31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 201600 | 7791105490 | 378 | 378 | 378 | 378 | 43345 |
| 3 | 20240718 | 201500 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 4 | 20240718 | 201400 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 5 | 20240718 | 201300 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 6 | 20240718 | 201200 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 7 | 20240718 | 201100 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 8 | 20240718 | 201000 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 9 | 20240718 | 200900 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 10 | 20240718 | 200800 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 11 | 20240718 | 200700 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 12 | 20240718 | 200600 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 13 | 20240718 | 200500 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 14 | 20240718 | 200400 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 15 | 20240718 | 200300 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 16 | 20240718 | 200200 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 17 | 20240718 | 200100 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 18 | 20240718 | 200000 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 19 | 20240718 | 195900 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 20 | 20240718 | 195800 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 21 | 20240718 | 195700 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 22 | 20240718 | 195600 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 23 | 20240718 | 195500 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 24 | 20240718 | 195400 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 25 | 20240718 | 195300 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 26 | 20240718 | 195200 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 27 | 20240718 | 195100 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 28 | 20240718 | 195000 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 29 | 20240718 | 194900 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 30 | 20240718 | 194800 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 31 | 20240718 | 194700 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 32 | 20240718 | 194600 | 7791105490 | 378 | 378 | 378 | 378 | 43345 |
| 33 | 20240718 | 194500 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 34 | 20240718 | 194400 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 35 | 20240718 | 194300 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 36 | 20240718 | 194200 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 37 | 20240718 | 194100 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 38 | 20240718 | 194000 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 39 | 20240718 | 193900 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 40 | 20240718 | 193800 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 41 | 20240718 | 193700 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 42 | 20240718 | 193600 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 43 | 20240718 | 193500 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 44 | 20240718 | 193400 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 45 | 20240718 | 193300 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 46 | 20240718 | 193200 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 47 | 20240718 | 193100 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 48 | 20240718 | 193000 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 49 | 20240718 | 192900 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 50 | 20240718 | 192800 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 51 | 20240718 | 192700 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 52 | 20240718 | 192600 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 53 | 20240718 | 192500 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 54 | 20240718 | 192400 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 55 | 20240718 | 192300 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 56 | 20240718 | 192200 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 57 | 20240718 | 192100 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 58 | 20240718 | 192000 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 59 | 20240718 | 191900 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 60 | 20240718 | 191800 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 61 | 20240718 | 191700 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 62 | 20240718 | 191600 | 7791105490 | 378 | 378 | 378 | 378 | 43345 |
| 63 | 20240718 | 191500 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 64 | 20240718 | 191400 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 65 | 20240718 | 191300 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 66 | 20240718 | 191200 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 67 | 20240718 | 191100 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 68 | 20240718 | 191000 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 69 | 20240718 | 190900 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 70 | 20240718 | 190800 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 71 | 20240718 | 190700 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 72 | 20240718 | 190600 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 73 | 20240718 | 190500 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 74 | 20240718 | 190400 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 75 | 20240718 | 190300 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 76 | 20240718 | 190200 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 77 | 20240718 | 190100 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 78 | 20240718 | 190000 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 79 | 20240718 | 185900 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 80 | 20240718 | 185800 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 81 | 20240718 | 185700 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 82 | 20240718 | 185600 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 83 | 20240718 | 185500 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 84 | 20240718 | 185400 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 85 | 20240718 | 185300 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 86 | 20240718 | 185200 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 87 | 20240718 | 185100 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 88 | 20240718 | 185000 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 89 | 20240718 | 184900 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 90 | 20240718 | 184800 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 91 | 20240718 | 184700 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 92 | 20240718 | 184600 | 7791105490 | 378 | 378 | 378 | 378 | 43345 |
