30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 200300 | 3893141603 | 683 | 683 | 683 | 683 | 52486 |
| 3 | 20231120 | 200200 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 4 | 20231120 | 200100 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 5 | 20231120 | 200000 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 6 | 20231120 | 195900 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 7 | 20231120 | 195800 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 8 | 20231120 | 195700 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 9 | 20231120 | 195600 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 10 | 20231120 | 195500 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 11 | 20231120 | 195400 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 12 | 20231120 | 195300 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 13 | 20231120 | 195200 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 14 | 20231120 | 195100 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 15 | 20231120 | 195000 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 16 | 20231120 | 194900 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 17 | 20231120 | 194800 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 18 | 20231120 | 194700 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 19 | 20231120 | 194600 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 20 | 20231120 | 194500 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 21 | 20231120 | 194400 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 22 | 20231120 | 194300 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 23 | 20231120 | 194200 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 24 | 20231120 | 194100 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 25 | 20231120 | 194000 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 26 | 20231120 | 193900 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 27 | 20231120 | 193800 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 28 | 20231120 | 193700 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 29 | 20231120 | 193600 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 30 | 20231120 | 193500 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 31 | 20231120 | 193400 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 32 | 20231120 | 193300 | 3893141603 | 683 | 683 | 683 | 683 | 52486 |
| 33 | 20231120 | 193200 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 34 | 20231120 | 193100 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 35 | 20231120 | 193000 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 36 | 20231120 | 192900 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 37 | 20231120 | 192800 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 38 | 20231120 | 192700 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 39 | 20231120 | 192600 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 40 | 20231120 | 192500 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 41 | 20231120 | 192400 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 42 | 20231120 | 192300 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 43 | 20231120 | 192200 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 44 | 20231120 | 192100 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 45 | 20231120 | 192000 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 46 | 20231120 | 191900 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 47 | 20231120 | 191800 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 48 | 20231120 | 191700 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 49 | 20231120 | 191600 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 50 | 20231120 | 191500 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 51 | 20231120 | 191400 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 52 | 20231120 | 191300 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 53 | 20231120 | 191200 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 54 | 20231120 | 191100 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 55 | 20231120 | 191000 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 56 | 20231120 | 190900 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 57 | 20231120 | 190800 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 58 | 20231120 | 190700 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 59 | 20231120 | 190600 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 60 | 20231120 | 190500 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 61 | 20231120 | 190400 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 62 | 20231120 | 190300 | 3893141603 | 683 | 683 | 683 | 683 | 52486 |
| 63 | 20231120 | 190200 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 64 | 20231120 | 190100 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 65 | 20231120 | 190000 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 66 | 20231120 | 185900 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 67 | 20231120 | 185800 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 68 | 20231120 | 185700 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 69 | 20231120 | 185600 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 70 | 20231120 | 185500 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 71 | 20231120 | 185400 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 72 | 20231120 | 185300 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 73 | 20231120 | 185200 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 74 | 20231120 | 185100 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 75 | 20231120 | 185000 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 76 | 20231120 | 184900 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 77 | 20231120 | 184800 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 78 | 20231120 | 184700 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 79 | 20231120 | 184600 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 80 | 20231120 | 184500 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 81 | 20231120 | 184400 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 82 | 20231120 | 184300 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 83 | 20231120 | 184200 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 84 | 20231120 | 184100 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 85 | 20231120 | 184000 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 86 | 20231120 | 183900 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 87 | 20231120 | 183800 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 88 | 20231120 | 183700 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 89 | 20231120 | 183600 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 90 | 20231120 | 183500 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 91 | 20231120 | 183400 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 92 | 20231120 | 183300 | 3893141603 | 683 | 683 | 683 | 683 | 52486 |
