816 | 191300 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 48 | 20230816 | 191200 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 49 | 20230816 | 191100 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 50 | 20230816 | 191000 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 51 | 20230816 | 190900 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 52 | 20230816 | 190800 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 53 | 20230816 | 190700 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 54 | 20230816 | 190600 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 55 | 20230816 | 190500 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 56 | 20230816 | 190400 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 57 | 20230816 | 190300 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 58 | 20230816 | 190200 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 59 | 20230816 | 190100 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 60 | 20230816 | 190000 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 61 | 20230816 | 185900 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 62 | 20230816 | 185800 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 4685 |
| 63 | 20230816 | 185700 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 64 | 20230816 | 185600 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 65 | 20230816 | 185500 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 66 | 20230816 | 185400 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 67 | 20230816 | 185300 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 68 | 20230816 | 185200 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 69 | 20230816 | 185100 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 70 | 20230816 | 185000 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 71 | 20230816 | 184900 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 72 | 20230816 | 184800 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 73 | 20230816 | 184700 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 74 | 20230816 | 184600 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 75 | 20230816 | 184500 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 76 | 20230816 | 184400 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 77 | 20230816 | 184300 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 78 | 20230816 | 184200 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 79 | 20230816 | 184100 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 80 | 20230816 | 184000 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 81 | 20230816 | 183900 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 82 | 20230816 | 183800 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 83 | 20230816 | 183700 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 84 | 20230816 | 183600 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 85 | 20230816 | 183500 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 86 | 20230816 | 183400 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 87 | 20230816 | 183300 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 88 | 20230816 | 183200 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 89 | 20230816 | 183100 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 90 | 20230816 | 183000 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 91 | 20230816 | 182900 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 92 | 20230816 | 182800 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 4685 |
| 93 | 20230816 | 182700 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 94 | 20230816 | 182600 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 95 | 20230816 | 182500 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 96 | 20230816 | 182400 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 97 | 20230816 | 182300 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 98 | 20230816 | 182200 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 99 | 20230816 | 182100 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 100 | 20230816 | 182000 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 101 | 20230816 | 181900 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 102 | 20230816 | 181800 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 103 | 20230816 | 181700 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 104 | 20230816 | 181600 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 105 | 20230816 | 181500 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 106 | 20230816 | 181400 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 107 | 20230816 | 181300 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 108 | 20230816 | 181200 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 109 | 20230816 | 181100 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 110 | 20230816 | 181000 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 111 | 20230816 | 180900 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 112 | 20230816 | 180800 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 113 | 20230816 | 180700 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 114 | 20230816 | 180600 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 115 | 20230816 | 180500 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 116 | 20230816 | 180400 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 117 | 20230816 | 180300 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 118 | 20230816 | 180200 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 119 | 20230816 | 180100 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 120 | 20230816 | 180000 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 121 | 20230816 | 175900 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 122 | 20230816 | 175800 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 4685 |
