32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 195800 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 3820 |
| 3 | 20230707 | 195700 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 4 | 20230707 | 195600 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 5 | 20230707 | 195500 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 6 | 20230707 | 195400 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 7 | 20230707 | 195300 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 8 | 20230707 | 195200 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 9 | 20230707 | 195100 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 10 | 20230707 | 195000 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 11 | 20230707 | 194900 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 12 | 20230707 | 194800 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 13 | 20230707 | 194700 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 14 | 20230707 | 194600 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 15 | 20230707 | 194500 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 16 | 20230707 | 194400 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 17 | 20230707 | 194300 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 18 | 20230707 | 194200 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 19 | 20230707 | 194100 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 20 | 20230707 | 194000 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 21 | 20230707 | 193900 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 22 | 20230707 | 193800 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 23 | 20230707 | 193700 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 24 | 20230707 | 193600 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 25 | 20230707 | 193500 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 26 | 20230707 | 193400 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 27 | 20230707 | 193300 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 28 | 20230707 | 193200 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 29 | 20230707 | 193100 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 30 | 20230707 | 193000 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 31 | 20230707 | 192900 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 32 | 20230707 | 192800 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 3820 |
| 33 | 20230707 | 192700 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 34 | 20230707 | 192600 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 35 | 20230707 | 192500 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 36 | 20230707 | 192400 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 37 | 20230707 | 192300 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 38 | 20230707 | 192200 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 39 | 20230707 | 192100 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 40 | 20230707 | 192000 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 41 | 20230707 | 191900 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 42 | 20230707 | 191800 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 43 | 20230707 | 191700 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 44 | 20230707 | 191600 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 45 | 20230707 | 191500 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 46 | 20230707 | 191400 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 47 | 20230707 | 191300 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 48 | 20230707 | 191200 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 49 | 20230707 | 191100 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 50 | 20230707 | 191000 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 51 | 20230707 | 190900 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 52 | 20230707 | 190800 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 53 | 20230707 | 190700 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 54 | 20230707 | 190600 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 55 | 20230707 | 190500 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 56 | 20230707 | 190400 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 57 | 20230707 | 190300 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 58 | 20230707 | 190200 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 59 | 20230707 | 190100 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 60 | 20230707 | 190000 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 61 | 20230707 | 185900 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 62 | 20230707 | 185800 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 3820 |
| 63 | 20230707 | 185700 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 64 | 20230707 | 185600 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 65 | 20230707 | 185500 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 66 | 20230707 | 185400 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 67 | 20230707 | 185300 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 68 | 20230707 | 185200 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 69 | 20230707 | 185100 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 70 | 20230707 | 185000 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 71 | 20230707 | 184900 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 72 | 20230707 | 184800 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 73 | 20230707 | 184700 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 74 | 20230707 | 184600 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 75 | 20230707 | 184500 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 76 | 20230707 | 184400 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 77 | 20230707 | 184300 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 78 | 20230707 | 184200 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 79 | 20230707 | 184100 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 80 | 20230707 | 184000 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 81 | 20230707 | 183900 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 82 | 20230707 | 183800 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 83 | 20230707 | 183700 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 84 | 20230707 | 183600 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 85 | 20230707 | 183500 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 86 | 20230707 | 183400 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 87 | 20230707 | 183300 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 88 | 20230707 | 183200 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 89 | 20230707 | 183100 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 90 | 20230707 | 183000 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 91 | 20230707 | 182900 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 92 | 20230707 | 182800 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 3820 |