| 93 | 20231120 | 183200 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 94 | 20231120 | 183100 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 95 | 20231120 | 183000 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 96 | 20231120 | 182900 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 97 | 20231120 | 182800 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 98 | 20231120 | 182700 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 99 | 20231120 | 182600 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 100 | 20231120 | 182500 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 101 | 20231120 | 182400 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 102 | 20231120 | 182300 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 103 | 20231120 | 182200 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 104 | 20231120 | 182100 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 105 | 20231120 | 182000 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 106 | 20231120 | 181900 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 107 | 20231120 | 181800 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 108 | 20231120 | 181700 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 109 | 20231120 | 181600 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 110 | 20231120 | 181500 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 111 | 20231120 | 181400 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 112 | 20231120 | 181300 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 113 | 20231120 | 181200 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 114 | 20231120 | 181100 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 115 | 20231120 | 181000 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 116 | 20231120 | 180900 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 117 | 20231120 | 180800 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 118 | 20231120 | 180700 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 119 | 20231120 | 180600 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 120 | 20231120 | 180500 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 121 | 20231120 | 180400 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 122 | 20231120 | 180300 | 3893141603 | 683 | 683 | 683 | 683 | 52486 |
| 123 | 20231120 | 180200 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 124 | 20231120 | 180100 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 125 | 20231120 | 180000 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 126 | 20231120 | 175900 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 127 | 20231120 | 175800 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 128 | 20231120 | 175700 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 129 | 20231120 | 175600 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 130 | 20231120 | 175500 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 131 | 20231120 | 175400 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 132 | 20231120 | 175300 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 133 | 20231120 | 175200 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 134 | 20231120 | 175100 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 135 | 20231120 | 175000 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 136 | 20231120 | 174900 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 137 | 20231120 | 174800 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 138 | 20231120 | 174700 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 139 | 20231120 | 174600 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 140 | 20231120 | 174500 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 141 | 20231120 | 174400 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 142 | 20231120 | 174300 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 143 | 20231120 | 174200 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 144 | 20231120 | 174100 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 145 | 20231120 | 174000 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 146 | 20231120 | 173900 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 147 | 20231120 | 173800 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 148 | 20231120 | 173700 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 149 | 20231120 | 173600 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 150 | 20231120 | 173500 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 151 | 20231120 | 173400 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 152 | 20231120 | 173300 | 3893141603 | 683 | 683 | 683 | 683 | 52486 |