| 123 | 20230816 | 175700 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 124 | 20230816 | 175600 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 125 | 20230816 | 175500 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 126 | 20230816 | 175400 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 127 | 20230816 | 175300 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 128 | 20230816 | 175200 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 129 | 20230816 | 175100 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 130 | 20230816 | 175000 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 131 | 20230816 | 174900 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 132 | 20230816 | 174800 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 133 | 20230816 | 174700 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 134 | 20230816 | 174600 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 135 | 20230816 | 174500 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 136 | 20230816 | 174400 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 137 | 20230816 | 174300 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 138 | 20230816 | 174200 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 139 | 20230816 | 174100 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 140 | 20230816 | 174000 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 141 | 20230816 | 173900 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 142 | 20230816 | 173800 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 143 | 20230816 | 173700 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 144 | 20230816 | 173600 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 145 | 20230816 | 173500 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 146 | 20230816 | 173400 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 147 | 20230816 | 173300 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 148 | 20230816 | 173200 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 149 | 20230816 | 173100 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 150 | 20230816 | 173000 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 151 | 20230816 | 172900 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 152 | 20230816 | 172800 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 4685 |
| 153 | 20230816 | 172700 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 154 | 20230816 | 172600 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 155 | 20230816 | 172500 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 156 | 20230816 | 172400 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 157 | 20230816 | 172300 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 158 | 20230816 | 172200 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 159 | 20230816 | 172100 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 160 | 20230816 | 172000 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 161 | 20230816 | 171900 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 162 | 20230816 | 171800 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 163 | 20230816 | 171700 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 164 | 20230816 | 171600 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 165 | 20230816 | 171500 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 166 | 20230816 | 171400 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 167 | 20230816 | 171300 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 168 | 20230816 | 171200 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 169 | 20230816 | 171100 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 170 | 20230816 | 171000 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 171 | 20230816 | 170900 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 172 | 20230816 | 170800 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 173 | 20230816 | 170700 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 174 | 20230816 | 170600 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 175 | 20230816 | 170500 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 176 | 20230816 | 170400 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 177 | 20230816 | 170300 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 178 | 20230816 | 170200 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 179 | 20230816 | 170100 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 180 | 20230816 | 170000 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 181 | 20230816 | 165900 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 182 | 20230816 | 165800 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 4685 |
| 183 | 20230816 | 165700 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 184 | 20230816 | 165600 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 185 | 20230816 | 165500 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 186 | 20230816 | 165400 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 187 | 20230816 | 165300 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 188 | 20230816 | 165200 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 189 | 20230816 | 165100 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 190 | 20230816 | 165000 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 191 | 20230816 | 164900 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 192 | 20230816 | 164800 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 193 | 20230816 | 164700 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 194 | 20230816 | 164600 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 195 | 20230816 | 164500 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 196 | 20230816 | 164400 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 197 | 20230816 | 164300 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 198 | 20230816 | 164200 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 199 | 20230816 | 164100 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 200 | 20230816 | 164000 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 201 | 20230816 | 163900 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 202 | 20230816 | 163800 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 203 | 20230816 | 163700 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 204 | 20230816 | 163600 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 205 | 20230816 | 163500 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 206 | 20230816 | 163400 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 207 | 20230816 | 163300 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 208 | 20230816 | 163200 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 209 | 20230816 | 163100 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 210 | 20230816 | 163000 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 211 | 20230816 | 162900 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 212 | 20230816 | 162800 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 4685 |