| 93 | 20240718 | 184500 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 94 | 20240718 | 184400 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 95 | 20240718 | 184300 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 96 | 20240718 | 184200 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 97 | 20240718 | 184100 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 98 | 20240718 | 184000 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 99 | 20240718 | 183900 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 100 | 20240718 | 183800 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 101 | 20240718 | 183700 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 102 | 20240718 | 183600 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 103 | 20240718 | 183500 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 104 | 20240718 | 183400 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 105 | 20240718 | 183300 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 106 | 20240718 | 183200 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 107 | 20240718 | 183100 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 108 | 20240718 | 183000 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 109 | 20240718 | 182900 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 110 | 20240718 | 182800 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 111 | 20240718 | 182700 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 112 | 20240718 | 182600 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 113 | 20240718 | 182500 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 114 | 20240718 | 182400 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 115 | 20240718 | 182300 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 116 | 20240718 | 182200 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 117 | 20240718 | 182100 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 118 | 20240718 | 182000 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 119 | 20240718 | 181900 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 120 | 20240718 | 181800 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 121 | 20240718 | 181700 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 122 | 20240718 | 181600 | 7791105490 | 378 | 378 | 378 | 378 | 43345 |
| 123 | 20240718 | 181500 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 124 | 20240718 | 181400 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 125 | 20240718 | 181300 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 126 | 20240718 | 181200 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 127 | 20240718 | 181100 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 128 | 20240718 | 181000 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 129 | 20240718 | 180900 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 130 | 20240718 | 180800 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 131 | 20240718 | 180700 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 132 | 20240718 | 180600 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 133 | 20240718 | 180500 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 134 | 20240718 | 180400 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 135 | 20240718 | 180300 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 136 | 20240718 | 180200 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 137 | 20240718 | 180100 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 138 | 20240718 | 180000 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 139 | 20240718 | 175900 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 140 | 20240718 | 175800 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 141 | 20240718 | 175700 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 142 | 20240718 | 175600 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 143 | 20240718 | 175500 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 144 | 20240718 | 175400 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 145 | 20240718 | 175300 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 146 | 20240718 | 175200 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 147 | 20240718 | 175100 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 148 | 20240718 | 175000 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 149 | 20240718 | 174900 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 150 | 20240718 | 174800 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 151 | 20240718 | 174700 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 152 | 20240718 | 174600 | 7791105490 | 378 | 378 | 378 | 378 | 43345 |
| 153 | 20240718 | 174500 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 154 | 20240718 | 174400 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 155 | 20240718 | 174300 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 156 | 20240718 | 174200 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 157 | 20240718 | 174100 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 158 | 20240718 | 174000 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 159 | 20240718 | 173900 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 160 | 20240718 | 173800 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 161 | 20240718 | 173700 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 162 | 20240718 | 173600 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 163 | 20240718 | 173500 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 164 | 20240718 | 173400 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 165 | 20240718 | 173300 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 166 | 20240718 | 173200 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 167 | 20240718 | 173100 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 