| 153 | 20231120 | 173200 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 154 | 20231120 | 173100 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 155 | 20231120 | 173000 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 156 | 20231120 | 172900 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 157 | 20231120 | 172800 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 158 | 20231120 | 172700 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 159 | 20231120 | 172600 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 160 | 20231120 | 172500 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 161 | 20231120 | 172400 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 162 | 20231120 | 172300 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 163 | 20231120 | 172200 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 164 | 20231120 | 172100 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 165 | 20231120 | 172000 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 166 | 20231120 | 171900 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 167 | 20231120 | 171800 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 168 | 20231120 | 171700 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 169 | 20231120 | 171600 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 170 | 20231120 | 171500 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 171 | 20231120 | 171400 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 172 | 20231120 | 171300 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 173 | 20231120 | 171200 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 174 | 20231120 | 171100 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 175 | 20231120 | 171000 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 176 | 20231120 | 170900 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 177 | 20231120 | 170800 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 178 | 20231120 | 170700 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 179 | 20231120 | 170600 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 180 | 20231120 | 170500 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 181 | 20231120 | 170400 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 182 | 20231120 | 170300 | 3893141603 | 683 | 683 | 683 | 683 | 52486 |
| 183 | 20231120 | 170200 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 184 | 20231120 | 170100 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 185 | 20231120 | 170000 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 186 | 20231120 | 165900 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 187 | 20231120 | 165800 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 188 | 20231120 | 165700 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 189 | 20231120 | 165600 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 190 | 20231120 | 165500 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 191 | 20231120 | 165400 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 192 | 20231120 | 165300 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 193 | 20231120 | 165200 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 194 | 20231120 | 165100 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 195 | 20231120 | 165000 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 196 | 20231120 | 164900 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 197 | 20231120 | 164800 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 198 | 20231120 | 164700 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 199 | 20231120 | 164600 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 200 | 20231120 | 164500 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 201 | 20231120 | 164400 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 202 | 20231120 | 164300 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 203 | 20231120 | 164200 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 204 | 20231120 | 164100 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 205 | 20231120 | 164000 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 206 | 20231120 | 163900 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 207 | 20231120 | 163800 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 208 | 20231120 | 163700 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 209 | 20231120 | 163600 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 210 | 20231120 | 163500 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 211 | 20231120 | 163400 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 212 | 20231120 | 163300 | 3893141603 | 683 | 683 | 683 | 683 | 52486 |
| 213 | 20231120 | 163200 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 214 | 20231120 | 163100 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 215 | 20231120 | 163000 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 216 | 20231120 | 162900 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 217 | 20231120 | 162800 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 218 | 20231120 | 162700 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 219 | 20231120 | 162600 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 220 | 20231120 | 162500 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 221 | 20231120 | 162400 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 222 | 20231120 | 162300 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 223 | 20231120 | 162200 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 224 | 20231120 | 162100 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 225 | 20231120 | 162000 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 226 | 20231120 | 161900 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 227 | 20231120 | 161800 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 228 | 20231120 | 161700 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 229 | 20231120 | 161600 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 230 | 20231120 | 161500 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 231 | 20231120 | 161400 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 232 | 20231120 | 161300 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 233 | 20231120 | 161200 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 234 | 20231120 | 161100 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 235 | 20231120 | 161000 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 236 | 20231120 | 160900 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 237 | 20231120 | 160800 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 238 | 20231120 | 160700 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 239 | 20231120 | 160600 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 240 | 20231120 | 160500 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 241 | 20231120 | 160400 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 242 | 20231120 | 160300 | 3893141603 | 683 | 683 | 683 | 683 | 52486 |