| 213 | 20230816 | 162700 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 214 | 20230816 | 162600 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 215 | 20230816 | 162500 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 216 | 20230816 | 162400 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 217 | 20230816 | 162300 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 218 | 20230816 | 162200 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 219 | 20230816 | 162100 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 220 | 20230816 | 162000 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 221 | 20230816 | 161900 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 222 | 20230816 | 161800 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 223 | 20230816 | 161700 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 224 | 20230816 | 161600 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 225 | 20230816 | 161500 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 226 | 20230816 | 161400 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 227 | 20230816 | 161300 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 228 | 20230816 | 161200 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 229 | 20230816 | 161100 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 230 | 20230816 | 161000 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 231 | 20230816 | 160900 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 232 | 20230816 | 160800 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 233 | 20230816 | 160700 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 234 | 20230816 | 160600 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 235 | 20230816 | 160500 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 236 | 20230816 | 160400 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 237 | 20230816 | 160300 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 238 | 20230816 | 160200 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 239 | 20230816 | 160100 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 240 | 20230816 | 160000 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 241 | 20230816 | 155900 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 242 | 20230816 | 155800 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 4685 |
| 243 | 20230816 | 155700 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 244 | 20230816 | 155600 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 245 | 20230816 | 155500 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 246 | 20230816 | 155400 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 247 | 20230816 | 155300 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 248 | 20230816 | 155200 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 249 | 20230816 | 155100 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 250 | 20230816 | 155000 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 251 | 20230816 | 154900 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 252 | 20230816 | 154800 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 253 | 20230816 | 154700 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 254 | 20230816 | 154600 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 255 | 20230816 | 154500 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 256 | 20230816 | 154400 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 257 | 20230816 | 154300 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 258 | 20230816 | 154200 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 259 | 20230816 | 154100 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 260 | 20230816 | 154000 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 261 | 20230816 | 153900 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 262 | 20230816 | 153800 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 263 | 20230816 | 153700 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 264 | 20230816 | 153600 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 265 | 20230816 | 153500 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 266 | 20230816 | 153400 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 267 | 20230816 | 153300 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 268 | 20230816 | 153200 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 269 | 20230816 | 153100 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 270 | 20230816 | 153000 | 5878966850 | 14090 | 14090 | 14090 | 14090 | 4685 |
| 271 | 20230816 | 152900 | 5812955200 | 14100 | 14100 | 14100 | 14100 | 0 |
| 272 | 20230816 | 152800 | 5812955200 | 14100 | 14100 | 14100 | 14100 | 0 |
| 273 | 20230816 | 152700 | 5812955200 | 14100 | 14100 | 14100 | 14100 | 0 |
| 274 | 20230816 | 152600 | 5812955200 | 14100 | 14100 | 14100 | 14100 | 0 |
| 275 | 20230816 | 152500 | 5812955200 | 14100 | 14100 | 14100 | 14100 | 0 |
| 276 | 20230816 | 152400 | 5812955200 | 14100 | 14100 | 14100 | 14100 | 0 |
| 277 | 20230816 | 152300 | 5812955200 | 14100 | 14100 | 14100 | 14100 | 0 |
| 278 | 20230816 | 152200 | 5812955200 | 14100 | 14100 | 14100 | 14100 | 0 |