| 93 | 20230707 | 182700 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 94 | 20230707 | 182600 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 95 | 20230707 | 182500 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 96 | 20230707 | 182400 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 97 | 20230707 | 182300 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 98 | 20230707 | 182200 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 99 | 20230707 | 182100 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 100 | 20230707 | 182000 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 101 | 20230707 | 181900 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 102 | 20230707 | 181800 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 103 | 20230707 | 181700 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 104 | 20230707 | 181600 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 105 | 20230707 | 181500 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 106 | 20230707 | 181400 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 107 | 20230707 | 181300 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 108 | 20230707 | 181200 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 109 | 20230707 | 181100 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 110 | 20230707 | 181000 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 111 | 20230707 | 180900 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 112 | 20230707 | 180800 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 113 | 20230707 | 180700 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 114 | 20230707 | 180600 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 115 | 20230707 | 180500 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 116 | 20230707 | 180400 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 117 | 20230707 | 180300 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 118 | 20230707 | 180200 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 119 | 20230707 | 180100 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 120 | 20230707 | 180000 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 121 | 20230707 | 175900 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 122 | 20230707 | 175800 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 3820 |
| 123 | 20230707 | 175700 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 124 | 20230707 | 175600 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 125 | 20230707 | 175500 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 126 | 20230707 | 175400 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 127 | 20230707 | 175300 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 128 | 20230707 | 175200 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 129 | 20230707 | 175100 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 130 | 20230707 | 175000 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 131 | 20230707 | 174900 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 132 | 20230707 | 174800 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 133 | 20230707 | 174700 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 134 | 20230707 | 174600 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 135 | 20230707 | 174500 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 136 | 20230707 | 174400 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 137 | 20230707 | 174300 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 138 | 20230707 | 174200 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 139 | 20230707 | 174100 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 140 | 20230707 | 174000 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 141 | 20230707 | 173900 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 142 | 20230707 | 173800 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 143 | 20230707 | 173700 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 144 | 20230707 | 173600 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 145 | 20230707 | 173500 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 146 | 20230707 | 173400 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 147 | 20230707 | 173300 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 148 | 20230707 | 173200 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 149 | 20230707 | 173100 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 150 | 20230707 | 173000 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 151 | 20230707 | 172900 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 152 | 20230707 | 172800 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 3820 |