| 243 | 20231120 | 160200 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 244 | 20231120 | 160100 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 245 | 20231120 | 160000 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 246 | 20231120 | 155900 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 247 | 20231120 | 155800 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 248 | 20231120 | 155700 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 249 | 20231120 | 155600 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 250 | 20231120 | 155500 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 251 | 20231120 | 155400 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 252 | 20231120 | 155300 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 253 | 20231120 | 155200 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 254 | 20231120 | 155100 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 255 | 20231120 | 155000 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 256 | 20231120 | 154900 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 257 | 20231120 | 154800 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 258 | 20231120 | 154700 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 259 | 20231120 | 154600 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 260 | 20231120 | 154500 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 261 | 20231120 | 154400 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 262 | 20231120 | 154300 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 263 | 20231120 | 154200 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 264 | 20231120 | 154100 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 265 | 20231120 | 154000 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 266 | 20231120 | 153900 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 267 | 20231120 | 153800 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 268 | 20231120 | 153700 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 269 | 20231120 | 153600 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 270 | 20231120 | 153500 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 271 | 20231120 | 153400 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 272 | 20231120 | 153300 | 3893141603 | 683 | 683 | 683 | 683 | 52486 |
| 273 | 20231120 | 153200 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 274 | 20231120 | 153100 | 3893141603 | 683 | 683 | 683 | 683 | 0 |
| 275 | 20231120 | 153000 | 3893141603 | 683 | 683 | 683 | 683 | 52486 |
| 276 | 20231120 | 152900 | 3857293665 | 681 | 681 | 681 | 681 | 0 |
| 277 | 20231120 | 152800 | 3857293665 | 681 | 681 | 681 | 681 | 0 |
| 278 | 20231120 | 152700 | 3857293665 | 681 | 681 | 681 | 681 | 0 |
| 279 | 20231120 | 152600 | 3857293665 | 681 | 681 | 681 | 681 | 0 |
| 280 | 20231120 | 152500 | 3857293665 | 681 | 681 | 681 | 681 | 0 |
| 281 | 20231120 | 152400 | 3857293665 | 681 | 681 | 681 | 681 | 0 |
| 282 | 20231120 | 152300 | 3857293665 | 681 | 681 | 681 | 681 | 0 |
| 283 | 20231120 | 152200 | 3857293665 | 681 | 681 | 681 | 681 | 0 |
| 284 | 20231120 | 152100 | 3857293665 | 681 | 681 | 681 | 681 | 0 |
| 285 | 20231120 | 152000 | 3857293665 | 681 | 681 | 681 | 681 | 0 |
| 286 | 20231120 | 151900 | 3857293665 | 681 | 677 | 685 | 677 | 47435 |
| 287 | 20231120 | 151800 | 3824957111 | 677 | 677 | 678 | 676 | 1221 |
| 288 | 20231120 | 151700 | 3824130692 | 678 | 679 | 679 | 676 | 13186 |
| 289 | 20231120 | 151600 | 3815212828 | 679 | 679 | 679 | 679 | 4698 |
| 290 | 20231120 | 151500 | 3812022886 | 680 | 675 | 680 | 675 | 52132 |
| 291 | 20231120 | 151400 | 3776777837 | 674 | 674 | 674 | 674 | 23 |
| 292 | 20231120 | 151300 | 3776762335 | 674 | 674 | 675 | 672 | 2984 |
| 293 | 20231120 | 151200 | 3774751659 | 673 | 674 | 674 | 673 | 5076 |
| 294 | 20231120 | 151100 | 3771334714 | 674 | 674 | 674 | 674 | 60 |
| 295 | 20231120 | 151000 | 3771294274 | 672 | 674 | 675 | 672 | 7572 |
| 296 | 20231120 | 150900 | 3766197776 | 672 | 673 | 675 | 672 | 3184 |
| 297 | 20231120 | 150800 | 3764056518 | 673 | 669 | 673 | 669 | 942 |
| 298 | 20231120 | 150700 | 3763423724 | 670 | 672 | 672 | 670 | 5643 |
| 299 | 20231120 | 150600 | 3759638320 | 676 | 672 | 676 | 672 | 1314 |
| 300 | 20231120 | 150500 | 3758755272 | 672 | 673 | 677 | 672 | 1065 |
| 301 | 20231120 | 150400 | 3758036053 | 673 | 671 | 673 | 671 | 5581 |
| 302 | 20231120 | 150300 | 3754283131 | 671 | 668 | 671 | 668 | 6352 |
| 303 | 20231120 | 150200 | 3750029509 | 668 | 668 | 669 | 667 | 145 |
| 304 | 20231120 | 150100 | 3749932679 | 669 | 669 | 669 | 669 | 271 |
| 305 | 20231120 | 150000 | 3749751380 | 666 | 666 | 666 | 665 | 52590 |
| 306 | 20231120 | 145900 | 3714726677 | 666 | 669 | 672 | 665 | 18981 |
| 307 | 20231120 | 145800 | 3702055396 | 669 | 671 | 674 | 669 | 4886 |
| 308 | 20231120 | 145700 | 3698784341 | 675 | 676 | 676 | 675 | 745 |
| 309 | 20231120 | 145600 | 3698281456 | 669 | 669 | 676 | 669 | 6227 |
| 310 | 20231120 | 145500 | 3694112042 | 670 | 678 | 678 | 670 | 14090 |
| 311 | 20231120 | 145400 | 3684639125 | 674 | 683 | 686 | 674 | 22830 |
| 312 | 20231120 | 145300 | 3669160035 | 683 | 679 | 683 | 679 | 31953 |
| 313 | 20231120 | 145200 | 3647410733 | 679 | 677 | 679 | 677 | 4228 |
| 314 | 20231120 | 145100 | 3644544323 | 677 | 676 | 677 | 675 | 4929 |
| 315 | 20231120 | 145000 | 3641210684 | 676 | 675 | 676 | 675 | 2503 |
| 316 | 20231120 | 144900 | 3639520456 | 674 | 675 | 675 | 674 | 3010 |
| 317 | 20231120 | 144800 | 3637489035 | 676 | 675 | 676 | 674 | 5455 |
| 318 | 20231120 | 144700 | 3633812067 | 674 | 674 | 676 | 673 | 3522 |
| 319 | 20231120 | 144600 | 3631440296 | 677 | 673 | 677 | 673 | 9275 |
| 320 | 20231120 | 144500 | 3625183266 | 672 | 674 | 678 | 672 | 13379 |
| 321 | 20231120 | 144400 | 3616144576 | 673 | 676 | 680 | 673 | 31456 |
| 322 | 20231120 | 144300 | 3594878992 | 676 | 673 | 677 | 672 | 13596 |