| 279 | 20230816 | 152100 | 5812955200 | 14100 | 14100 | 14100 | 14100 | 0 |
| 280 | 20230816 | 152000 | 5812955200 | 14100 | 14100 | 14100 | 14100 | 0 |
| 281 | 20230816 | 151900 | 5812955200 | 14100 | 13990 | 14100 | 13990 | 4030 |
| 282 | 20230816 | 151800 | 5756486160 | 13980 | 13950 | 13980 | 13950 | 942 |
| 283 | 20230816 | 151700 | 5743327360 | 13950 | 13960 | 13960 | 13930 | 938 |
| 284 | 20230816 | 151600 | 5730250960 | 13960 | 13970 | 13970 | 13960 | 85 |
| 285 | 20230816 | 151500 | 5729064010 | 13960 | 13970 | 13980 | 13960 | 1482 |
| 286 | 20230816 | 151400 | 5708371910 | 13970 | 13930 | 13970 | 13930 | 1590 |
| 287 | 20230816 | 151300 | 5686203660 | 13920 | 13920 | 13920 | 13920 | 1758 |
| 288 | 20230816 | 151200 | 5661732300 | 13920 | 13920 | 13920 | 13910 | 204 |
| 289 | 20230816 | 151100 | 5658893980 | 13920 | 13930 | 13930 | 13920 | 118 |
| 290 | 20230816 | 151000 | 5657251010 | 13930 | 13920 | 13930 | 13910 | 284 |
| 291 | 20230816 | 150900 | 5653298050 | 13910 | 13910 | 13910 | 13900 | 877 |
| 292 | 20230816 | 150800 | 5641102980 | 13910 | 13910 | 13920 | 13900 | 338 |
| 293 | 20230816 | 150700 | 5636402850 | 13910 | 13910 | 13920 | 13900 | 274 |
| 294 | 20230816 | 150600 | 5632591360 | 13910 | 13900 | 13910 | 13900 | 146 |
| 295 | 20230816 | 150500 | 5630561320 | 13900 | 13900 | 13910 | 13900 | 1063 |
| 296 | 20230816 | 150400 | 5615785040 | 13900 | 13910 | 13910 | 13900 | 494 |
| 297 | 20230816 | 150300 | 5608918050 | 13900 | 13910 | 13910 | 13900 | 40 |
| 298 | 20230816 | 150200 | 5608361950 | 13910 | 13910 | 13910 | 13900 | 944 |
| 299 | 20230816 | 150100 | 5595235830 | 13910 | 13910 | 13910 | 13910 | 262 |
| 300 | 20230816 | 150000 | 5591591410 | 13910 | 13910 | 13920 | 13910 | 351 |
| 301 | 20230816 | 145900 | 5586708990 | 13910 | 13920 | 13930 | 13910 | 365 |
| 302 | 20230816 | 145800 | 5581629150 | 13910 | 13910 | 13910 | 13910 | 840 |
| 303 | 20230816 | 145700 | 5569944750 | 13910 | 13910 | 13920 | 13910 | 237 |
| 304 | 20230816 | 145600 | 5566647880 | 13910 | 13930 | 13930 | 13910 | 860 |
| 305 | 20230816 | 145500 | 5554678760 | 13920 | 13920 | 13920 | 13920 | 195 |
| 306 | 20230816 | 145400 | 5551964360 | 13950 | 13920 | 13950 | 13920 | 15 |
| 307 | 20230816 | 145300 | 5551755410 | 13920 | 13910 | 13920 | 13900 | 1251 |
| 308 | 20230816 | 145200 | 5534351830 | 13900 | 13910 | 13910 | 13900 | 410 |
| 309 | 20230816 | 145100 | 5528652770 | 13900 | 13900 | 13910 | 13900 | 867 |
| 310 | 20230816 | 145000 | 5516599530 | 13910 | 13910 | 13910 | 13900 | 229 |
| 311 | 20230816 | 144900 | 5513415990 | 13910 | 13910 | 13910 | 13910 | 45 |
| 312 | 20230816 | 144800 | 5512790040 | 13910 | 13910 | 13910 | 13900 | 517 |
| 313 | 20230816 | 144700 | 5505603570 | 13900 | 13910 | 13910 | 13900 | 1346 |
| 314 | 20230816 | 144600 | 5486888510 | 13920 | 13920 | 13920 | 13920 | 6 |
| 315 | 20230816 | 144500 | 5486804990 | 13910 | 13910 | 13910 | 13910 | 150 |
| 316 | 20230816 | 144400 | 5484718490 | 13910 | 13930 | 13930 | 13910 | 2315 |
| 317 | 20230816 | 144300 | 5452495070 | 13930 | 13960 | 13960 | 13930 | 928 |
| 318 | 20230816 | 144200 | 5439556780 | 13950 | 13950 | 13960 | 13950 | 647 |
| 319 | 20230816 | 144100 | 5430530800 | 13950 | 13950 | 13950 | 13950 | 562 |
| 320 | 20230816 | 144000 | 5422690900 | 13940 | 13950 | 13950 | 13940 | 2105 |
| 321 | 20230816 | 143900 | 5393346040 | 13950 | 13940 | 13950 | 13940 | 243 |
| 322 | 20230816 | 143800 | 5389956200 | 13950 | 13940 | 13950 | 13940 | 230 |
| 323 | 20230816 | 143700 | 5386749990 | 13930 | 13940 | 13940 | 13930 | 181 |
| 324 | 20230816 | 143600 | 5384228050 | 13940 | 13930 | 13970 | 13930 | 1152 |
| 325 | 20230816 | 143500 | 5368161560 | 13940 | 13930 | 13940 | 13930 | 192 |
| 326 | 20230816 | 143400 | 5365486790 | 13930 | 13940 | 13940 | 13930 | 128 |
| 327 | 20230816 | 143300 | 5363703660 | 13940 | 13930 | 13940 | 13930 | 382 |
| 328 | 20230816 | 143200 | 5358382280 | 13930 | 13940 | 13940 | 13930 | 822 |
| 329 | 20230816 | 143100 | 5346929800 | 13940 | 13930 | 13940 | 13920 | 492 |
| 330 | 20230816 | 143000 | 5340077380 | 13920 | 13920 | 13920 | 13920 | 205 |
| 331 | 20230816 | 142900 | 5337223780 | 13920 | 13940 | 13940 | 13920 | 455 |
| 332 | 20230816 | 142800 | 5330889110 | 13930 | 13930 | 13930 | 13920 | 265 |
| 333 | 20230816 | 142700 | 5327199210 | 13930 | 13930 | 13930 | 13920 | 152 |
| 334 | 20230816 | 142600 | 5325081860 | 13930 | 13930 | 13930 | 13930 | 7 |
| 335 | 20230816 | 142500 | 5324984350 | 13930 | 13940 | 13940 | 13920 | 607 |
| 336 | 20230816 | 142400 | 5316531590 | 13930 | 13920 | 13930 | 13920 | 215 |
| 337 | 20230816 | 142300 | 5313537700 | 13930 | 13930 | 13930 | 13930 | 31 |
| 338 | 20230816 | 142200 | 5313105870 | 13930 | 13920 | 13930 | 13920 | 1004 |
| 339 | 20230816 | 142100 | 5299127500 | 13910 | 13900 | 13910 | 13900 | 885 |
| 340 | 20230816 | 142000 | 5286820160 | 13910 | 13910 | 13920 | 13910 | 178 |
| 341 | 20230816 | 141900 | 5284344150 | 13920 | 13910 | 13920 | 13910 | 581 |
| 342 | 20230816 | 141800 | 5276262420 | 13900 | 13910 | 13910 | 13900 | 589 |
| 343 | 20230816 | 141700 | 5268075020 | 13910 | 13910 | 13910 | 13900 | 650 |
| 344 | 20230816 | 141600 | 5259034220 | 13910 | 13900 | 13910 | 13900 | 685 |
| 345 | 20230816 | 141500 | 5249512450 | 13910 | 13910 | 13910 | 13910 | 288 |
| 346 | 20230816 | 141400 | 5245506370 | 13910 | 13920 | 13920 | 13910 | 1001 |
| 347 | 20230816 | 141300 | 5231578750 | 13930 | 13920 | 13930 | 13920 | 214 |
| 348 | 20230816 | 141200 | 5228599850 | 13920 | 13920 | 13930 | 13920 | 411 |
| 349 | 20230816 | 141100 | 5222878710 | 13930 | 13950 | 13950 | 13930 | 274 |
| 350 | 20230816 | 141000 | 5219061070 | 13950 | 13940 | 13970 | 13940 | 538 |
| 351 | 20230816 | 140900 | 5211553970 | 13940 | 13930 | 13950 | 13930 | 80 |
| 352 | 20230816 | 140800 | 5210439200 | 13930 | 13920 | 13930 | 13920 | 499 |
| 353 | 20230816 | 140700 | 5203489310 | 13920 | 13920 | 13930 | 13910 | 746 |
| 354 | 20230816 | 140600 | 5193106420 | 13950 | 13910 | 13950 | 13900 | 984 |
| 355 | 20230816 | 140500 | 5179401870 | 13910 | 13900 | 13910 | 13900 | 14 |