| 153 | 20230707 | 172700 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 154 | 20230707 | 172600 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 155 | 20230707 | 172500 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 156 | 20230707 | 172400 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 157 | 20230707 | 172300 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 158 | 20230707 | 172200 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 159 | 20230707 | 172100 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 160 | 20230707 | 172000 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 161 | 20230707 | 171900 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 162 | 20230707 | 171800 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 163 | 20230707 | 171700 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 164 | 20230707 | 171600 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 165 | 20230707 | 171500 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 166 | 20230707 | 171400 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 167 | 20230707 | 171300 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 168 | 20230707 | 171200 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 169 | 20230707 | 171100 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 170 | 20230707 | 171000 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 171 | 20230707 | 170900 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 172 | 20230707 | 170800 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 173 | 20230707 | 170700 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 174 | 20230707 | 170600 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 175 | 20230707 | 170500 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 176 | 20230707 | 170400 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 177 | 20230707 | 170300 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 178 | 20230707 | 170200 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 179 | 20230707 | 170100 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 180 | 20230707 | 170000 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 181 | 20230707 | 165900 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 182 | 20230707 | 165800 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 3820 |
| 183 | 20230707 | 165700 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 184 | 20230707 | 165600 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 185 | 20230707 | 165500 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 186 | 20230707 | 165400 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 187 | 20230707 | 165300 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 188 | 20230707 | 165200 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 189 | 20230707 | 165100 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 190 | 20230707 | 165000 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 191 | 20230707 | 164900 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 192 | 20230707 | 164800 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 193 | 20230707 | 164700 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 194 | 20230707 | 164600 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 195 | 20230707 | 164500 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 196 | 20230707 | 164400 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 197 | 20230707 | 164300 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 198 | 20230707 | 164200 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 199 | 20230707 | 164100 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 200 | 20230707 | 164000 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 201 | 20230707 | 163900 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 202 | 20230707 | 163800 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 203 | 20230707 | 163700 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 204 | 20230707 | 163600 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 205 | 20230707 | 163500 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 206 | 20230707 | 163400 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 207 | 20230707 | 163300 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 208 | 20230707 | 163200 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 209 | 20230707 | 163100 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 210 | 20230707 | 163000 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 211 | 20230707 | 162900 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 212 | 20230707 | 162800 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 3820 |
| 213 | 20230707 | 162700 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 214 | 20230707 | 162600 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 215 | 20230707 | 162500 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 216 | 20230707 | 162400 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 217 | 20230707 | 162300 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 218 | 20230707 | 162200 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 219 | 20230707 | 162100 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 220 | 20230707 | 162000 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 221 | 20230707 | 161900 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 222 | 20230707 | 161800 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 223 | 20230707 | 161700 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 224 | 20230707 | 161600 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 225 | 20230707 | 161500 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 226 | 20230707 | 161400 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 227 | 20230707 | 161300 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 228 | 20230707 | 161200 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 229 | 20230707 | 161100 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 230 | 20230707 | 161000 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 231 | 20230707 | 160900 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 232 | 20230707 | 160800 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 233 | 20230707 | 160700 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 234 | 20230707 | 160600 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 235 | 20230707 | 160500 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 236 | 20230707 | 160400 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 237 | 20230707 | 160300 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 238 | 20230707 | 160200 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 239 | 20230707 | 160100 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 240 | 20230707 | 160000 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 241 | 20230707 | 155900 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 242 | 20230707 | 155800 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 3820 |