| 323 | 20231120 | 144200 | 3585701592 | 673 | 667 | 673 | 667 | 18555 |
| 324 | 20231120 | 144100 | 3573276696 | 667 | 665 | 667 | 664 | 6715 |
| 325 | 20231120 | 144000 | 3568802971 | 665 | 665 | 665 | 665 | 3054 |
| 326 | 20231120 | 143900 | 3566772061 | 664 | 664 | 664 | 662 | 2941 |
| 327 | 20231120 | 143800 | 3564823219 | 664 | 664 | 664 | 664 | 6000 |
| 328 | 20231120 | 143700 | 3560839219 | 664 | 660 | 665 | 660 | 8569 |
| 329 | 20231120 | 143600 | 3555156663 | 660 | 660 | 660 | 660 | 1500 |
| 330 | 20231120 | 143500 | 3554166663 | 660 | 663 | 663 | 660 | 1444 |
| 331 | 20231120 | 143400 | 3553213023 | 663 | 661 | 663 | 661 | 1957 |
| 332 | 20231120 | 143300 | 3551917594 | 661 | 663 | 663 | 661 | 52 |
| 333 | 20231120 | 143200 | 3551883120 | 663 | 663 | 663 | 663 | 1 |
| 334 | 20231120 | 143100 | 3551882457 | 660 | 662 | 663 | 660 | 3398 |
| 335 | 20231120 | 143000 | 3549630515 | 662 | 662 | 662 | 662 | 402 |
| 336 | 20231120 | 142900 | 3549364391 | 661 | 661 | 661 | 661 | 3060 |
| 337 | 20231120 | 142800 | 3547341731 | 661 | 660 | 661 | 660 | 494 |
| 338 | 20231120 | 142700 | 3547015499 | 659 | 658 | 659 | 658 | 6373 |
| 339 | 20231120 | 142600 | 3542817968 | 658 | 658 | 658 | 658 | 33 |
| 340 | 20231120 | 142500 | 3542796254 | 658 | 658 | 658 | 657 | 18695 |
| 341 | 20231120 | 142400 | 3530502817 | 658 | 658 | 658 | 658 | 16000 |
| 342 | 20231120 | 142300 | 3519974817 | 658 | 658 | 659 | 658 | 5151 |
| 343 | 20231120 | 142200 | 3516583763 | 659 | 659 | 659 | 659 | 0 |
| 344 | 20231120 | 142100 | 3516583763 | 659 | 657 | 659 | 656 | 5255 |
| 345 | 20231120 | 142000 | 3513127131 | 657 | 657 | 657 | 657 | 11 |
| 346 | 20231120 | 141900 | 3513119904 | 657 | 658 | 658 | 657 | 384 |
| 347 | 20231120 | 141800 | 3512867586 | 658 | 656 | 658 | 656 | 3692 |
| 348 | 20231120 | 141700 | 3510441761 | 657 | 658 | 658 | 657 | 1031 |
| 349 | 20231120 | 141600 | 3509764393 | 658 | 658 | 658 | 658 | 10 |
| 350 | 20231120 | 141500 | 3509757813 | 658 | 658 | 659 | 657 | 25179 |
| 351 | 20231120 | 141400 | 3493197739 | 658 | 658 | 658 | 658 | 6 |
| 352 | 20231120 | 141300 | 3493193791 | 657 | 658 | 658 | 657 | 401 |
| 353 | 20231120 | 141200 | 3492930333 | 657 | 657 | 657 | 657 | 100 |
| 354 | 20231120 | 141100 | 3492864633 | 658 | 658 | 658 | 658 | 1637 |
| 355 | 20231120 | 141000 | 3491787487 | 658 | 659 | 659 | 658 | 1152 |
| 356 | 20231120 | 140900 | 3491029370 | 659 | 660 | 660 | 659 | 2220 |
| 357 | 20231120 | 140800 | 3489566190 | 660 | 660 | 660 | 660 | 1502 |
| 358 | 20231120 | 140700 | 3488574870 | 659 | 659 | 660 | 659 | 772 |
| 359 | 20231120 | 140600 | 3488066020 | 659 | 660 | 660 | 659 | 8322 |
| 360 | 20231120 | 140500 | 3482580822 | 659 | 660 | 660 | 659 | 674 |
| 361 | 20231120 | 140400 | 3482136338 | 660 | 660 | 660 | 660 | 33 |
| 362 | 20231120 | 140300 | 3482114558 | 660 | 659 | 660 | 659 | 14031 |
| 363 | 20231120 | 140200 | 3472856162 | 659 | 658 | 659 | 658 | 7770 |
| 364 | 20231120 | 140100 | 3467741732 | 657 | 657 | 657 | 657 | 0 |
| 365 | 20231120 | 140000 | 3467741732 | 657 | 659 | 660 | 657 | 7610 |
| 366 | 20231120 | 135900 | 3462729446 | 659 | 659 | 659 | 659 | 3365 |
| 367 | 20231120 | 135800 | 3460511911 | 659 | 659 | 659 | 659 | 11785 |
| 368 | 20231120 | 135700 | 3452745596 | 660 | 659 | 660 | 659 | 203 |
| 369 | 20231120 | 135600 | 3452611816 | 659 | 659 | 659 | 659 | 1837 |
| 370 | 20231120 | 135500 | 3451401233 | 659 | 659 | 659 | 658 | 3478 |
| 371 | 20231120 | 135400 | 3449109291 | 659 | 659 | 659 | 658 | 536 |
| 372 | 20231120 | 135300 | 3448756083 | 657 | 657 | 657 | 657 | 11 |
| 373 | 20231120 | 135200 | 3448748856 | 657 | 657 | 657 | 657 | 16 |
| 374 | 20231120 | 135100 | 3448738344 | 657 | 657 | 657 | 656 | 5765 |
| 375 | 20231120 | 135000 | 3444951739 | 659 | 659 | 659 | 659 | 1100 |
| 376 | 20231120 | 134900 | 3444226839 | 659 | 657 | 659 | 657 | 5080 |
| 377 | 20231120 | 134800 | 3440889119 | 657 | 657 | 657 | 657 | 4477 |
| 378 | 20231120 | 134700 | 3437947730 | 657 | 658 | 658 | 657 | 7570 |
| 379 | 20231120 | 134600 | 3432971077 | 658 | 658 | 658 | 658 | 2000 |
| 380 | 20231120 | 134500 | 3431655077 | 658 | 658 | 658 | 658 | 0 |
| 381 | 20231120 | 134400 | 3431655077 | 658 | 658 | 658 | 658 | 1892 |
| 382 | 20231120 | 134300 | 3430410141 | 659 | 659 | 659 | 659 | 2481 |
| 383 | 20231120 | 134200 | 3428775162 | 658 | 659 | 659 | 658 | 2305 |
| 384 | 20231120 | 134100 | 3427256314 | 659 | 658 | 659 | 658 | 2854 |
| 385 | 20231120 | 134000 | 3425377528 | 658 | 658 | 658 | 658 | 2003 |
| 386 | 20231120 | 133900 | 3424059554 | 658 | 659 | 659 | 657 | 14939 |
| 387 | 20231120 | 133800 | 3414235832 | 660 | 658 | 660 | 658 | 7113 |
| 388 | 20231120 | 133700 | 3409543352 | 659 | 659 | 659 | 659 | 50 |
| 389 | 20231120 | 133600 | 3409510402 | 659 | 659 | 659 | 659 | 2000 |
| 390 | 20231120 | 133500 | 3408192402 | 659 | 659 | 659 | 657 | 1315 |
| 391 | 20231120 | 133400 | 3407328019 | 657 | 659 | 659 | 657 | 673 |
| 392 | 20231120 | 133300 | 3406885431 | 658 | 660 | 660 | 658 | 4818 |
| 393 | 20231120 | 133200 | 3403709061 | 660 | 660 | 660 | 660 | 15 |
| 394 | 20231120 | 133100 | 3403699161 | 660 | 660 | 660 | 660 | 718 |
| 395 | 20231120 | 133000 | 3403225281 | 660 | 661 | 662 | 658 | 13147 |
| 396 | 20231120 | 132900 | 3394567209 | 661 | 661 | 661 | 661 | 1300 |
| 397 | 20231120 | 132800 | 3393707909 | 659 | 659 | 659 | 659 | 1000 |
| 398 | 20231120 | 132700 | 3393048909 | 659 | 661 | 661 | 659 | 3002 |
| 399 | 20231120 | 132600 | 3391066422 | 661 | 661 | 661 | 661 | 12 |
| 400 | 20231120 | 132500 | 3391058490 | 661 | 660 | 661 | 660 | 1041 |
| 401 | 20231120 | 132400 | 3390371416 | 661 | 660 | 661 | 660 | 1825 |
| 402 | 20231120 | 132300 | 3389166915 | 660 | 659 | 660 | 659 | 1624 |
| 403 | 20231120 | 132200 | 3388096474 | 659 | 659 | 659 | 659 | 0 |
| 404 | 20231120 | 132100 | 3388096474 | 659 | 659 | 660 | 659 | 4748 |
| 405 | 20231120 | 132000 | 3384967303 | 660 | 660 | 660 | 660 | 0 |
| 406 | 20231120 | 131900 | 3384967303 | 660 | 661 | 661 | 660 | 2060 |
| 407 | 20231120 | 131800 | 3383607223 | 661 | 661 | 661 | 661 | 544 |
| 408 | 20231120 | 131700 | 3383247639 | 661 | 662 | 662 | 661 | 5131 |
| 409 | 20231120 | 131600 | 3379853646 | 661 | 662 | 662 | 661 | 3949 |