| 356 | 20230816 | 140400 | 5179207170 | 13900 | 13890 | 13900 | 13890 | 157 |
| 357 | 20230816 | 140300 | 5177024980 | 13890 | 13900 | 13900 | 13890 | 878 |
| 358 | 20230816 | 140200 | 5164824360 | 13900 | 13900 | 13900 | 13890 | 529 |
| 359 | 20230816 | 140100 | 5157471270 | 13900 | 13900 | 13900 | 13900 | 415 |
| 360 | 20230816 | 140000 | 5151702770 | 13900 | 13900 | 13910 | 13900 | 1814 |
| 361 | 20230816 | 135900 | 5126487470 | 13910 | 13900 | 13910 | 13900 | 633 |
| 362 | 20230816 | 135800 | 5117684500 | 13910 | 13910 | 13910 | 13910 | 102 |
| 363 | 20230816 | 135700 | 5116265680 | 13930 | 13910 | 13930 | 13900 | 36 |
| 364 | 20230816 | 135600 | 5115765030 | 13910 | 13910 | 13910 | 13890 | 861 |
| 365 | 20230816 | 135500 | 5103795040 | 13890 | 13880 | 13890 | 13880 | 1510 |
| 366 | 20230816 | 135400 | 5082822310 | 13880 | 13880 | 13890 | 13880 | 547 |
| 367 | 20230816 | 135300 | 5075229650 | 13880 | 13910 | 13920 | 13880 | 6904 |
| 368 | 20230816 | 135200 | 4979292530 | 13910 | 13920 | 13920 | 13910 | 883 |
| 369 | 20230816 | 135100 | 4967007110 | 13920 | 13930 | 13930 | 13920 | 1039 |
| 370 | 20230816 | 135000 | 4952544220 | 13930 | 13930 | 13930 | 13920 | 806 |
| 371 | 20230816 | 134900 | 4941324640 | 13930 | 13910 | 13930 | 13910 | 699 |
| 372 | 20230816 | 134800 | 4931596870 | 13910 | 13930 | 13930 | 13910 | 690 |
| 373 | 20230816 | 134700 | 4921994780 | 13930 | 13930 | 13930 | 13920 | 285 |
| 374 | 20230816 | 134600 | 4918027340 | 13920 | 13930 | 13930 | 13920 | 257 |
| 375 | 20230816 | 134500 | 4914449850 | 13930 | 13930 | 13930 | 13920 | 745 |
| 376 | 20230816 | 134400 | 4904075250 | 13940 | 13950 | 13960 | 13940 | 289 |
| 377 | 20230816 | 134300 | 4900042850 | 13950 | 13940 | 13950 | 13940 | 98 |
| 378 | 20230816 | 134200 | 4898675920 | 13930 | 13910 | 13930 | 13910 | 1200 |
| 379 | 20230816 | 134100 | 4881982620 | 13910 | 13920 | 13930 | 13910 | 1444 |
| 380 | 20230816 | 134000 | 4861882360 | 13920 | 13910 | 13920 | 13910 | 433 |
| 381 | 20230816 | 133900 | 4855858110 | 13910 | 13920 | 13930 | 13910 | 1599 |
| 382 | 20230816 | 133800 | 4833605370 | 13930 | 13920 | 13930 | 13920 | 279 |
| 383 | 20230816 | 133700 | 4829720230 | 13930 | 13930 | 13940 | 13920 | 1576 |
| 384 | 20230816 | 133600 | 4807770260 | 13940 | 13950 | 13950 | 13930 | 1088 |
| 385 | 20230816 | 133500 | 4792603510 | 13950 | 13950 | 13960 | 13950 | 152 |
| 386 | 20230816 | 133400 | 4790482770 | 13970 | 13990 | 13990 | 13940 | 9069 |
| 387 | 20230816 | 133300 | 4663926410 | 13990 | 14000 | 14000 | 13990 | 2910 |
| 388 | 20230816 | 133200 | 4623208360 | 14000 | 14000 | 14010 | 14000 | 265 |
| 389 | 20230816 | 133100 | 4619498250 | 14000 | 14000 | 14010 | 14000 | 171 |
| 390 | 20230816 | 133000 | 4617104010 | 14000 | 14010 | 14010 | 14000 | 696 |
| 391 | 20230816 | 132900 | 4607356010 | 14000 | 14000 | 14000 | 14000 | 1332 |
| 392 | 20230816 | 132800 | 4588708010 | 14010 | 14010 | 14010 | 14000 | 126 |
| 393 | 20230816 | 132700 | 4586942770 | 14010 | 14000 | 14010 | 14000 | 438 |
| 394 | 20230816 | 132600 | 4580810710 | 14000 | 14010 | 14010 | 14000 | 798 |
| 395 | 20230816 | 132500 | 4569630740 | 14010 | 14000 | 14010 | 14000 | 197 |
| 396 | 20230816 | 132400 | 4566872330 | 14010 | 14020 | 14020 | 14000 | 126 |
| 397 | 20230816 | 132300 | 4565107360 | 14010 | 14010 | 14020 | 14000 | 781 |
| 398 | 20230816 | 132200 | 4554171320 | 14010 | 14010 | 14010 | 14000 | 474 |
| 399 | 20230816 | 132100 | 4547534980 | 14010 | 14010 | 14010 | 14010 | 211 |
| 400 | 20230816 | 132000 | 4544578870 | 14010 | 14010 | 14010 | 14000 | 2177 |
| 401 | 20230816 | 131900 | 4514080850 | 14010 | 14020 | 14020 | 14010 | 2065 |
| 402 | 20230816 | 131800 | 4485132840 | 14020 | 14030 | 14030 | 14020 | 704 |
| 403 | 20230816 | 131700 | 4475262650 | 14020 | 14030 | 14040 | 14020 | 309 |
| 404 | 20230816 | 131600 | 4470928700 | 14020 | 14020 | 14030 | 14020 | 194 |
| 405 | 20230816 | 131500 | 4468208780 | 14030 | 14030 | 14030 | 14020 | 1128 |
| 406 | 20230816 | 131400 | 4452385040 | 14030 | 14040 | 14040 | 14030 | 2214 |
| 407 | 20230816 | 131300 | 4421316780 | 14040 | 14050 | 14050 | 14040 | 16 |
| 408 | 20230816 | 131200 | 4421092130 | 14040 | 14050 | 14050 | 14040 | 726 |
| 409 | 20230816 | 131100 | 4410899070 | 14050 | 14050 | 14050 | 14050 | 123 |
| 410 | 20230816 | 131000 | 4409170920 | 14050 | 14050 | 14050 | 14040 | 314 |
| 411 | 20230816 | 130900 | 4404759250 | 14060 | 14040 | 14060 | 14040 | 12 |
| 412 | 20230816 | 130800 | 4404590550 | 14040 | 14040 | 14040 | 14030 | 1066 |
| 413 | 20230816 | 130700 | 4389633560 | 14040 | 14050 | 14050 | 14040 | 645 |
| 414 | 20230816 | 130600 | 4380577660 | 14040 | 14040 | 14050 | 14040 | 495 |
| 415 | 20230816 | 130500 | 4373627840 | 14040 | 14050 | 14050 | 14040 | 346 |
| 416 | 20230816 | 130400 | 4368769990 | 14050 | 14060 | 14060 | 14050 | 504 |
| 417 | 20230816 | 130300 | 4361688640 | 14050 | 14050 | 14060 | 14050 | 177 |
| 418 | 20230816 | 130200 | 4359201380 | 14050 | 14050 | 14050 | 14050 | 124 |
| 419 | 20230816 | 130100 | 4357459180 | 14050 | 14050 | 14060 | 14050 | 509 |
| 420 | 20230816 | 130000 | 4350307120 | 14050 | 14060 | 14070 | 14050 | 900 |
| 421 | 20230816 | 125900 | 4337655130 | 14060 | 14060 | 14060 | 14060 | 90 |
| 422 | 20230816 | 125800 | 4336389730 | 14060 | 14060 | 14060 | 14060 | 148 |
| 423 | 20230816 | 125700 | 4334308850 | 14060 | 14070 | 14070 | 14060 | 1067 |
| 424 | 20230816 | 125600 | 4319297350 | 14080 | 14070 | 14080 | 14070 | 22 |
| 425 | 20230816 | 125500 | 4318987790 | 14070 | 14060 | 14070 | 14060 | 291 |
| 426 | 20230816 | 125400 | 4314893430 | 14060 | 14060 | 14060 | 14060 | 915 |
| 427 | 20230816 | 125300 | 4302028530 | 14070 | 14070 | 14070 | 14050 | 1170 |
| 428 | 20230816 | 125200 | 4285581950 | 14060 | 14060 | 14060 | 14060 | 98 |
| 429 | 20230816 | 125100 | 4284204070 | 14060 | 14060 | 14060 | 14050 | 92 |
| 430 | 20230816 | 125000 | 4282910570 | 14050 | 14080 | 14080 | 14050 | 842 |
| 431 | 20230816 | 124900 | 4271080250 | 14100 | 14060 | 14100 | 14060 | 562 |