| 243 | 20230707 | 155700 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 244 | 20230707 | 155600 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 245 | 20230707 | 155500 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 246 | 20230707 | 155400 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 247 | 20230707 | 155300 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 248 | 20230707 | 155200 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 249 | 20230707 | 155100 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 250 | 20230707 | 155000 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 251 | 20230707 | 154900 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 252 | 20230707 | 154800 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 253 | 20230707 | 154700 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 254 | 20230707 | 154600 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 255 | 20230707 | 154500 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 256 | 20230707 | 154400 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 257 | 20230707 | 154300 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 258 | 20230707 | 154200 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 259 | 20230707 | 154100 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 260 | 20230707 | 154000 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 261 | 20230707 | 153900 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 262 | 20230707 | 153800 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 263 | 20230707 | 153700 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 264 | 20230707 | 153600 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 265 | 20230707 | 153500 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 266 | 20230707 | 153400 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 267 | 20230707 | 153300 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 268 | 20230707 | 153200 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 269 | 20230707 | 153100 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 0 |
| 270 | 20230707 | 153000 | 2807578910 | 6590 | 6590 | 6590 | 6590 | 3820 |
| 271 | 20230707 | 152900 | 2782405110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 272 | 20230707 | 152800 | 2782405110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 273 | 20230707 | 152700 | 2782405110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 274 | 20230707 | 152600 | 2782405110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 275 | 20230707 | 152500 | 2782405110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 276 | 20230707 | 152400 | 2782405110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 277 | 20230707 | 152300 | 2782405110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 278 | 20230707 | 152200 | 2782405110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 279 | 20230707 | 152100 | 2782405110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 280 | 20230707 | 152000 | 2782405110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 281 | 20230707 | 151900 | 2782405110 | 6590 | 6620 | 6640 | 6580 | 21515 |
| 282 | 20230707 | 151800 | 2640483950 | 6620 | 6620 | 6620 | 6610 | 65 |
| 283 | 20230707 | 151700 | 2640053780 | 6610 | 6620 | 6620 | 6610 | 614 |
| 284 | 20230707 | 151600 | 2635994120 | 6620 | 6610 | 6620 | 6600 | 2833 |
| 285 | 20230707 | 151500 | 2617264420 | 6620 | 6610 | 6620 | 6610 | 16 |
| 286 | 20230707 | 151400 | 2617158600 | 6620 | 6620 | 6620 | 6610 | 51 |
| 287 | 20230707 | 151300 | 2616821030 | 6620 | 6620 | 6620 | 6620 | 305 |
| 288 | 20230707 | 151200 | 2614801930 | 6620 | 6620 | 6620 | 6610 | 183 |
| 289 | 20230707 | 151100 | 2613590580 | 6610 | 6610 | 6610 | 6610 | 589 |
| 290 | 20230707 | 151000 | 2609697290 | 6610 | 6600 | 6610 | 6600 | 2555 |
| 291 | 20230707 | 150900 | 2592824420 | 6610 | 6610 | 6610 | 6610 | 18 |
| 292 | 20230707 | 150800 | 2592705440 | 6610 | 6610 | 6610 | 6610 | 94 |
| 293 | 20230707 | 150700 | 2592084100 | 6610 | 6610 | 6610 | 6610 | 22 |
| 294 | 20230707 | 150600 | 2591938680 | 6610 | 6610 | 6610 | 6600 | 1836 |
| 295 | 20230707 | 150500 | 2579810390 | 6610 | 6600 | 6610 | 6590 | 1964 |
| 296 | 20230707 | 150400 | 2566848350 | 6600 | 6590 | 6600 | 6590 | 120 |
| 297 | 20230707 | 150300 | 2566057450 | 6580 | 6580 | 6590 | 6580 | 980 |
| 298 | 20230707 | 150200 | 2559604510 | 6580 | 6590 | 6590 | 6580 | 5120 |
| 299 | 20230707 | 150100 | 2525914600 | 6580 | 6590 | 6590 | 6580 | 1780 |
| 300 | 20230707 | 150000 | 2514194810 | 6590 | 6600 | 6600 | 6590 | 806 |
| 301 | 20230707 | 145900 | 2508882280 | 6590 | 6590 | 6590 | 6590 | 142 |
| 302 | 20230707 | 145800 | 2507946500 | 6590 | 6600 | 6600 | 6590 | 435 |
| 303 | 20230707 | 145700 | 2505078660 | 6600 | 6600 | 6600 | 6600 | 15 |
| 304 | 20230707 | 145600 | 2504979660 | 6600 | 6590 | 6600 | 6590 | 892 |
| 305 | 20230707 | 145500 | 2499101260 | 6590 | 6580 | 6600 | 6580 | 730 |
| 306 | 20230707 | 145400 | 2494290120 | 6590 | 6590 | 6590 | 6590 | 288 |
| 307 | 20230707 | 145300 | 2492392200 | 6590 | 6590 | 6590 | 6580 | 570 |
| 308 | 20230707 | 145200 | 2488638820 | 6590 | 6590 | 6590 | 6590 | 20 |
| 309 | 20230707 | 145100 | 2488507020 | 6580 | 6590 | 6590 | 6580 | 2857 |
| 310 | 20230707 | 145000 | 2469697760 | 6590 | 6590 | 6600 | 6590 | 884 |
| 311 | 20230707 | 144900 | 2463872160 | 6590 | 6610 | 6610 | 6590 | 4686 |
| 312 | 20230707 | 144800 | 2432990190 | 6600 | 6600 | 6600 | 6600 | 839 |
| 313 | 20230707 | 144700 | 2427452790 | 6600 | 6600 | 6600 | 6590 | 1431 |
| 314 | 20230707 | 144600 | 2418017260 | 6600 | 6610 | 6610 | 6600 | 3935 |
| 315 | 20230707 | 144500 | 2392046180 | 6600 | 6610 | 6610 | 6600 | 124 |
| 316 | 20230707 | 144400 | 2391226890 | 6610 | 6610 | 6610 | 6610 | 712 |
| 317 | 20230707 | 144300 | 2386520570 | 6610 | 6600 | 6610 | 6600 | 204 |
| 318 | 20230707 | 144200 | 2385173610 | 6610 | 6600 | 6610 | 6600 | 211 |
| 319 | 20230707 | 144100 | 2383778910 | 6610 | 6600 | 6610 | 6600 | 110 |
| 320 | 20230707 | 144000 | 2383052770 | 6600 | 6600 | 6600 | 6600 | 172 |
| 321 | 20230707 | 143900 | 2381917570 | 6610 | 6600 | 6610 | 6600 | 213 |
| 322 | 20230707 | 143800 | 2380510570 | 6600 | 6600 | 6600 | 6600 | 11 |
| 323 | 20230707 | 143700 | 2380437970 | 6600 | 6600 | 6600 | 6600 | 15 |
| 324 | 20230707 | 143600 | 2380338970 | 6600 | 6600 | 6600 | 6600 | 0 |