168 | 20240718 | 173000 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 169 | 20240718 | 172900 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 170 | 20240718 | 172800 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 171 | 20240718 | 172700 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 172 | 20240718 | 172600 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 173 | 20240718 | 172500 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 174 | 20240718 | 172400 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 175 | 20240718 | 172300 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 176 | 20240718 | 172200 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 177 | 20240718 | 172100 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 178 | 20240718 | 172000 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 179 | 20240718 | 171900 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 180 | 20240718 | 171800 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 181 | 20240718 | 171700 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 182 | 20240718 | 171600 | 7791105490 | 378 | 378 | 378 | 378 | 43345 |
| 183 | 20240718 | 171500 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 184 | 20240718 | 171400 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 185 | 20240718 | 171300 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 186 | 20240718 | 171200 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 187 | 20240718 | 171100 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 188 | 20240718 | 171000 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 189 | 20240718 | 170900 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 190 | 20240718 | 170800 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 191 | 20240718 | 170700 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 192 | 20240718 | 170600 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 193 | 20240718 | 170500 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 194 | 20240718 | 170400 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 195 | 20240718 | 170300 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 196 | 20240718 | 170200 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 197 | 20240718 | 170100 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 198 | 20240718 | 170000 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 199 | 20240718 | 165900 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 200 | 20240718 | 165800 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 201 | 20240718 | 165700 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 202 | 20240718 | 165600 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 203 | 20240718 | 165500 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 204 | 20240718 | 165400 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 205 | 20240718 | 165300 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 206 | 20240718 | 165200 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 207 | 20240718 | 165100 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 208 | 20240718 | 165000 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 209 | 20240718 | 164900 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 210 | 20240718 | 164800 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 211 | 20240718 | 164700 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 212 | 20240718 | 164600 | 7791105490 | 378 | 378 | 378 | 378 | 43345 |
| 213 | 20240718 | 164500 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 214 | 20240718 | 164400 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 215 | 20240718 | 164300 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 216 | 20240718 | 164200 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 217 | 20240718 | 164100 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 218 | 20240718 | 164000 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 219 | 20240718 | 163900 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 220 | 20240718 | 163800 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 221 | 20240718 | 163700 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 222 | 20240718 | 163600 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 223 | 20240718 | 163500 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 224 | 20240718 | 163400 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 225 | 20240718 | 163300 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 226 | 20240718 | 163200 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 227 | 20240718 | 163100 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 228 | 20240718 | 163000 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 229 | 20240718 | 162900 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 230 | 20240718 | 162800 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 231 | 20240718 | 162700 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 232 | 20240718 | 162600 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 233 | 20240718 | 162500 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 234 | 20240718 | 162400 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 235 | 20240718 | 162300 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 236 | 20240718 | 162200 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 237 | 20240718 | 162100 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 238 | 20240718 | 162000 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 239 | 20240718 | 161900 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 240 | 20240718 | 161800 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 241 | 20240718 | 161700 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 242 | 20240718 | 161600 | 7791105490 | 378 | 378 | 378 | 378 | 43345 |