| 432 | 20230816 | 124800 | 4263177730 | 14060 | 14060 | 14060 | 14060 | 134 |
| 433 | 20230816 | 124700 | 4261293690 | 14060 | 14050 | 14060 | 14040 | 436 |
| 434 | 20230816 | 124600 | 4255170220 | 14050 | 14060 | 14060 | 14050 | 795 |
| 435 | 20230816 | 124500 | 4243997210 | 14050 | 14060 | 14060 | 14050 | 212 |
| 436 | 20230816 | 124400 | 4241018560 | 14060 | 14050 | 14060 | 14050 | 98 |
| 437 | 20230816 | 124300 | 4239641480 | 14040 | 14040 | 14040 | 14040 | 258 |
| 438 | 20230816 | 124200 | 4236019160 | 14040 | 14040 | 14040 | 14040 | 989 |
| 439 | 20230816 | 124100 | 4222133600 | 14040 | 14050 | 14060 | 14040 | 122 |
| 440 | 20230816 | 124000 | 4220419420 | 14050 | 14050 | 14050 | 14050 | 310 |
| 441 | 20230816 | 123900 | 4216063920 | 14050 | 14040 | 14060 | 14040 | 744 |
| 442 | 20230816 | 123800 | 4205615900 | 14040 | 14060 | 14060 | 14040 | 381 |
| 443 | 20230816 | 123700 | 4200264740 | 14050 | 14050 | 14050 | 14040 | 47 |
| 444 | 20230816 | 123600 | 4199604420 | 14040 | 14040 | 14050 | 14040 | 366 |
| 445 | 20230816 | 123500 | 4194465640 | 14050 | 14050 | 14050 | 14040 | 746 |
| 446 | 20230816 | 123400 | 4183988220 | 14050 | 14050 | 14060 | 14040 | 800 |
| 447 | 20230816 | 123300 | 4172748220 | 14050 | 14080 | 14080 | 14050 | 240 |
| 448 | 20230816 | 123200 | 4169375910 | 14110 | 14110 | 14110 | 14110 | 0 |
| 449 | 20230816 | 123100 | 4169375910 | 14110 | 14060 | 14120 | 14050 | 360 |
| 450 | 20230816 | 123000 | 4164315800 | 14120 | 14130 | 14130 | 14120 | 24 |
| 451 | 20230816 | 122900 | 4163976770 | 14130 | 14060 | 14130 | 14050 | 80 |
| 452 | 20230816 | 122800 | 4162851720 | 14050 | 14050 | 14060 | 14040 | 771 |
| 453 | 20230816 | 122700 | 4152021110 | 14050 | 14050 | 14050 | 14040 | 393 |
| 454 | 20230816 | 122600 | 4146499660 | 14050 | 14040 | 14050 | 14040 | 207 |
| 455 | 20230816 | 122500 | 4143593270 | 14040 | 14050 | 14050 | 14040 | 473 |
| 456 | 20230816 | 122400 | 4136950680 | 14040 | 14050 | 14050 | 14040 | 422 |
| 457 | 20230816 | 122300 | 4131021600 | 14050 | 14050 | 14060 | 14040 | 680 |
| 458 | 20230816 | 122200 | 4121467370 | 14050 | 14050 | 14050 | 14040 | 43 |
| 459 | 20230816 | 122100 | 4120863240 | 14040 | 14040 | 14050 | 14040 | 311 |
| 460 | 20230816 | 122000 | 4116495390 | 14050 | 14050 | 14050 | 14050 | 464 |
| 461 | 20230816 | 121900 | 4109976190 | 14060 | 14060 | 14060 | 14060 | 130 |
| 462 | 20230816 | 121800 | 4108148390 | 14050 | 14060 | 14060 | 14050 | 272 |
| 463 | 20230816 | 121700 | 4104326580 | 14060 | 14060 | 14060 | 14050 | 518 |
| 464 | 20230816 | 121600 | 4097044690 | 14060 | 14060 | 14060 | 14050 | 442 |
| 465 | 20230816 | 121500 | 4090832230 | 14060 | 14060 | 14060 | 14050 | 92 |
| 466 | 20230816 | 121400 | 4089538740 | 14060 | 14050 | 14060 | 14050 | 343 |
| 467 | 20230816 | 121300 | 4084718490 | 14060 | 14070 | 14070 | 14060 | 499 |
| 468 | 20230816 | 121200 | 4077701550 | 14060 | 14070 | 14070 | 14060 | 379 |
| 469 | 20230816 | 121100 | 4072371140 | 14070 | 14070 | 14070 | 14070 | 129 |
| 470 | 20230816 | 121000 | 4070556110 | 14070 | 14070 | 14070 | 14060 | 191 |
| 471 | 20230816 | 120900 | 4067869270 | 14060 | 14180 | 14180 | 14060 | 645 |
| 472 | 20230816 | 120800 | 4058791270 | 14080 | 14070 | 14120 | 14070 | 536 |
| 473 | 20230816 | 120700 | 4051248550 | 14070 | 14050 | 14070 | 14050 | 238 |
| 474 | 20230816 | 120600 | 4047903630 | 14050 | 14060 | 14060 | 14050 | 385 |
| 475 | 20230816 | 120500 | 4042491130 | 14070 | 14070 | 14070 | 14060 | 308 |
| 476 | 20230816 | 120400 | 4038160380 | 14070 | 14080 | 14080 | 14070 | 146 |
| 477 | 20230816 | 120300 | 4036106030 | 14080 | 14070 | 14080 | 14060 | 192 |
| 478 | 20230816 | 120200 | 4033404290 | 14080 | 14080 | 14100 | 14070 | 256 |
| 479 | 20230816 | 120100 | 4029801790 | 14070 | 14070 | 14070 | 14060 | 3331 |
| 480 | 20230816 | 120000 | 3982936780 | 14070 | 14060 | 14070 | 14060 | 13 |
| 481 | 20230816 | 115900 | 3982753970 | 14060 | 14080 | 14080 | 14060 | 455 |
| 482 | 20230816 | 115800 | 3976353730 | 14080 | 14100 | 14100 | 14070 | 647 |
| 483 | 20230816 | 115700 | 3967244580 | 14100 | 14100 | 14100 | 14090 | 500 |
| 484 | 20230816 | 115600 | 3960194590 | 14100 | 14100 | 14100 | 14100 | 393 |
| 485 | 20230816 | 115500 | 3954653290 | 14100 | 14100 | 14110 | 14100 | 288 |
| 486 | 20230816 | 115400 | 3950592080 | 14110 | 14130 | 14130 | 14110 | 852 |
| 487 | 20230816 | 115300 | 3938565220 | 14130 | 14120 | 14130 | 14120 | 102 |
| 488 | 20230816 | 115200 | 3937124960 | 14120 | 14120 | 14120 | 14120 | 349 |
| 489 | 20230816 | 115100 | 3932197080 | 14130 | 14140 | 14140 | 14130 | 1310 |
| 490 | 20230816 | 115000 | 3913677030 | 14140 | 14130 | 14140 | 14130 | 798 |
| 491 | 20230816 | 114900 | 3902393660 | 14140 | 14160 | 14180 | 14140 | 429 |
| 492 | 20230816 | 114800 | 3896318460 | 14180 | 14180 | 14180 | 14150 | 3851 |
| 493 | 20230816 | 114700 | 3841782870 | 14190 | 14230 | 14230 | 14190 | 1307 |
| 494 | 20230816 | 114600 | 3823223560 | 14230 | 14210 | 14240 | 14200 | 898 |
| 495 | 20230816 | 114500 | 3810441400 | 14210 | 14200 | 14210 | 14190 | 515 |
| 496 | 20230816 | 114400 | 3803132580 | 14220 | 14250 | 14250 | 14190 | 4743 |
| 497 | 20230816 | 114300 | 3735730120 | 14260 | 14230 | 14270 | 14230 | 3463 |
| 498 | 20230816 | 114200 | 3686355190 | 14240 | 14260 | 14260 | 14210 | 4319 |
| 499 | 20230816 | 114100 | 3624852970 | 14240 | 14200 | 14250 | 14200 | 2697 |
| 500 | 20230816 | 114000 | 3586507480 | 14200 | 14140 | 14200 | 14140 | 3570 |
| 501 | 20230816 | 113900 | 3535991800 | 14160 | 14170 | 14180 | 14150 | 1564 |
| 502 | 20230816 | 113800 | 3513848760 | 14180 | 14100 | 14180 | 14100 | 1962 |
| 503 | 20230816 | 113700 | 3486104750 | 14110 | 14090 | 14120 | 14060 | 2044 |
| 504 | 20230816 | 113600 | 3457296870 | 14090 | 14120 | 14190 | 14090 | 1186 |
| 505 | 20230816 | 113500 | 3440521670 | 14100 | 14050 | 14100 | 14050 | 1889 |
| 506 | 20230816 | 113400 | 3413907780 | 14050 | 14060 | 14060 | 14050 | 154 |
| 507 | 20230816 | 113300 | 3411742620 | 14050 | 14050 | 14050 | 14040 | 144 |