| 410 | 20231120 | 131500 | 3377241408 | 662 | 662 | 662 | 662 | 430 |
| 411 | 20231120 | 131400 | 3376956748 | 662 | 662 | 662 | 662 | 23 |
| 412 | 20231120 | 131300 | 3376941522 | 662 | 662 | 662 | 662 | 178 |
| 413 | 20231120 | 131200 | 3376823686 | 662 | 662 | 662 | 662 | 2826 |
| 414 | 20231120 | 131100 | 3374952874 | 662 | 662 | 662 | 662 | 224 |
| 415 | 20231120 | 131000 | 3374804586 | 662 | 661 | 662 | 661 | 1662 |
| 416 | 20231120 | 130900 | 3373705465 | 661 | 661 | 661 | 661 | 0 |
| 417 | 20231120 | 130800 | 3373705465 | 661 | 661 | 661 | 661 | 0 |
| 418 | 20231120 | 130700 | 3373705465 | 661 | 660 | 661 | 660 | 540 |
| 419 | 20231120 | 130600 | 3373349063 | 661 | 659 | 661 | 659 | 2594 |
| 420 | 20231120 | 130500 | 3371639615 | 659 | 661 | 661 | 659 | 2001 |
| 421 | 20231120 | 130400 | 3370319152 | 661 | 661 | 661 | 661 | 9 |
| 422 | 20231120 | 130300 | 3370313203 | 661 | 661 | 661 | 661 | 10 |
| 423 | 20231120 | 130200 | 3370306593 | 661 | 661 | 661 | 661 | 4 |
| 424 | 20231120 | 130100 | 3370303949 | 661 | 661 | 661 | 661 | 87 |
| 425 | 20231120 | 130000 | 3370246442 | 660 | 660 | 660 | 660 | 2252 |
| 426 | 20231120 | 125900 | 3368760122 | 660 | 659 | 660 | 659 | 5500 |
| 427 | 20231120 | 125800 | 3365135122 | 660 | 660 | 660 | 660 | 3248 |
| 428 | 20231120 | 125700 | 3362991442 | 662 | 661 | 662 | 660 | 3434 |
| 429 | 20231120 | 125600 | 3360723864 | 662 | 660 | 662 | 660 | 1761 |
| 430 | 20231120 | 125500 | 3359560367 | 660 | 660 | 660 | 660 | 1000 |
| 431 | 20231120 | 125400 | 3358900367 | 660 | 661 | 661 | 660 | 2759 |
| 432 | 20231120 | 125300 | 3357078643 | 661 | 660 | 661 | 660 | 1129 |
| 433 | 20231120 | 125200 | 3356333003 | 658 | 658 | 658 | 658 | 0 |
| 434 | 20231120 | 125100 | 3356333003 | 658 | 658 | 658 | 658 | 1350 |
| 435 | 20231120 | 125000 | 3355444703 | 658 | 657 | 658 | 657 | 99 |
| 436 | 20231120 | 124900 | 3355379659 | 657 | 656 | 657 | 656 | 402 |
| 437 | 20231120 | 124800 | 3355115575 | 656 | 657 | 657 | 656 | 1647 |
| 438 | 20231120 | 124700 | 3354033528 | 657 | 657 | 657 | 657 | 506 |
| 439 | 20231120 | 124600 | 3353701086 | 654 | 654 | 654 | 654 | 0 |
| 440 | 20231120 | 124500 | 3353701086 | 654 | 657 | 657 | 653 | 25143 |
| 441 | 20231120 | 124400 | 3337240028 | 656 | 662 | 662 | 656 | 101 |
| 442 | 20231120 | 124300 | 3337173766 | 656 | 660 | 660 | 656 | 11603 |
| 443 | 20231120 | 124200 | 3329538091 | 660 | 661 | 661 | 660 | 5570 |
| 444 | 20231120 | 124100 | 3325856936 | 661 | 662 | 662 | 661 | 891 |
| 445 | 20231120 | 124000 | 3325267095 | 662 | 663 | 663 | 661 | 2967 |
| 446 | 20231120 | 123900 | 3323302845 | 663 | 662 | 663 | 662 | 1014 |
| 447 | 20231120 | 123800 | 3322631566 | 662 | 662 | 662 | 662 | 0 |
| 448 | 20231120 | 123700 | 3322631566 | 662 | 662 | 662 | 662 | 5424 |
| 449 | 20231120 | 123600 | 3319040878 | 663 | 664 | 664 | 663 | 106 |
| 450 | 20231120 | 123500 | 3318970598 | 663 | 663 | 663 | 663 | 1184 |
| 451 | 20231120 | 123400 | 3318185606 | 662 | 663 | 664 | 662 | 844 |
| 452 | 20231120 | 123300 | 3317626346 | 664 | 665 | 665 | 664 | 5745 |
| 453 | 20231120 | 123200 | 3313811665 | 664 | 664 | 664 | 664 | 2726 |
| 454 | 20231120 | 123100 | 3312001601 | 664 | 664 | 664 | 664 | 491 |
| 455 | 20231120 | 123000 | 3311675577 | 665 | 665 | 666 | 664 | 4049 |
| 456 | 20231120 | 122900 | 3308980599 | 664 | 663 | 665 | 663 | 9330 |
| 457 | 20231120 | 122800 | 3302781062 | 663 | 663 | 663 | 662 | 2562 |
| 458 | 20231120 | 122700 | 3301082466 | 663 | 662 | 663 | 662 | 548 |
| 459 | 20231120 | 122600 | 3300719640 | 661 | 660 | 661 | 660 | 785 |
| 460 | 20231120 | 122500 | 3300200764 | 659 | 661 | 661 | 659 | 504 |
| 461 | 20231120 | 122400 | 3299867624 | 661 | 659 | 661 | 659 | 273 |
| 462 | 20231120 | 122300 | 3299687715 | 659 | 661 | 662 | 659 | 1719 |
| 463 | 20231120 | 122200 | 3298554852 | 661 | 657 | 661 | 657 | 1857 |
| 464 | 20231120 | 122100 | 3297332615 | 657 | 657 | 657 | 657 | 6111 |
| 465 | 20231120 | 122000 | 3293317688 | 657 | 660 | 660 | 657 | 5952 |
| 466 | 20231120 | 121900 | 3289403697 | 660 | 660 | 660 | 660 | 10 |
| 467 | 20231120 | 121800 | 3289397097 | 658 | 657 | 658 | 657 | 2090 |
| 468 | 20231120 | 121700 | 3288023377 | 657 | 658 | 658 | 657 | 501 |
| 469 | 20231120 | 121600 | 3287694069 | 661 | 661 | 661 | 661 | 913 |
| 470 | 20231120 | 121500 | 3287090576 | 661 | 657 | 661 | 657 | 4828 |
| 471 | 20231120 | 121400 | 3283910544 | 657 | 657 | 658 | 657 | 7164 |
| 472 | 20231120 | 121300 | 3279203786 | 657 | 657 | 657 | 657 | 52 |
| 473 | 20231120 | 121200 | 3279169622 | 657 | 655 | 657 | 655 | 1350 |
| 474 | 20231120 | 121100 | 3278284031 | 656 | 656 | 657 | 656 | 3058 |
| 475 | 20231120 | 121000 | 3276274973 | 657 | 655 | 657 | 655 | 639 |
| 476 | 20231120 | 120900 | 3275855357 | 656 | 656 | 656 | 656 | 3646 |
| 477 | 20231120 | 120800 | 3273463581 | 657 | 658 | 658 | 657 | 8739 |
| 478 | 20231120 | 120700 | 3267717761 | 658 | 658 | 658 | 658 | 21 |
| 479 | 20231120 | 120600 | 3267703943 | 658 | 658 | 658 | 658 | 12 |
| 480 | 20231120 | 120500 | 3267696047 | 658 | 660 | 660 | 658 | 12009 |
| 481 | 20231120 | 120400 | 3259790513 | 660 | 661 | 661 | 660 | 828 |
| 482 | 20231120 | 120300 | 3259243930 | 660 | 661 | 661 | 660 | 4436 |
| 483 | 20231120 | 120200 | 3256315170 | 661 | 661 | 661 | 661 | 110 |
| 484 | 20231120 | 120100 | 3256242460 | 661 | 660 | 661 | 660 | 1401 |
| 485 | 20231120 | 120000 | 3255317780 | 660 | 660 | 660 | 660 | 19 |
| 486 | 20231120 | 115900 | 3255305240 | 660 | 661 | 661 | 660 | 295 |
| 487 | 20231120 | 115800 | 3255110406 | 661 | 661 | 661 | 661 | 0 |
| 488 | 20231120 | 115700 | 3255110406 | 661 | 660 | 661 | 659 | 10386 |
| 489 | 20231120 | 115600 | 3248262059 | 659 | 660 | 660 | 659 | 1884 |
| 490 | 20231120 | 115500 | 3247019374 | 661 | 661 | 661 | 661 | 20 |
| 491 | 20231120 | 115400 | 3247006154 | 660 | 659 | 660 | 659 | 14089 |
| 492 | 20231120 | 115300 | 3237721466 | 659 | 659 | 659 | 659 | 72 |
| 493 | 20231120 | 115200 | 3237674018 | 659 | 661 | 661 | 659 | 509 |
| 494 | 20231120 | 115100 | 3237338134 | 659 | 659 | 659 | 659 | 1461 |
| 495 | 20231120 | 115000 | 3236375335 | 659 | 661 | 661 | 659 | 7847 |