| 325 | 20230707 | 143500 | 2380338970 | 6600 | 6600 | 6600 | 6600 | 505 |
| 326 | 20230707 | 143400 | 2377005970 | 6600 | 6600 | 6600 | 6600 | 200 |
| 327 | 20230707 | 143300 | 2375685970 | 6600 | 6600 | 6600 | 6600 | 23 |
| 328 | 20230707 | 143200 | 2375534170 | 6600 | 6600 | 6600 | 6600 | 5 |
| 329 | 20230707 | 143100 | 2375501170 | 6600 | 6600 | 6600 | 6600 | 2030 |
| 330 | 20230707 | 143000 | 2362103170 | 6600 | 6600 | 6600 | 6600 | 109 |
| 331 | 20230707 | 142900 | 2361383770 | 6600 | 6600 | 6600 | 6600 | 9 |
| 332 | 20230707 | 142800 | 2361324370 | 6590 | 6600 | 6600 | 6590 | 702 |
| 333 | 20230707 | 142700 | 2356698180 | 6600 | 6600 | 6600 | 6600 | 1876 |
| 334 | 20230707 | 142600 | 2344316580 | 6600 | 6600 | 6600 | 6600 | 21 |
| 335 | 20230707 | 142500 | 2344177980 | 6600 | 6610 | 6610 | 6600 | 2571 |
| 336 | 20230707 | 142400 | 2327209360 | 6610 | 6610 | 6610 | 6610 | 130 |
| 337 | 20230707 | 142300 | 2326350060 | 6620 | 6610 | 6620 | 6610 | 212 |
| 338 | 20230707 | 142200 | 2324948620 | 6610 | 6610 | 6610 | 6610 | 2 |
| 339 | 20230707 | 142100 | 2324935400 | 6620 | 6620 | 6620 | 6620 | 35 |
| 340 | 20230707 | 142000 | 2324703700 | 6620 | 6600 | 6620 | 6600 | 1165 |
| 341 | 20230707 | 141900 | 2317013700 | 6600 | 6600 | 6600 | 6600 | 0 |
| 342 | 20230707 | 141800 | 2317013700 | 6600 | 6610 | 6610 | 6600 | 180 |
| 343 | 20230707 | 141700 | 2315825200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 344 | 20230707 | 141600 | 2315825200 | 6600 | 6620 | 6620 | 6600 | 200 |
| 345 | 20230707 | 141500 | 2314502780 | 6620 | 6610 | 6620 | 6610 | 191 |
| 346 | 20230707 | 141400 | 2313239860 | 6610 | 6610 | 6610 | 6610 | 20 |
| 347 | 20230707 | 141300 | 2313107660 | 6610 | 6610 | 6610 | 6610 | 921 |
| 348 | 20230707 | 141200 | 2307019850 | 6610 | 6600 | 6610 | 6600 | 1208 |
| 349 | 20230707 | 141100 | 2299046950 | 6600 | 6600 | 6600 | 6600 | 95 |
| 350 | 20230707 | 141000 | 2298419950 | 6590 | 6600 | 6600 | 6590 | 831 |
| 351 | 20230707 | 140900 | 2292943350 | 6600 | 6600 | 6600 | 6600 | 132 |
| 352 | 20230707 | 140800 | 2292072150 | 6600 | 6600 | 6600 | 6600 | 1462 |
| 353 | 20230707 | 140700 | 2282422950 | 6600 | 6600 | 6600 | 6590 | 6812 |
| 354 | 20230707 | 140600 | 2237531810 | 6600 | 6590 | 6600 | 6590 | 1773 |
| 355 | 20230707 | 140500 | 2225847730 | 6600 | 6600 | 6600 | 6600 | 0 |
| 356 | 20230707 | 140400 | 2225847730 | 6600 | 6600 | 6600 | 6600 | 6035 |
| 357 | 20230707 | 140300 | 2186016730 | 6600 | 6600 | 6600 | 6600 | 55 |
| 358 | 20230707 | 140200 | 2185653730 | 6600 | 6610 | 6610 | 6600 | 958 |
| 359 | 20230707 | 140100 | 2179329730 | 6630 | 6630 | 6630 | 6630 | 110 |
| 360 | 20230707 | 140000 | 2178600430 | 6630 | 6600 | 6630 | 6600 | 6098 |
| 361 | 20230707 | 135900 | 2138353540 | 6600 | 6620 | 6620 | 6600 | 2334 |
| 362 | 20230707 | 135800 | 2122924020 | 6620 | 6630 | 6630 | 6620 | 2 |
| 363 | 20230707 | 135700 | 2122910770 | 6640 | 6640 | 6640 | 6640 | 30 |
| 364 | 20230707 | 135600 | 2122711570 | 6610 | 6640 | 6640 | 6610 | 756 |
| 365 | 20230707 | 135500 | 2117714230 | 6620 | 6630 | 6640 | 6620 | 3505 |
| 366 | 20230707 | 135400 | 2094497080 | 6640 | 6630 | 6640 | 6630 | 240 |
| 367 | 20230707 | 135300 | 2092905480 | 6640 | 6630 | 6640 | 6630 | 843 |
| 368 | 20230707 | 135200 | 2087316210 | 6640 | 6640 | 6640 | 6640 | 1093 |
| 369 | 20230707 | 135100 | 2080058690 | 6640 | 6630 | 6640 | 6630 | 471 |
| 370 | 20230707 | 135000 | 2076931960 | 6640 | 6640 | 6640 | 6640 | 5 |
| 371 | 20230707 | 134900 | 2076898760 | 6640 | 6640 | 6640 | 6640 | 10 |
| 372 | 20230707 | 134800 | 2076832360 | 6640 | 6630 | 6640 | 6630 | 296 |
| 373 | 20230707 | 134700 | 2074869800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 374 | 20230707 | 134600 | 2074869800 | 6630 | 6630 | 6630 | 6630 | 22 |
| 375 | 20230707 | 134500 | 2074723940 | 6630 | 6630 | 6630 | 6630 | 63 |
| 376 | 20230707 | 134400 | 2074306250 | 6630 | 6630 | 6630 | 6630 | 12 |
| 377 | 20230707 | 134300 | 2074226690 | 6640 | 6640 | 6640 | 6640 | 2025 |
| 378 | 20230707 | 134200 | 2060780690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 379 | 20230707 | 134100 | 2060780690 | 6630 | 6620 | 6630 | 6620 | 2120 |
| 380 | 20230707 | 134000 | 2046730760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 381 | 20230707 | 133900 | 2046730760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 382 | 20230707 | 133800 | 2046730760 | 6610 | 6610 | 6610 | 6610 | 29 |
| 383 | 20230707 | 133700 | 2046539070 | 6610 | 6610 | 6610 | 6610 | 596 |
| 384 | 20230707 | 133600 | 2042599510 | 6610 | 6610 | 6610 | 6610 | 112 |
| 385 | 20230707 | 133500 | 2041859190 | 6610 | 6610 | 6610 | 6610 | 0 |
| 386 | 20230707 | 133400 | 2041859190 | 6610 | 6610 | 6610 | 6610 | 0 |
| 387 | 20230707 | 133300 | 2041859190 | 6610 | 6610 | 6610 | 6610 | 0 |
| 388 | 20230707 | 133200 | 2041859190 | 6610 | 6610 | 6610 | 6610 | 2 |
| 389 | 20230707 | 133100 | 2041845970 | 6610 | 6610 | 6610 | 6610 | 303 |
| 390 | 20230707 | 133000 | 2039843140 | 6610 | 6610 | 6610 | 6610 | 34 |
| 391 | 20230707 | 132900 | 2039618400 | 6600 | 6590 | 6600 | 6590 | 218 |
| 392 | 20230707 | 132800 | 2038181170 | 6590 | 6590 | 6590 | 6590 | 0 |
| 393 | 20230707 | 132700 | 2038181170 | 6590 | 6590 | 6590 | 6590 | 35 |
| 394 | 20230707 | 132600 | 2037950520 | 6590 | 6590 | 6590 | 6590 | 130 |
| 395 | 20230707 | 132500 | 2037093820 | 6590 | 6590 | 6600 | 6590 | 1328 |
| 396 | 20230707 | 132400 | 2028342280 | 6600 | 6600 | 6610 | 6600 | 732 |
| 397 | 20230707 | 132300 | 2023508480 | 6600 | 6590 | 6600 | 6590 | 531 |
| 398 | 20230707 | 132200 | 2020009090 | 6580 | 6600 | 6600 | 6580 | 3877 |
| 399 | 20230707 | 132100 | 1994460410 | 6600 | 6610 | 6610 | 6600 | 1821 |
| 400 | 20230707 | 132000 | 1982436490 | 6610 | 6610 | 6610 | 6610 | 19 |
| 401 | 20230707 | 131900 | 1982310900 | 6600 | 6630 | 6630 | 6600 | 65 |
| 402 | 20230707 | 131800 | 1981880400 | 6600 | 6610 | 6610 | 6600 | 3159 |
| 403 | 20230707 | 131700 | 1961014000 | 6610 | 6600 | 6610 | 6600 | 121 |
| 404 | 20230707 | 131600 | 1960215260 | 6600 | 6600 | 6600 | 6600 | 5 |
| 405 | 20230707 | 131500 | 1960182260 | 6600 | 6610 | 6610 | 6600 | 458 |
| 406 | 20230707 | 131400 | 1957159380 | 6610 | 6610 | 6610 | 6610 | 330 |
| 407 | 20230707 | 131300 | 1954978080 | 6610 | 6600 | 6610 | 6600 | 105 |