| 508 | 20230816 | 113200 | 3409719460 | 14040 | 14070 | 14070 | 14040 | 690 |
| 509 | 20230816 | 113100 | 3400020070 | 14080 | 14050 | 14080 | 14050 | 17 |
| 510 | 20230816 | 113000 | 3399781110 | 14050 | 14050 | 14050 | 14040 | 236 |
| 511 | 20230816 | 112900 | 3396465850 | 14050 | 14040 | 14050 | 14040 | 432 |
| 512 | 20230816 | 112800 | 3390400280 | 14040 | 14050 | 14050 | 14040 | 273 |
| 513 | 20230816 | 112700 | 3386567350 | 14050 | 14050 | 14080 | 14050 | 555 |
| 514 | 20230816 | 112600 | 3378765030 | 14050 | 14040 | 14050 | 14040 | 472 |
| 515 | 20230816 | 112500 | 3372134870 | 14030 | 14050 | 14050 | 14030 | 583 |
| 516 | 20230816 | 112400 | 3363947680 | 14050 | 14040 | 14050 | 14040 | 221 |
| 517 | 20230816 | 112300 | 3360844830 | 14030 | 14030 | 14030 | 14030 | 52 |
| 518 | 20230816 | 112200 | 3360115270 | 14030 | 14020 | 14030 | 14020 | 459 |
| 519 | 20230816 | 112100 | 3353677440 | 14020 | 14080 | 14080 | 14010 | 1208 |
| 520 | 20230816 | 112000 | 3336732680 | 14030 | 14070 | 14080 | 14020 | 1881 |
| 521 | 20230816 | 111900 | 3310337950 | 14080 | 14010 | 14080 | 14010 | 313 |
| 522 | 20230816 | 111800 | 3305949590 | 14010 | 14000 | 14010 | 14000 | 450 |
| 523 | 20230816 | 111700 | 3299649090 | 14000 | 14010 | 14020 | 14000 | 654 |
| 524 | 20230816 | 111600 | 3290490880 | 14010 | 14010 | 14010 | 14000 | 124 |
| 525 | 20230816 | 111500 | 3288753660 | 14000 | 14000 | 14000 | 14000 | 1084 |
| 526 | 20230816 | 111400 | 3273577660 | 14000 | 14010 | 14010 | 14000 | 1201 |
| 527 | 20230816 | 111300 | 3256759430 | 14010 | 14020 | 14020 | 14010 | 35 |
| 528 | 20230816 | 111200 | 3256268770 | 14030 | 14030 | 14030 | 14010 | 464 |
| 529 | 20230816 | 111100 | 3249764370 | 14030 | 14030 | 14030 | 14030 | 199 |
| 530 | 20230816 | 111000 | 3246972400 | 14030 | 14080 | 14080 | 14010 | 2109 |
| 531 | 20230816 | 110900 | 3217389600 | 14080 | 14070 | 14080 | 14050 | 1659 |
| 532 | 20230816 | 110800 | 3194059380 | 14070 | 14040 | 14070 | 14030 | 702 |
| 533 | 20230816 | 110700 | 3184201910 | 14040 | 14050 | 14050 | 14020 | 615 |
| 534 | 20230816 | 110600 | 3175571020 | 14050 | 14070 | 14090 | 14030 | 453 |
| 535 | 20230816 | 110500 | 3169203110 | 14090 | 14010 | 14210 | 14010 | 2134 |
| 536 | 20230816 | 110400 | 3139029760 | 14000 | 14000 | 14010 | 14000 | 413 |
| 537 | 20230816 | 110300 | 3133246080 | 14010 | 13990 | 14010 | 13980 | 956 |
| 538 | 20230816 | 110200 | 3119872320 | 14000 | 13990 | 14000 | 13980 | 265 |
| 539 | 20230816 | 110100 | 3116164870 | 13980 | 13980 | 13980 | 13980 | 106 |
| 540 | 20230816 | 110000 | 3114682990 | 13980 | 13990 | 13990 | 13980 | 150 |
| 541 | 20230816 | 105900 | 3112585970 | 13990 | 13980 | 14010 | 13980 | 377 |
| 542 | 20230816 | 105800 | 3107308830 | 13980 | 13980 | 13980 | 13980 | 119 |
| 543 | 20230816 | 105700 | 3105645210 | 13980 | 14000 | 14000 | 13970 | 1362 |
| 544 | 20230816 | 105600 | 3086612780 | 13980 | 13980 | 13980 | 13980 | 731 |
| 545 | 20230816 | 105500 | 3076393400 | 13990 | 14000 | 14010 | 13990 | 164 |
| 546 | 20230816 | 105400 | 3074097680 | 14000 | 14000 | 14000 | 14000 | 4 |
| 547 | 20230816 | 105300 | 3074041680 | 14000 | 14010 | 14010 | 14000 | 264 |
| 548 | 20230816 | 105200 | 3070345280 | 14000 | 14010 | 14010 | 13990 | 1274 |
| 549 | 20230816 | 105100 | 3052509640 | 14000 | 14000 | 14000 | 14000 | 474 |
| 550 | 20230816 | 105000 | 3045873640 | 14000 | 14010 | 14010 | 14000 | 135 |
| 551 | 20230816 | 104900 | 3043983540 | 14010 | 14010 | 14010 | 14000 | 15 |
| 552 | 20230816 | 104800 | 3043773460 | 14000 | 14050 | 14050 | 14000 | 584 |
| 553 | 20230816 | 104700 | 3035586230 | 14060 | 14020 | 14060 | 14020 | 269 |
| 554 | 20230816 | 104600 | 3031809270 | 14020 | 14050 | 14050 | 14020 | 766 |
| 555 | 20230816 | 104500 | 3021050390 | 14030 | 14010 | 14030 | 14000 | 923 |
| 556 | 20230816 | 104400 | 3008111450 | 13980 | 13960 | 13980 | 13940 | 13224 |
| 557 | 20230816 | 104300 | 2823591570 | 13950 | 14020 | 14020 | 13950 | 6872 |
| 558 | 20230816 | 104200 | 2727606530 | 14010 | 14010 | 14020 | 14000 | 2545 |
| 559 | 20230816 | 104100 | 2691973810 | 14020 | 14040 | 14040 | 14020 | 1726 |
| 560 | 20230816 | 104000 | 2667770900 | 14040 | 14030 | 14040 | 14030 | 470 |
| 561 | 20230816 | 103900 | 2661176110 | 14040 | 14030 | 14040 | 14020 | 679 |
| 562 | 20230816 | 103800 | 2651654960 | 14020 | 14030 | 14030 | 14020 | 436 |
| 563 | 20230816 | 103700 | 2645541630 | 14030 | 14070 | 14070 | 14030 | 987 |
| 564 | 20230816 | 103600 | 2631693820 | 14050 | 14090 | 14090 | 14050 | 782 |
| 565 | 20230816 | 103500 | 2620687730 | 14090 | 14080 | 14090 | 14070 | 269 |
| 566 | 20230816 | 103400 | 2616899650 | 14070 | 14050 | 14080 | 14050 | 502 |
| 567 | 20230816 | 103300 | 2609839270 | 14080 | 14050 | 14100 | 14050 | 226 |
| 568 | 20230816 | 103200 | 2606655020 | 14050 | 14020 | 14050 | 14020 | 495 |
| 569 | 20230816 | 103100 | 2599704550 | 14030 | 14030 | 14030 | 14020 | 677 |
| 570 | 20230816 | 103000 | 2590208020 | 14030 | 14010 | 14050 | 13980 | 9958 |
| 571 | 20230816 | 102900 | 2450698330 | 14010 | 13980 | 14010 | 13970 | 890 |
| 572 | 20230816 | 102800 | 2438257360 | 13980 | 13990 | 13990 | 13970 | 212 |
| 573 | 20230816 | 102700 | 2435291650 | 13980 | 13940 | 13980 | 13940 | 2021 |
| 574 | 20230816 | 102600 | 2407088250 | 13950 | 14050 | 14070 | 13950 | 7427 |
| 575 | 20230816 | 102500 | 2303182570 | 14050 | 14050 | 14050 | 14010 | 409 |
| 576 | 20230816 | 102400 | 2297437050 | 14050 | 14040 | 14050 | 14000 | 839 |
| 577 | 20230816 | 102300 | 2285664660 | 14040 | 14010 | 14050 | 14000 | 4699 |
| 578 | 20230816 | 102200 | 2219846150 | 14000 | 14060 | 14100 | 14000 | 11096 |
| 579 | 20230816 | 102100 | 2064344110 | 14070 | 14070 | 14080 | 14060 | 486 |
| 580 | 20230816 | 102000 | 2057504920 | 14060 | 14060 | 14080 | 14060 | 26 |
| 581 | 20230816 | 101900 | 2057139110 | 14060 | 14060 | 14080 | 14040 | 1000 |
| 582 | 20230816 | 101800 | 2043093650 | 14060 | 14050 | 14060 | 14040 | 318 |
| 583 | 20230816 | 101700 | 2038624360 | 14050 | 14050 | 14050 | 14040 | 498 |
| 584 | 20230816 | 101600 | 2031631220 | 14050 | 14040 | 14060 | 14040 | 222 |