| 496 | 20231120 | 114900 | 3231200332 | 661 | 661 | 661 | 661 | 2007 |
| 497 | 20231120 | 114800 | 3229873705 | 661 | 660 | 661 | 660 | 3484 |
| 498 | 20231120 | 114700 | 3227571282 | 661 | 663 | 663 | 661 | 8218 |
| 499 | 20231120 | 114600 | 3222128570 | 664 | 667 | 668 | 663 | 8219 |
| 500 | 20231120 | 114500 | 3216668484 | 667 | 665 | 667 | 665 | 2447 |
| 501 | 20231120 | 114400 | 3215038998 | 665 | 665 | 666 | 665 | 1948 |
| 502 | 20231120 | 114300 | 3213743568 | 664 | 661 | 664 | 661 | 4886 |
| 503 | 20231120 | 114200 | 3210505855 | 661 | 660 | 661 | 660 | 962 |
| 504 | 20231120 | 114100 | 3209870001 | 659 | 658 | 661 | 658 | 6343 |
| 505 | 20231120 | 114000 | 3205689126 | 657 | 657 | 657 | 657 | 0 |
| 506 | 20231120 | 113900 | 3205689126 | 657 | 657 | 658 | 657 | 58 |
| 507 | 20231120 | 113800 | 3205650973 | 658 | 658 | 658 | 657 | 670 |
| 508 | 20231120 | 113700 | 3205210173 | 657 | 656 | 657 | 656 | 8196 |
| 509 | 20231120 | 113600 | 3199826433 | 656 | 654 | 656 | 654 | 92 |
| 510 | 20231120 | 113500 | 3199766263 | 654 | 654 | 656 | 653 | 13876 |
| 511 | 20231120 | 113400 | 3190692381 | 654 | 656 | 657 | 654 | 2375 |
| 512 | 20231120 | 113300 | 3189138660 | 657 | 655 | 657 | 654 | 532 |
| 513 | 20231120 | 113200 | 3188790317 | 655 | 656 | 656 | 655 | 3190 |
| 514 | 20231120 | 113100 | 3186700817 | 655 | 656 | 656 | 655 | 7714 |
| 515 | 20231120 | 113000 | 3181642775 | 656 | 658 | 658 | 656 | 11627 |
| 516 | 20231120 | 112900 | 3174000391 | 659 | 658 | 660 | 658 | 687 |
| 517 | 20231120 | 112800 | 3173548294 | 658 | 659 | 660 | 658 | 3318 |
| 518 | 20231120 | 112700 | 3171360405 | 657 | 659 | 660 | 657 | 1056 |
| 519 | 20231120 | 112600 | 3170664493 | 659 | 657 | 659 | 657 | 649 |
| 520 | 20231120 | 112500 | 3170238068 | 659 | 657 | 659 | 657 | 3678 |
| 521 | 20231120 | 112400 | 3167820604 | 658 | 658 | 659 | 658 | 2327 |
| 522 | 20231120 | 112300 | 3166289418 | 659 | 657 | 659 | 656 | 910 |
| 523 | 20231120 | 112200 | 3165690639 | 658 | 656 | 658 | 656 | 26827 |
| 524 | 20231120 | 112100 | 3148089899 | 654 | 654 | 655 | 654 | 11557 |
| 525 | 20231120 | 112000 | 3140530521 | 654 | 654 | 655 | 654 | 761 |
| 526 | 20231120 | 111900 | 3140032817 | 655 | 655 | 655 | 654 | 7073 |
| 527 | 20231120 | 111800 | 3135405552 | 655 | 654 | 658 | 654 | 2452 |
| 528 | 20231120 | 111700 | 3133799457 | 655 | 658 | 658 | 654 | 44710 |
| 529 | 20231120 | 111600 | 3104509920 | 658 | 664 | 664 | 658 | 8147 |
| 530 | 20231120 | 111500 | 3099140790 | 659 | 664 | 664 | 659 | 1078 |
| 531 | 20231120 | 111400 | 3098429793 | 662 | 661 | 664 | 660 | 13799 |
| 532 | 20231120 | 111300 | 3089311882 | 663 | 663 | 665 | 661 | 4277 |
| 533 | 20231120 | 111200 | 3086474713 | 661 | 659 | 661 | 659 | 3846 |
| 534 | 20231120 | 111100 | 3083939799 | 663 | 665 | 665 | 659 | 18572 |
| 535 | 20231120 | 111000 | 3071635731 | 665 | 663 | 666 | 663 | 6461 |
| 536 | 20231120 | 110900 | 3067341789 | 665 | 661 | 665 | 661 | 21227 |
| 537 | 20231120 | 110800 | 3053285960 | 661 | 660 | 661 | 658 | 8291 |
| 538 | 20231120 | 110700 | 3047825564 | 664 | 661 | 664 | 658 | 15382 |
| 539 | 20231120 | 110600 | 3037644061 | 661 | 667 | 667 | 656 | 18342 |
| 540 | 20231120 | 110500 | 3025507250 | 666 | 660 | 666 | 660 | 9059 |
| 541 | 20231120 | 110400 | 3019492733 | 660 | 659 | 660 | 657 | 3621 |
| 542 | 20231120 | 110300 | 3017109076 | 660 | 655 | 660 | 655 | 15663 |
| 543 | 20231120 | 110200 | 3006784932 | 655 | 657 | 658 | 655 | 3527 |
| 544 | 20231120 | 110100 | 3004471491 | 657 | 654 | 659 | 654 | 12287 |
| 545 | 20231120 | 110000 | 2996421116 | 654 | 649 | 654 | 649 | 9369 |
| 546 | 20231120 | 105900 | 2990331033 | 649 | 653 | 653 | 649 | 22195 |
| 547 | 20231120 | 105800 | 2975873285 | 653 | 649 | 653 | 649 | 6603 |
| 548 | 20231120 | 105700 | 2971582591 | 649 | 652 | 654 | 649 | 14122 |
| 549 | 20231120 | 105600 | 2962376813 | 649 | 653 | 653 | 649 | 15121 |
| 550 | 20231120 | 105500 | 2952537635 | 654 | 652 | 656 | 650 | 22202 |
| 551 | 20231120 | 105400 | 2938047092 | 652 | 652 | 652 | 652 | 1162 |
| 552 | 20231120 | 105300 | 2937289468 | 654 | 655 | 657 | 654 | 7699 |
| 553 | 20231120 | 105200 | 2932250373 | 654 | 647 | 654 | 644 | 37292 |
| 554 | 20231120 | 105100 | 2908054307 | 646 | 655 | 659 | 644 | 111214 |
| 555 | 20231120 | 105000 | 2835768237 | 657 | 659 | 659 | 655 | 23614 |
| 556 | 20231120 | 104900 | 2820243016 | 659 | 665 | 665 | 659 | 35719 |
| 557 | 20231120 | 104800 | 2796639760 | 664 | 665 | 666 | 664 | 17191 |
| 558 | 20231120 | 104700 | 2785193595 | 666 | 659 | 666 | 658 | 28031 |
| 559 | 20231120 | 104600 | 2766663768 | 659 | 658 | 661 | 658 | 22170 |
| 560 | 20231120 | 104500 | 2752043548 | 658 | 672 | 672 | 634 | 90518 |
| 561 | 20231120 | 104400 | 2692812270 | 669 | 675 | 675 | 668 | 46453 |
| 562 | 20231120 | 104300 | 2661633179 | 673 | 678 | 678 | 673 | 21112 |
| 563 | 20231120 | 104200 | 2647382171 | 680 | 683 | 683 | 677 | 41120 |
| 564 | 20231120 | 104100 | 2619472953 | 683 | 681 | 683 | 681 | 9043 |
| 565 | 20231120 | 104000 | 2613314624 | 680 | 683 | 683 | 680 | 4353 |
| 566 | 20231120 | 103900 | 2610352663 | 683 | 683 | 683 | 683 | 32 |
| 567 | 20231120 | 103800 | 2610330807 | 678 | 687 | 687 | 678 | 9474 |
| 568 | 20231120 | 103700 | 2603892901 | 688 | 687 | 688 | 681 | 30903 |
| 569 | 20231120 | 103600 | 2582651525 | 687 | 678 | 687 | 678 | 23355 |
| 570 | 20231120 | 103500 | 2566724827 | 683 | 683 | 683 | 677 | 56723 |
| 571 | 20231120 | 103400 | 2528218219 | 682 | 682 | 682 | 682 | 141 |
| 572 | 20231120 | 103300 | 2528122057 | 683 | 680 | 683 | 680 | 5217 |
| 573 | 20231120 | 103200 | 2524572926 | 679 | 680 | 680 | 678 | 33350 |
| 574 | 20231120 | 103100 | 2501945848 | 680 | 683 | 683 | 679 | 11985 |
| 575 | 20231120 | 103000 | 2493788079 | 683 | 681 | 685 | 679 | 11789 |
| 576 | 20231120 | 102900 | 2485765171 | 680 | 681 | 685 | 680 | 20991 |
| 577 | 20231120 | 102800 | 2471483286 | 681 | 685 | 685 | 681 | 15261 |
| 578 | 20231120 | 102700 | 2461055070 | 685 | 689 | 689 | 685 | 11037 |
| 579 | 20231120 | 102600 | 2453467679 | 689 | 683 | 689 | 681 | 7484 |
| 580 | 20231120 | 102500 | 2448334920 | 680 | 688 | 688 | 677 | 99800 |