| 408 | 20230707 | 131200 | 1954285030 | 6600 | 6600 | 6600 | 6600 | 280 |
| 409 | 20230707 | 131100 | 1952437030 | 6600 | 6610 | 6610 | 6600 | 4038 |
| 410 | 20230707 | 131000 | 1925783060 | 6610 | 6610 | 6610 | 6610 | 141 |
| 411 | 20230707 | 130900 | 1924851050 | 6610 | 6610 | 6610 | 6610 | 159 |
| 412 | 20230707 | 130800 | 1923800060 | 6600 | 6610 | 6610 | 6600 | 3275 |
| 413 | 20230707 | 130700 | 1902177220 | 6610 | 6610 | 6610 | 6610 | 121 |
| 414 | 20230707 | 130600 | 1901377410 | 6610 | 6610 | 6620 | 6600 | 790 |
| 415 | 20230707 | 130500 | 1896156020 | 6610 | 6610 | 6610 | 6610 | 110 |
| 416 | 20230707 | 130400 | 1895428920 | 6610 | 6610 | 6610 | 6610 | 50 |
| 417 | 20230707 | 130300 | 1895098420 | 6600 | 6620 | 6620 | 6600 | 3131 |
| 418 | 20230707 | 130200 | 1874413820 | 6610 | 6610 | 6610 | 6610 | 2569 |
| 419 | 20230707 | 130100 | 1857432730 | 6610 | 6610 | 6610 | 6610 | 1620 |
| 420 | 20230707 | 130000 | 1846724530 | 6620 | 6630 | 6630 | 6620 | 772 |
| 421 | 20230707 | 125900 | 1841613820 | 6630 | 6620 | 6630 | 6620 | 700 |
| 422 | 20230707 | 125800 | 1836977820 | 6620 | 6640 | 6640 | 6620 | 4379 |
| 423 | 20230707 | 125700 | 1807977360 | 6650 | 6640 | 6650 | 6630 | 251 |
| 424 | 20230707 | 125600 | 1806310780 | 6640 | 6640 | 6640 | 6640 | 378 |
| 425 | 20230707 | 125500 | 1803800860 | 6640 | 6640 | 6640 | 6640 | 4 |
| 426 | 20230707 | 125400 | 1803774300 | 6630 | 6630 | 6630 | 6630 | 19 |
| 427 | 20230707 | 125300 | 1803648330 | 6630 | 6630 | 6630 | 6630 | 50 |
| 428 | 20230707 | 125200 | 1803316830 | 6640 | 6640 | 6640 | 6640 | 12 |
| 429 | 20230707 | 125100 | 1803237150 | 6640 | 6640 | 6650 | 6640 | 635 |
| 430 | 20230707 | 125000 | 1799020150 | 6630 | 6630 | 6630 | 6630 | 200 |
| 431 | 20230707 | 124900 | 1797694150 | 6620 | 6620 | 6620 | 6620 | 0 |
| 432 | 20230707 | 124800 | 1797694150 | 6620 | 6640 | 6640 | 6620 | 552 |
| 433 | 20230707 | 124700 | 1794034370 | 6640 | 6640 | 6640 | 6630 | 254 |
| 434 | 20230707 | 124600 | 1792349240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 435 | 20230707 | 124500 | 1792349240 | 6640 | 6640 | 6650 | 6640 | 71 |
| 436 | 20230707 | 124400 | 1791877720 | 6650 | 6650 | 6650 | 6650 | 75 |
| 437 | 20230707 | 124300 | 1791378970 | 6640 | 6640 | 6670 | 6640 | 868 |
| 438 | 20230707 | 124200 | 1785606340 | 6640 | 6670 | 6670 | 6640 | 205 |
| 439 | 20230707 | 124100 | 1784245110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 440 | 20230707 | 124000 | 1784245110 | 6640 | 6640 | 6640 | 6640 | 15 |
| 441 | 20230707 | 123900 | 1784145510 | 6630 | 6630 | 6630 | 6630 | 873 |
| 442 | 20230707 | 123800 | 1778357520 | 6630 | 6630 | 6630 | 6630 | 0 |
| 443 | 20230707 | 123700 | 1778357520 | 6630 | 6630 | 6630 | 6630 | 0 |
| 444 | 20230707 | 123600 | 1778357520 | 6630 | 6670 | 6670 | 6630 | 1057 |
| 445 | 20230707 | 123500 | 1771339810 | 6670 | 6670 | 6670 | 6640 | 360 |
| 446 | 20230707 | 123400 | 1768938910 | 6640 | 6640 | 6670 | 6640 | 503 |
| 447 | 20230707 | 123300 | 1765598960 | 6670 | 6650 | 6670 | 6650 | 739 |
| 448 | 20230707 | 123200 | 1760675580 | 6640 | 6650 | 6650 | 6640 | 305 |
| 449 | 20230707 | 123100 | 1758647370 | 6650 | 6640 | 6650 | 6640 | 20 |
| 450 | 20230707 | 123000 | 1758514560 | 6640 | 6640 | 6640 | 6640 | 18 |
| 451 | 20230707 | 122900 | 1758395040 | 6630 | 6640 | 6640 | 6630 | 1166 |
| 452 | 20230707 | 122800 | 1750653400 | 6640 | 6640 | 6640 | 6640 | 16 |
| 453 | 20230707 | 122700 | 1750547160 | 6630 | 6630 | 6630 | 6630 | 315 |
| 454 | 20230707 | 122600 | 1748458710 | 6630 | 6630 | 6630 | 6630 | 202 |
| 455 | 20230707 | 122500 | 1747119450 | 6630 | 6630 | 6630 | 6630 | 212 |
| 456 | 20230707 | 122400 | 1745713890 | 6620 | 6610 | 6620 | 6610 | 478 |
| 457 | 20230707 | 122300 | 1742549610 | 6610 | 6630 | 6630 | 6610 | 3144 |
| 458 | 20230707 | 122200 | 1721758070 | 6630 | 6630 | 6630 | 6630 | 238 |
| 459 | 20230707 | 122100 | 1720180130 | 6630 | 6630 | 6630 | 6630 | 100 |
| 460 | 20230707 | 122000 | 1719517130 | 6610 | 6630 | 6630 | 6610 | 577 |
| 461 | 20230707 | 121900 | 1715697380 | 6620 | 6630 | 6630 | 6620 | 505 |
| 462 | 20230707 | 121800 | 1712354230 | 6630 | 6630 | 6630 | 6630 | 25 |
| 463 | 20230707 | 121700 | 1712188480 | 6620 | 6630 | 6630 | 6620 | 328 |
| 464 | 20230707 | 121600 | 1710017090 | 6630 | 6630 | 6630 | 6630 | 150 |
| 465 | 20230707 | 121500 | 1709022590 | 6630 | 6630 | 6630 | 6630 | 28 |
| 466 | 20230707 | 121400 | 1708836950 | 6630 | 6630 | 6630 | 6630 | 1 |
| 467 | 20230707 | 121300 | 1708830320 | 6620 | 6620 | 6620 | 6620 | 35 |
| 468 | 20230707 | 121200 | 1708598620 | 6630 | 6630 | 6630 | 6630 | 20 |
| 469 | 20230707 | 121100 | 1708466020 | 6620 | 6620 | 6630 | 6620 | 287 |
| 470 | 20230707 | 121000 | 1706566070 | 6620 | 6620 | 6620 | 6620 | 159 |
| 471 | 20230707 | 120900 | 1705513490 | 6620 | 6620 | 6620 | 6620 | 356 |
| 472 | 20230707 | 120800 | 1703156770 | 6620 | 6630 | 6630 | 6620 | 356 |
| 473 | 20230707 | 120700 | 1700799650 | 6630 | 6630 | 6630 | 6630 | 31 |
| 474 | 20230707 | 120600 | 1700594120 | 6620 | 6620 | 6620 | 6620 | 2 |
| 475 | 20230707 | 120500 | 1700580880 | 6620 | 6630 | 6630 | 6620 | 143 |
| 476 | 20230707 | 120400 | 1699634210 | 6630 | 6620 | 6630 | 6620 | 99 |
| 477 | 20230707 | 120300 | 1698978730 | 6620 | 6610 | 6620 | 6610 | 228 |
| 478 | 20230707 | 120200 | 1697469450 | 6610 | 6610 | 6610 | 6610 | 60 |
| 479 | 20230707 | 120100 | 1697072850 | 6610 | 6610 | 6610 | 6610 | 886 |
| 480 | 20230707 | 120000 | 1691216390 | 6600 | 6610 | 6610 | 6600 | 3418 |
| 481 | 20230707 | 115900 | 1668655700 | 6620 | 6620 | 6620 | 6620 | 2 |
| 482 | 20230707 | 115800 | 1668642460 | 6610 | 6610 | 6610 | 6610 | 72 |
| 483 | 20230707 | 115700 | 1668166540 | 6630 | 6620 | 6630 | 6600 | 5859 |
| 484 | 20230707 | 115600 | 1629450960 | 6610 | 6620 | 6620 | 6610 | 852 |
| 485 | 20230707 | 115500 | 1623810730 | 6620 | 6640 | 6640 | 6620 | 275 |
| 486 | 20230707 | 115400 | 1621990210 | 6610 | 6630 | 6630 | 6610 | 7710 |
| 487 | 20230707 | 115300 | 1570991420 | 6640 | 6640 | 6640 | 6640 | 175 |
| 488 | 20230707 | 115200 | 1569829420 | 6640 | 6630 | 6640 | 6630 | 651 |
| 489 | 20230707 | 115100 | 1565512990 | 6630 | 6640 | 6640 | 6630 | 2992 |
| 490 | 20230707 | 115000 | 1545666050 | 6640 | 6640 | 6640 | 6640 | 581 |
| 491 | 20230707 | 114900 | 1541808210 | 6650 | 6650 | 6650 | 6650 | 68 |