| 585 | 20230816 | 101500 | 2028512230 | 14040 | 14070 | 14070 | 14040 | 5261 |
| 586 | 20230816 | 101400 | 1954596050 | 14100 | 14080 | 14100 | 14080 | 200 |
| 587 | 20230816 | 101300 | 1951779310 | 14090 | 14120 | 14120 | 14060 | 3221 |
| 588 | 20230816 | 101200 | 1906372600 | 14120 | 14120 | 14120 | 14110 | 1126 |
| 589 | 20230816 | 101100 | 1890475450 | 14120 | 14120 | 14140 | 14120 | 208 |
| 590 | 20230816 | 101000 | 1887538470 | 14120 | 14130 | 14130 | 14110 | 421 |
| 591 | 20230816 | 100900 | 1881595380 | 14130 | 14140 | 14140 | 14120 | 183 |
| 592 | 20230816 | 100800 | 1879011140 | 14160 | 14200 | 14200 | 14150 | 700 |
| 593 | 20230816 | 100700 | 1869095570 | 14210 | 14050 | 14210 | 14050 | 3512 |
| 594 | 20230816 | 100600 | 1819434040 | 14060 | 14070 | 14070 | 14050 | 564 |
| 595 | 20230816 | 100500 | 1811505710 | 14080 | 14080 | 14080 | 14080 | 12 |
| 596 | 20230816 | 100400 | 1811336750 | 14100 | 14100 | 14100 | 14100 | 1961 |
| 597 | 20230816 | 100300 | 1783686650 | 14100 | 14040 | 14100 | 14040 | 503 |
| 598 | 20230816 | 100200 | 1776605070 | 14040 | 14040 | 14060 | 14010 | 2083 |
| 599 | 20230816 | 100100 | 1747405480 | 14010 | 14070 | 14070 | 14010 | 3151 |
| 600 | 20230816 | 100000 | 1703163130 | 14100 | 14090 | 14100 | 14070 | 2300 |
| 601 | 20230816 | 095900 | 1670765750 | 14090 | 14120 | 14120 | 14090 | 1841 |
| 602 | 20230816 | 095800 | 1644804730 | 14110 | 14140 | 14150 | 14110 | 2546 |
| 603 | 20230816 | 095700 | 1608832260 | 14150 | 14170 | 14170 | 14140 | 3397 |
| 604 | 20230816 | 095600 | 1560736150 | 14170 | 14180 | 14180 | 14170 | 361 |
| 605 | 20230816 | 095500 | 1555619960 | 14190 | 14210 | 14210 | 14190 | 263 |
| 606 | 20230816 | 095400 | 1551887380 | 14220 | 14230 | 14230 | 14220 | 1011 |
| 607 | 20230816 | 095300 | 1537501050 | 14240 | 14240 | 14250 | 14240 | 1147 |
| 608 | 20230816 | 095200 | 1521166270 | 14240 | 14230 | 14240 | 14230 | 585 |
| 609 | 20230816 | 095100 | 1512837570 | 14230 | 14240 | 14240 | 14220 | 517 |
| 610 | 20230816 | 095000 | 1505478570 | 14240 | 14230 | 14240 | 14180 | 4676 |
| 611 | 20230816 | 094900 | 1439030940 | 14240 | 14250 | 14280 | 14240 | 2643 |
| 612 | 20230816 | 094800 | 1401333050 | 14240 | 14230 | 14250 | 14220 | 2035 |
| 613 | 20230816 | 094700 | 1372364310 | 14220 | 14200 | 14220 | 14200 | 1198 |
| 614 | 20230816 | 094600 | 1355335660 | 14200 | 14160 | 14210 | 14160 | 1138 |
| 615 | 20230816 | 094500 | 1339186350 | 14160 | 14170 | 14170 | 14160 | 436 |
| 616 | 20230816 | 094400 | 1333008960 | 14170 | 14170 | 14170 | 14120 | 2019 |
| 617 | 20230816 | 094300 | 1304457270 | 14170 | 14190 | 14190 | 14140 | 325 |
| 618 | 20230816 | 094200 | 1299857580 | 14150 | 14220 | 14220 | 14150 | 5539 |
| 619 | 20230816 | 094100 | 1221260510 | 14210 | 14210 | 14220 | 14210 | 642 |
| 620 | 20230816 | 094000 | 1212136930 | 14200 | 14210 | 14230 | 14200 | 915 |
| 621 | 20230816 | 093900 | 1199140460 | 14210 | 14210 | 14210 | 14200 | 868 |
| 622 | 20230816 | 093800 | 1186809820 | 14210 | 14230 | 14240 | 14210 | 663 |
| 623 | 20230816 | 093700 | 1177384020 | 14230 | 14240 | 14240 | 14230 | 6035 |
| 624 | 20230816 | 093600 | 1091482750 | 14250 | 14230 | 14250 | 14230 | 2207 |
| 625 | 20230816 | 093500 | 1060069500 | 14240 | 14240 | 14240 | 14230 | 945 |
| 626 | 20230816 | 093400 | 1046614690 | 14250 | 14240 | 14250 | 14240 | 1379 |
| 627 | 20230816 | 093300 | 1026977380 | 14240 | 14240 | 14250 | 14240 | 1749 |
| 628 | 20230816 | 093200 | 1002070810 | 14240 | 14300 | 14310 | 14240 | 10470 |
| 629 | 20230816 | 093100 | 852568740 | 14320 | 14330 | 14330 | 14300 | 2973 |
| 630 | 20230816 | 093000 | 810028660 | 14330 | 14310 | 14330 | 14310 | 726 |
| 631 | 20230816 | 092900 | 799629590 | 14310 | 14310 | 14310 | 14310 | 292 |
| 632 | 20230816 | 092800 | 795451070 | 14330 | 14310 | 14330 | 14310 | 4022 |
| 633 | 20230816 | 092700 | 737843050 | 14310 | 14330 | 14330 | 14310 | 2158 |
| 634 | 20230816 | 092600 | 706942870 | 14330 | 14350 | 14350 | 14310 | 2430 |
| 635 | 20230816 | 092500 | 672142100 | 14320 | 14320 | 14350 | 14320 | 809 |
| 636 | 20230816 | 092400 | 660547740 | 14320 | 14340 | 14340 | 14320 | 1443 |
| 637 | 20230816 | 092300 | 639869140 | 14340 | 14370 | 14370 | 14340 | 3490 |
| 638 | 20230816 | 092200 | 589778310 | 14340 | 14370 | 14390 | 14340 | 702 |
| 639 | 20230816 | 092100 | 579685770 | 14360 | 14390 | 14450 | 14360 | 3825 |
| 640 | 20230816 | 092000 | 524639810 | 14390 | 14380 | 14460 | 14370 | 934 |
| 641 | 20230816 | 091900 | 511211750 | 14470 | 14360 | 14480 | 14360 | 1548 |
| 642 | 20230816 | 091800 | 488967200 | 14340 | 14370 | 14400 | 14340 | 3535 |
| 643 | 20230816 | 091700 | 438171490 | 14360 | 14310 | 14360 | 14300 | 1013 |
| 644 | 20230816 | 091600 | 423668610 | 14310 | 14320 | 14320 | 14300 | 1055 |
| 645 | 20230816 | 091500 | 408573730 | 14320 | 14330 | 14340 | 14310 | 3141 |
| 646 | 20230816 | 091400 | 363587350 | 14340 | 14340 | 14350 | 14340 | 699 |
| 647 | 20230816 | 091300 | 353560130 | 14340 | 14420 | 14420 | 14340 | 1288 |
| 648 | 20230816 | 091200 | 335047880 | 14430 | 14430 | 14430 | 14430 | 3 |
| 649 | 20230816 | 091100 | 335004590 | 14430 | 14440 | 14440 | 14390 | 555 |
| 650 | 20230816 | 091000 | 326992210 | 14440 | 14330 | 14440 | 14330 | 903 |
| 651 | 20230816 | 090900 | 313965540 | 14320 | 14330 | 14330 | 14320 | 116 |
| 652 | 20230816 | 090800 | 312303700 | 14310 | 14340 | 14340 | 14310 | 657 |
| 653 | 20230816 | 090700 | 302901530 | 14310 | 14380 | 14380 | 14310 | 1187 |
| 654 | 20230816 | 090600 | 285874050 | 14400 | 14390 | 14400 | 14380 | 1170 |
| 655 | 20230816 | 090500 | 269039530 | 14390 | 14380 | 14440 | 14380 | 946 |
| 656 | 20230816 | 090400 | 255420890 | 14380 | 14320 | 14380 | 14320 | 1863 |
| 657 | 20230816 | 090300 | 228668290 | 14320 | 14280 | 14320 | 14250 | 1885 |
| 658 | 20230816 | 090200 | 201757900 | 14290 | 14360 | 14370 | 14290 | 3781 |
| 659 | 20230816 | 090100 | 147563870 | 14370 | 14530 | 14530 | 14360 | 6354 |
| 660 | 20230816 | 090000 | 55638860 | 14530 | 14650 | 14650 | 14530 | 3763 |