| 581 | 20231120 | 102400 | 2380339266 | 689 | 690 | 693 | 689 | 10739 |
| 582 | 20231120 | 102300 | 2372926668 | 692 | 693 | 693 | 691 | 7703 |
| 583 | 20231120 | 102200 | 2367595902 | 693 | 697 | 697 | 692 | 3427 |
| 584 | 20231120 | 102100 | 2365223833 | 697 | 688 | 697 | 686 | 8230 |
| 585 | 20231120 | 102000 | 2359521561 | 692 | 690 | 692 | 685 | 41822 |
| 586 | 20231120 | 101900 | 2330765807 | 690 | 693 | 693 | 690 | 20415 |
| 587 | 20231120 | 101800 | 2316630088 | 693 | 698 | 698 | 690 | 38271 |
| 588 | 20231120 | 101700 | 2290126844 | 698 | 698 | 700 | 696 | 13784 |
| 589 | 20231120 | 101600 | 2280524403 | 698 | 698 | 698 | 696 | 5156 |
| 590 | 20231120 | 101500 | 2276932813 | 699 | 695 | 699 | 693 | 17659 |
| 591 | 20231120 | 101400 | 2264667621 | 695 | 696 | 696 | 692 | 39006 |
| 592 | 20231120 | 101300 | 2237574764 | 698 | 700 | 700 | 695 | 4789 |
| 593 | 20231120 | 101200 | 2234234711 | 699 | 701 | 701 | 699 | 5891 |
| 594 | 20231120 | 101100 | 2230112360 | 700 | 699 | 701 | 699 | 5160 |
| 595 | 20231120 | 101000 | 2226500279 | 696 | 706 | 706 | 696 | 40352 |
| 596 | 20231120 | 100900 | 2198265039 | 707 | 704 | 707 | 704 | 4956 |
| 597 | 20231120 | 100800 | 2194773900 | 704 | 707 | 707 | 701 | 6066 |
| 598 | 20231120 | 100700 | 2190499335 | 707 | 706 | 707 | 700 | 80489 |
| 599 | 20231120 | 100600 | 2133962469 | 707 | 710 | 710 | 707 | 10956 |
| 600 | 20231120 | 100500 | 2126197769 | 711 | 709 | 711 | 708 | 7643 |
| 601 | 20231120 | 100400 | 2120773675 | 709 | 710 | 711 | 709 | 5111 |
| 602 | 20231120 | 100300 | 2117145246 | 709 | 709 | 709 | 709 | 2647 |
| 603 | 20231120 | 100200 | 2115268523 | 708 | 714 | 714 | 707 | 23541 |
| 604 | 20231120 | 100100 | 2098532205 | 716 | 716 | 716 | 713 | 7985 |
| 605 | 20231120 | 100000 | 2092823360 | 716 | 715 | 716 | 714 | 6617 |
| 606 | 20231120 | 095900 | 2088094897 | 713 | 713 | 715 | 712 | 3898 |
| 607 | 20231120 | 095800 | 2085316780 | 715 | 712 | 715 | 712 | 8663 |
| 608 | 20231120 | 095700 | 2079123998 | 712 | 715 | 715 | 710 | 3184 |
| 609 | 20231120 | 095600 | 2076852186 | 715 | 713 | 716 | 713 | 13310 |
| 610 | 20231120 | 095500 | 2067338323 | 713 | 710 | 713 | 709 | 14890 |
| 611 | 20231120 | 095400 | 2056737683 | 712 | 711 | 712 | 711 | 11510 |
| 612 | 20231120 | 095300 | 2048553486 | 711 | 713 | 713 | 711 | 31386 |
| 613 | 20231120 | 095200 | 2026181806 | 712 | 714 | 716 | 712 | 48988 |
| 614 | 20231120 | 095100 | 1991159064 | 714 | 716 | 716 | 714 | 16415 |
| 615 | 20231120 | 095000 | 1979419544 | 715 | 714 | 715 | 713 | 8008 |
| 616 | 20231120 | 094900 | 1973704288 | 716 | 712 | 717 | 708 | 52866 |
| 617 | 20231120 | 094800 | 1935984574 | 712 | 710 | 712 | 708 | 11487 |
| 618 | 20231120 | 094700 | 1927823901 | 710 | 710 | 712 | 709 | 6350 |
| 619 | 20231120 | 094600 | 1923311415 | 710 | 708 | 710 | 707 | 16621 |
| 620 | 20231120 | 094500 | 1911535281 | 708 | 714 | 715 | 708 | 27509 |
| 621 | 20231120 | 094400 | 1892004553 | 715 | 715 | 716 | 711 | 18734 |
| 622 | 20231120 | 094300 | 1878634294 | 715 | 710 | 715 | 710 | 15740 |
| 623 | 20231120 | 094200 | 1867433852 | 710 | 708 | 712 | 708 | 5207 |
| 624 | 20231120 | 094100 | 1863734214 | 708 | 708 | 708 | 707 | 2468 |
| 625 | 20231120 | 094000 | 1861988238 | 708 | 708 | 708 | 707 | 1818 |
| 626 | 20231120 | 093900 | 1860702630 | 708 | 714 | 714 | 708 | 12233 |
| 627 | 20231120 | 093800 | 1852001431 | 714 | 708 | 714 | 708 | 36212 |
| 628 | 20231120 | 093700 | 1826259483 | 708 | 708 | 708 | 703 | 19814 |
| 629 | 20231120 | 093600 | 1812306620 | 705 | 710 | 710 | 705 | 12287 |
| 630 | 20231120 | 093500 | 1803620934 | 709 | 706 | 709 | 705 | 15533 |
| 631 | 20231120 | 093400 | 1792657190 | 707 | 708 | 708 | 706 | 9947 |
| 632 | 20231120 | 093300 | 1785624415 | 708 | 707 | 709 | 706 | 8903 |
| 633 | 20231120 | 093200 | 1779332985 | 706 | 709 | 709 | 706 | 54253 |
| 634 | 20231120 | 093100 | 1740957060 | 708 | 712 | 713 | 708 | 10093 |
| 635 | 20231120 | 093000 | 1733793719 | 712 | 709 | 712 | 709 | 17895 |
| 636 | 20231120 | 092900 | 1721091223 | 709 | 714 | 715 | 709 | 77647 |
| 637 | 20231120 | 092800 | 1665881320 | 713 | 717 | 717 | 713 | 30577 |
| 638 | 20231120 | 092700 | 1644011509 | 717 | 716 | 719 | 716 | 25215 |
| 639 | 20231120 | 092600 | 1625931997 | 717 | 714 | 717 | 714 | 19616 |
| 640 | 20231120 | 092500 | 1611904357 | 714 | 716 | 718 | 714 | 9793 |
| 641 | 20231120 | 092400 | 1604895209 | 716 | 722 | 722 | 715 | 20150 |
| 642 | 20231120 | 092300 | 1590448898 | 717 | 718 | 724 | 716 | 66865 |
| 643 | 20231120 | 092200 | 1542250928 | 716 | 719 | 720 | 714 | 46864 |
| 644 | 20231120 | 092100 | 1508736788 | 719 | 715 | 723 | 714 | 44012 |
| 645 | 20231120 | 092000 | 1477081293 | 715 | 715 | 717 | 712 | 4763 |
| 646 | 20231120 | 091900 | 1473674215 | 715 | 711 | 715 | 711 | 23896 |
| 647 | 20231120 | 091800 | 1456640537 | 712 | 714 | 718 | 712 | 10700 |
| 648 | 20231120 | 091700 | 1448996399 | 713 | 709 | 713 | 706 | 52156 |
| 649 | 20231120 | 091600 | 1411959231 | 709 | 710 | 711 | 707 | 25890 |
| 650 | 20231120 | 091500 | 1393591891 | 710 | 707 | 711 | 705 | 53731 |
| 651 | 20231120 | 091400 | 1355583773 | 705 | 710 | 710 | 705 | 33173 |
| 652 | 20231120 | 091300 | 1332142696 | 709 | 715 | 720 | 709 | 23859 |
| 653 | 20231120 | 091200 | 1315132006 | 718 | 708 | 720 | 706 | 64973 |
| 654 | 20231120 | 091100 | 1268666905 | 710 | 710 | 715 | 703 | 45800 |
| 655 | 20231120 | 091000 | 1236232713 | 711 | 716 | 723 | 703 | 80459 |
| 656 | 20231120 | 090900 | 1178866271 | 715 | 714 | 720 | 710 | 54201 |
| 657 | 20231120 | 090800 | 1139997172 | 712 | 723 | 730 | 700 | 149739 |
| 658 | 20231120 | 090700 | 1033435300 | 720 | 719 | 733 | 716 | 207638 |
| 659 | 20231120 | 090600 | 883509858 | 719 | 732 | 737 | 715 | 248288 |
| 660 | 20231120 | 090500 | 701967020 | 731 | 726 | 735 | 722 | 197528 |
| 661 | 20231120 | 090400 | 557965130 | 727 | 715 | 728 | 711 | 158036 |
| 662 | 20231120 | 090300 | 444378446 | 715 | 706 | 722 | 706 | 170720 |
| 663 | 20231120 | 090200 | 322322098 | 705 | 686 | 719 | 686 | 190367 |
| 664 | 20231120 | 090100 | 189868963 | 685 | 688 | 690 | 681 | 34291 |
| 665 | 20231120 | 090000 | 166390307 | 686 | 685 | 696 | 685 | 213859 |