| 492 | 20230707 | 114800 | 1541356010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 493 | 20230707 | 114700 | 1541356010 | 6650 | 6640 | 6650 | 6640 | 305 |
| 494 | 20230707 | 114600 | 1539330760 | 6640 | 6650 | 6650 | 6640 | 158 |
| 495 | 20230707 | 114500 | 1538281540 | 6640 | 6640 | 6640 | 6640 | 109 |
| 496 | 20230707 | 114400 | 1537557780 | 6640 | 6640 | 6640 | 6640 | 300 |
| 497 | 20230707 | 114300 | 1535565780 | 6640 | 6640 | 6640 | 6640 | 233 |
| 498 | 20230707 | 114200 | 1534018660 | 6640 | 6640 | 6640 | 6640 | 300 |
| 499 | 20230707 | 114100 | 1532026660 | 6640 | 6640 | 6640 | 6640 | 470 |
| 500 | 20230707 | 114000 | 1528905860 | 6640 | 6640 | 6640 | 6640 | 147 |
| 501 | 20230707 | 113900 | 1527929780 | 6650 | 6650 | 6650 | 6650 | 50 |
| 502 | 20230707 | 113800 | 1527597280 | 6650 | 6650 | 6650 | 6650 | 7 |
| 503 | 20230707 | 113700 | 1527550730 | 6640 | 6640 | 6640 | 6640 | 71 |
| 504 | 20230707 | 113600 | 1527079290 | 6640 | 6660 | 6660 | 6640 | 10 |
| 505 | 20230707 | 113500 | 1527012870 | 6650 | 6660 | 6660 | 6650 | 7 |
| 506 | 20230707 | 113400 | 1526966290 | 6660 | 6660 | 6660 | 6660 | 8 |
| 507 | 20230707 | 113300 | 1526913010 | 6660 | 6630 | 6660 | 6630 | 882 |
| 508 | 20230707 | 113200 | 1521065320 | 6630 | 6650 | 6650 | 6630 | 1039 |
| 509 | 20230707 | 113100 | 1514166630 | 6660 | 6670 | 6670 | 6660 | 614 |
| 510 | 20230707 | 113000 | 1510077340 | 6670 | 6670 | 6670 | 6670 | 510 |
| 511 | 20230707 | 112900 | 1506675640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 512 | 20230707 | 112800 | 1506675640 | 6670 | 6670 | 6670 | 6670 | 202 |
| 513 | 20230707 | 112700 | 1505328300 | 6670 | 6670 | 6680 | 6670 | 114 |
| 514 | 20230707 | 112600 | 1504567820 | 6670 | 6670 | 6680 | 6670 | 80 |
| 515 | 20230707 | 112500 | 1504033480 | 6660 | 6660 | 6660 | 6660 | 1 |
| 516 | 20230707 | 112400 | 1504026820 | 6680 | 6680 | 6680 | 6680 | 100 |
| 517 | 20230707 | 112300 | 1503358820 | 6680 | 6680 | 6680 | 6680 | 94 |
| 518 | 20230707 | 112200 | 1502730900 | 6680 | 6670 | 6680 | 6670 | 115 |
| 519 | 20230707 | 112100 | 1501962750 | 6660 | 6650 | 6660 | 6650 | 16 |
| 520 | 20230707 | 112000 | 1501856290 | 6650 | 6650 | 6650 | 6640 | 580 |
| 521 | 20230707 | 111900 | 1498004490 | 6650 | 6650 | 6650 | 6650 | 310 |
| 522 | 20230707 | 111800 | 1495942990 | 6640 | 6640 | 6650 | 6640 | 991 |
| 523 | 20230707 | 111700 | 1489360900 | 6640 | 6640 | 6640 | 6640 | 1 |
| 524 | 20230707 | 111600 | 1489354260 | 6610 | 6640 | 6640 | 6610 | 10056 |
| 525 | 20230707 | 111500 | 1422805320 | 6640 | 6650 | 6650 | 6630 | 856 |
| 526 | 20230707 | 111400 | 1417129520 | 6630 | 6630 | 6630 | 6630 | 400 |
| 527 | 20230707 | 111300 | 1414477520 | 6630 | 6630 | 6630 | 6630 | 0 |
| 528 | 20230707 | 111200 | 1414477520 | 6630 | 6640 | 6640 | 6630 | 9237 |
| 529 | 20230707 | 111100 | 1353218120 | 6640 | 6640 | 6640 | 6640 | 1076 |
| 530 | 20230707 | 111000 | 1346073480 | 6640 | 6650 | 6670 | 6640 | 13267 |
| 531 | 20230707 | 110900 | 1257938000 | 6660 | 6660 | 6660 | 6660 | 22 |
| 532 | 20230707 | 110800 | 1257791480 | 6670 | 6670 | 6670 | 6670 | 5 |
| 533 | 20230707 | 110700 | 1257758130 | 6660 | 6660 | 6660 | 6660 | 60 |
| 534 | 20230707 | 110600 | 1257358530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 535 | 20230707 | 110500 | 1257358530 | 6660 | 6660 | 6660 | 6650 | 399 |
| 536 | 20230707 | 110400 | 1254701200 | 6660 | 6660 | 6660 | 6660 | 600 |
| 537 | 20230707 | 110300 | 1250705200 | 6680 | 6660 | 6680 | 6660 | 1014 |
| 538 | 20230707 | 110200 | 1243949960 | 6660 | 6660 | 6660 | 6660 | 92 |
| 539 | 20230707 | 110100 | 1243337240 | 6660 | 6660 | 6680 | 6660 | 387 |
| 540 | 20230707 | 110000 | 1240759800 | 6660 | 6670 | 6670 | 6660 | 622 |
| 541 | 20230707 | 105900 | 1236616210 | 6680 | 6670 | 6680 | 6670 | 501 |
| 542 | 20230707 | 105800 | 1233274500 | 6680 | 6680 | 6680 | 6680 | 10 |
| 543 | 20230707 | 105700 | 1233207700 | 6670 | 6680 | 6680 | 6670 | 1154 |
| 544 | 20230707 | 105600 | 1225507890 | 6680 | 6670 | 6680 | 6670 | 38 |
| 545 | 20230707 | 105500 | 1225254410 | 6670 | 6660 | 6670 | 6660 | 75 |
| 546 | 20230707 | 105400 | 1224754170 | 6650 | 6650 | 6650 | 6650 | 0 |
| 547 | 20230707 | 105300 | 1224754170 | 6650 | 6660 | 6680 | 6650 | 7139 |
| 548 | 20230707 | 105200 | 1177269970 | 6650 | 6660 | 6680 | 6650 | 792 |
| 549 | 20230707 | 105100 | 1171997880 | 6660 | 6660 | 6660 | 6660 | 25 |
| 550 | 20230707 | 105000 | 1171831380 | 6650 | 6660 | 6670 | 6650 | 4050 |
| 551 | 20230707 | 104900 | 1144898210 | 6670 | 6660 | 6670 | 6660 | 8 |
| 552 | 20230707 | 104800 | 1144844920 | 6650 | 6650 | 6660 | 6650 | 2575 |
| 553 | 20230707 | 104700 | 1127720180 | 6650 | 6660 | 6660 | 6650 | 4396 |
| 554 | 20230707 | 104600 | 1098481360 | 6670 | 6670 | 6670 | 6670 | 130 |
| 555 | 20230707 | 104500 | 1097614260 | 6670 | 6670 | 6670 | 6670 | 953 |
| 556 | 20230707 | 104400 | 1091257750 | 6670 | 6660 | 6670 | 6650 | 2319 |
| 557 | 20230707 | 104300 | 1075816360 | 6650 | 6660 | 6660 | 6650 | 3000 |
| 558 | 20230707 | 104200 | 1055860400 | 6650 | 6650 | 6650 | 6650 | 495 |
| 559 | 20230707 | 104100 | 1052568650 | 6650 | 6650 | 6650 | 6650 | 1335 |
| 560 | 20230707 | 104000 | 1043690900 | 6650 | 6660 | 6670 | 6650 | 4407 |
| 561 | 20230707 | 103900 | 1014352100 | 6670 | 6670 | 6670 | 6670 | 414 |
| 562 | 20230707 | 103800 | 1011590720 | 6670 | 6670 | 6680 | 6670 | 391 |
| 563 | 20230707 | 103700 | 1008982740 | 6670 | 6640 | 6670 | 6640 | 2433 |
| 564 | 20230707 | 103600 | 992768200 | 6640 | 6640 | 6660 | 6630 | 2088 |
| 565 | 20230707 | 103500 | 978895370 | 6630 | 6670 | 6670 | 6630 | 12326 |
| 566 | 20230707 | 103400 | 896843050 | 6680 | 6680 | 6680 | 6670 | 1829 |
| 567 | 20230707 | 103300 | 884634310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 568 | 20230707 | 103200 | 884634310 | 6670 | 6680 | 6690 | 6670 | 3771 |
| 569 | 20230707 | 103100 | 859472580 | 6680 | 6700 | 6700 | 6680 | 1112 |
| 570 | 20230707 | 103000 | 852033860 | 6690 | 6690 | 6690 | 6690 | 227 |
| 571 | 20230707 | 102900 | 850515230 | 6690 | 6700 | 6700 | 6690 | 878 |
| 572 | 20230707 | 102800 | 844641110 | 6690 | 6700 | 6700 | 6680 | 1598 |
| 573 | 20230707 | 102700 | 833960890 | 6700 | 6720 | 6720 | 6690 | 86 |
| 574 | 20230707 | 102600 | 833384770 | 6720 | 6710 | 6720 | 6670 | 31285 |
| 575 | 20230707 | 102500 | 624002190 | 6720 | 6740 | 6740 | 6720 | 9032 |
| 576 | 20230707 | 102400 | 563243470 | 6730 | 6740 | 6740 | 6730 | 1748 |
| 577 | 20230707 | 102300 | 551464480 | 6750 | 6740 | 6750 | 6740 | 228 |
| 578 | 20230707 | 102200 | 549925950 | 6750 | 6770 | 6770 | 6740 | 553 |
| 579 | 20230707 | 102100 | 546195480 | 6770 | 6770 | 6770 | 6770 | 47 |
| 580 | 20230707 | 102000 | 545877290 | 6770 | 6770 | 6770 | 6770 | 149 |
| 581 | 20230707 | 101900 | 544868560 | 6780 | 6780 | 6780 | 6780 | 0 |
| 582 | 20230707 | 101800 | 544868560 | 6780 | 6750 | 6780 | 6740 | 202 |
| 583 | 20230707 | 101700 | 543506500 | 6740 | 6780 | 6780 | 6740 | 4330 |
| 584 | 20230707 | 101600 | 514305470 | 6780 | 6780 | 6780 | 6780 | 102 |
| 585 | 20230707 | 101500 | 513613910 | 6780 | 6750 | 6780 | 6740 | 1008 |
| 586 | 20230707 | 101400 | 506819560 | 6740 | 6750 | 6750 | 6740 | 399 |
| 587 | 20230707 | 101300 | 504128050 | 6750 | 6780 | 6780 | 6740 | 2276 |
| 588 | 20230707 | 101200 | 488768770 | 6780 | 6790 | 6790 | 6780 | 118 |
| 589 | 20230707 | 101100 | 487968710 | 6790 | 6790 | 6790 | 6790 | 2 |
| 590 | 20230707 | 101000 | 487955130 | 6790 | 6790 | 6790 | 6790 | 3 |
| 591 | 20230707 | 100900 | 487934760 | 6800 | 6800 | 6800 | 6800 | 0 |
| 592 | 20230707 | 100800 | 487934760 | 6800 | 6800 | 6800 | 6800 | 0 |
| 593 | 20230707 | 100700 | 487934760 | 6800 | 6760 | 6800 | 6760 | 159 |
| 594 | 20230707 | 100600 | 486859680 | 6760 | 6760 | 6760 | 6760 | 1 |
| 595 | 20230707 | 100500 | 486852920 | 6750 | 6760 | 6760 | 6740 | 2860 |
| 596 | 20230707 | 100400 | 467548160 | 6760 | 6800 | 6800 | 6750 | 1095 |
| 597 | 20230707 | 100300 | 460120160 | 6800 | 6800 | 6800 | 6800 | 200 |
| 598 | 20230707 | 100200 | 458760160 | 6800 | 6760 | 6800 | 6760 | 2321 |
| 599 | 20230707 | 100100 | 443064990 | 6770 | 6770 | 6770 | 6760 | 2057 |
| 600 | 20230707 | 100000 | 429142370 | 6780 | 6800 | 6800 | 6780 | 368 |
| 601 | 20230707 | 095900 | 426640570 | 6800 | 6800 | 6800 | 6800 | 64 |
| 602 | 20230707 | 095800 | 426205370 | 6800 | 6770 | 6800 | 6770 | 833 |
| 603 | 20230707 | 095700 | 420559090 | 6800 | 6780 | 6800 | 6770 | 183 |
| 604 | 20230707 | 095600 | 419317140 | 6780 | 6800 | 6800 | 6780 | 221 |
| 605 | 20230707 | 095500 | 417818340 | 6800 | 6800 | 6800 | 6800 | 3 |
| 606 | 20230707 | 095400 | 417797940 | 6780 | 6780 | 6780 | 6780 | 320 |
| 607 | 20230707 | 095300 | 415628340 | 6780 | 6800 | 6800 | 6780 | 811 |
| 608 | 20230707 | 095200 | 410123150 | 6820 | 6800 | 6820 | 6800 | 1826 |
| 609 | 20230707 | 095100 | 397692270 | 6760 | 6800 | 6800 | 6760 | 530 |
| 610 | 20230707 | 095000 | 394108910 | 6760 | 6770 | 6770 | 6760 | 250 |
| 611 | 20230707 | 094900 | 392418410 | 6800 | 6810 | 6810 | 6800 | 206 |
| 612 | 20230707 | 094800 | 391017550 | 6810 | 6780 | 6810 | 6760 | 664 |
| 613 | 20230707 | 094700 | 386507730 | 6760 | 6790 | 6790 | 6760 | 458 |
| 614 | 20230707 | 094600 | 383398210 | 6790 | 6750 | 6790 | 6750 | 206 |
| 615 | 20230707 | 094500 | 382002470 | 6800 | 6770 | 6800 | 6760 | 3661 |
| 616 | 20230707 | 094400 | 357210680 | 6790 | 6780 | 6790 | 6780 | 216 |
| 617 | 20230707 | 094300 | 355745410 | 6770 | 6760 | 6770 | 6760 | 215 |
| 618 | 20230707 | 094200 | 354290510 | 6760 | 6770 | 6770 | 6760 | 405 |
| 619 | 20230707 | 094100 | 351552510 | 6760 | 6760 | 6760 | 6760 | 99 |
| 620 | 20230707 | 094000 | 350883270 | 6780 | 6780 | 6780 | 6770 | 516 |
| 621 | 20230707 | 093900 | 347385380 | 6780 | 6780 | 6780 | 6780 | 1 |
| 622 | 20230707 | 093800 | 347378600 | 6780 | 6750 | 6780 | 6750 | 680 |
| 623 | 20230707 | 093700 | 342785600 | 6750 | 6780 | 6780 | 6750 | 1588 |
| 624 | 20230707 | 093600 | 332056700 | 6780 | 6780 | 6780 | 6780 | 4 |
| 625 | 20230707 | 093500 | 332029580 | 6780 | 6780 | 6780 | 6780 | 24 |
| 626 | 20230707 | 093400 | 331866860 | 6760 | 6780 | 6780 | 6760 | 143 |
| 627 | 20230707 | 093300 | 330899440 | 6780 | 6760 | 6780 | 6760 | 7 |
| 628 | 20230707 | 093200 | 330852060 | 6760 | 6760 | 6760 | 6760 | 55 |
| 629 | 20230707 | 093100 | 330480260 | 6760 | 6760 | 6760 | 6760 | 423 |
| 630 | 20230707 | 093000 | 327620780 | 6760 | 6770 | 6770 | 6760 | 567 |
| 631 | 20230707 | 092900 | 323783130 | 6770 | 6770 | 6770 | 6770 | 1031 |
| 632 | 20230707 | 092800 | 316803260 | 6780 | 6780 | 6780 | 6780 | 21 |
| 633 | 20230707 | 092700 | 316660880 | 6780 | 6790 | 6790 | 6780 | 104 |
| 634 | 20230707 | 092600 | 315955720 | 6760 | 6780 | 6790 | 6760 | 969 |
| 635 | 20230707 | 092500 | 309383170 | 6770 | 6750 | 6770 | 6750 | 130 |
| 636 | 20230707 | 092400 | 308504670 | 6740 | 6740 | 6740 | 6730 | 697 |
| 637 | 20230707 | 092300 | 303807040 | 6730 | 6740 | 6740 | 6730 | 1267 |
| 638 | 20230707 | 092200 | 295270950 | 6740 | 6750 | 6750 | 6740 | 514 |
| 639 | 20230707 | 092100 | 291805840 | 6750 | 6750 | 6750 | 6750 | 391 |
| 640 | 20230707 | 092000 | 289166590 | 6750 | 6770 | 6770 | 6750 | 1057 |
| 641 | 20230707 | 091900 | 282019880 | 6770 | 6770 | 6770 | 6770 | 249 |
| 642 | 20230707 | 091800 | 280334150 | 6770 | 6770 | 6780 | 6740 | 6607 |
| 643 | 20230707 | 091700 | 235687600 | 6770 | 6780 | 6780 | 6760 | 6480 |
| 644 | 20230707 | 091600 | 191803010 | 6780 | 6780 | 6790 | 6780 | 107 |
| 645 | 20230707 | 091500 | 191077480 | 6800 | 6780 | 6800 | 6780 | 984 |
| 646 | 20230707 | 091400 | 184405940 | 6800 | 6790 | 6800 | 6780 | 1530 |
| 647 | 20230707 | 091300 | 174027920 | 6790 | 6810 | 6810 | 6790 | 653 |
| 648 | 20230707 | 091200 | 169592050 | 6810 | 6780 | 6810 | 6780 | 1995 |
| 649 | 20230707 | 091100 | 156044410 | 6790 | 6810 | 6810 | 6790 | 364 |
| 650 | 20230707 | 091000 | 153569650 | 6810 | 6810 | 6810 | 6790 | 638 |
| 651 | 20230707 | 090900 | 149224890 | 6780 | 6790 | 6800 | 6780 | 370 |
| 652 | 20230707 | 090800 | 146712480 | 6780 | 6790 | 6790 | 6780 | 778 |
| 653 | 20230707 | 090700 | 141437100 | 6790 | 6790 | 6790 | 6780 | 565 |
| 654 | 20230707 | 090600 | 137600950 | 6790 | 6780 | 6790 | 6760 | 1283 |
| 655 | 20230707 | 090500 | 128911240 | 6780 | 6770 | 6780 | 6750 | 718 |
| 656 | 20230707 | 090400 | 124059390 | 6740 | 6760 | 6780 | 6740 | 1829 |
| 657 | 20230707 | 090300 | 111713290 | 6780 | 6800 | 6800 | 6730 | 6847 |
| 658 | 20230707 | 090200 | 65509090 | 6760 | 6770 | 6810 | 6760 | 2793 |
| 659 | 20230707 | 090100 | 46610760 | 6770 | 6780 | 6820 | 6750 | 3433 |
| 660 | 20230707 | 090000 | 23369240 | 6780 | 6810 | 6810 | 6780 | 3435 |