| 243 | 20240718 | 161500 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 244 | 20240718 | 161400 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 245 | 20240718 | 161300 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 246 | 20240718 | 161200 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 247 | 20240718 | 161100 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 248 | 20240718 | 161000 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 249 | 20240718 | 160900 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 250 | 20240718 | 160800 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 251 | 20240718 | 160700 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 252 | 20240718 | 160600 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 253 | 20240718 | 160500 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 254 | 20240718 | 160400 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 255 | 20240718 | 160300 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 256 | 20240718 | 160200 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 257 | 20240718 | 160100 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 258 | 20240718 | 160000 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 259 | 20240718 | 155900 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 260 | 20240718 | 155800 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 261 | 20240718 | 155700 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 262 | 20240718 | 155600 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 263 | 20240718 | 155500 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 264 | 20240718 | 155400 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 265 | 20240718 | 155300 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 266 | 20240718 | 155200 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 267 | 20240718 | 155100 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 268 | 20240718 | 155000 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 269 | 20240718 | 154900 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 270 | 20240718 | 154800 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 271 | 20240718 | 154700 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 272 | 20240718 | 154600 | 7791105490 | 378 | 378 | 378 | 378 | 43345 |
| 273 | 20240718 | 154500 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 274 | 20240718 | 154400 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 275 | 20240718 | 154300 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 276 | 20240718 | 154200 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 277 | 20240718 | 154100 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 278 | 20240718 | 154000 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 279 | 20240718 | 153900 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 280 | 20240718 | 153800 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 281 | 20240718 | 153700 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 282 | 20240718 | 153600 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 283 | 20240718 | 153500 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 284 | 20240718 | 153400 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 285 | 20240718 | 153300 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 286 | 20240718 | 153200 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 287 | 20240718 | 153100 | 7791105490 | 378 | 378 | 378 | 378 | 0 |
| 288 | 20240718 | 153000 | 7791105490 | 378 | 378 | 378 | 378 | 43345 |
| 289 | 20240718 | 152900 | 7774721080 | 378 | 378 | 378 | 378 | 0 |
| 290 | 20240718 | 152800 | 7774721080 | 378 | 378 | 378 | 378 | 0 |
| 291 | 20240718 | 152700 | 7774721080 | 378 | 378 | 378 | 378 | 0 |
| 292 | 20240718 | 152600 | 7774721080 | 378 | 378 | 378 | 378 | 0 |
| 293 | 20240718 | 152500 | 7774721080 | 378 | 378 | 378 | 378 | 0 |
| 294 | 20240718 | 152400 | 7774721080 | 378 | 378 | 378 | 378 | 0 |
| 295 | 20240718 | 152300 | 7774721080 | 378 | 378 | 378 | 378 | 0 |
| 296 | 20240718 | 152200 | 7774721080 | 378 | 378 | 378 | 378 | 0 |
| 297 | 20240718 | 152100 | 7774721080 | 378 | 378 | 378 | 378 | 0 |
| 298 | 20240718 | 152000 | 7774721080 | 378 | 378 | 378 | 378 | 0 |
| 299 | 20240718 | 151900 | 7774721080 | 378 | 379 | 380 | 378 | 20673 |
| 300 | 20240718 | 151800 | 7766882389 | 378 | 378 | 379 | 378 | 19985 |
| 301 | 20240718 | 151700 | 7759328015 | 378 | 378 | 378 | 377 | 16155 |
| 302 | 20240718 | 151600 | 7753225905 | 379 | 379 | 380 | 379 | 11746 |
| 303 | 20240718 | 151500 | 7748772116 | 380 | 383 | 383 | 380 | 3387 |
| 304 | 20240718 | 151400 | 7747483814 | 383 | 380 | 383 | 379 | 7203 |
| 305 | 20240718 | 151300 | 7744750892 | 380 | 380 | 383 | 380 | 17932 |
| 306 | 20240718 | 151200 | 7737899925 | 382 | 384 | 384 | 379 | 11527 |
| 307 | 20240718 | 151100 | 7733503926 | 383 | 384 | 385 | 383 | 7310 |
| 308 | 20240718 | 151000 | 7730695980 | 383 | 385 | 385 | 382 | 27456 |
| 309 | 20240718 | 150900 | 7720178344 | 383 | 383 | 385 | 382 | 4163 |
| 310 | 20240718 | 150800 | 7718582985 | 382 | 382 | 383 | 381 | 7918 |
| 311 | 20240718 | 150700 | 7715553003 | 381 | 379 | 383 | 378 | 5117 |
| 312 | 20240718 | 150600 | 7713605874 | 378 | 380 | 380 | 377 | 5862 |
| 313 | 20240718 | 150500 | 7711387236 | 379 | 384 | 384 | 379 | 13357 |
| 314 | 20240718 | 150400 | 7706304554 | 383 | 387 | 387 | 383 | 33994 |
| 315 | 20240718 | 150300 | 7693223969 | 385 | 386 | 389 | 384 | 17188 |
| 316 | 20240718 | 150200 | 7686580134 | 384 | 381 | 387 | 380 | 19306 |
| 317 | 20240718 | 150100 | 7679189487 | 381 | 380 | 381 | 380 | 675 |
| 318 | 20240718 | 150000 | 7678932599 | 381 | 381 | 381 | 380 | 10904 |
| 319 | 20240718 | 145900 | 7674782224 | 381 | 387 | 387 | 381 | 22656 |
| 320 | 20240718 | 145800 | 7666079086 | 387 | 388 | 390 | 387 | 28690 |
| 321 | 20240718 | 145700 | 7654914753 | 388 | 384 | 388 | 384 | 12447 |
| 322 | 20240718 | 145600 | 7650103411 | 387 | 388 | 390 | 384 | 89960 |
| 323 | 20240718 | 145500 | 7615183754 | 389 | 386 | 389 | 385 | 74369 |
| 324 | 20240718 | 145400 | 7586396893 | 387 | 381 | 387 | 381 | 38134 |
| 325 | 20240718 | 145300 | 7571700566 | 385 | 378 | 385 | 374 | 46692 |
| 326 | 20240718 | 145200 | 7553847216 | 374 | 375 | 378 | 373 | 12319 |
| 327 | 20240718 | 145100 | 7549208133 | 373 | 375 | 375 | 373 | 7661 |
| 328 | 20240718 | 145000 | 7546348208 | 375 | 373 | 375 | 373 | 1843 |
| 329 | 20240718 | 144900 | 7545659039 | 373 | 376 | 376 | 373 | 22194 |
| 330 | 20240718 | 144800 | 7537380095 | 373 | 375 | 375 | 373 | 14 |
| 331 | 20240718 | 144700 | 7537374868 | 376 | 374 | 377 | 373 | 2091 |
| 332 | 20240718 | 144600 | 7536594168 | 374 | 374 | 377 | 374 | 1304 |
| 333 | 20240718 | 144500 | 7536104467 | 374 | 373 | 375 | 372 | 22805 |
| 334 | 20240718 | 144400 | 7527598995 | 373 | 376 | 376 | 373 | 21462 |
| 335 | 20240718 | 144300 | 7519566002 | 377 | 376 | 377 | 376 | 1920 |
| 336 | 20240718 | 144200 | 7518843982 | 375 | 376 | 376 | 375 | 540 |
| 337 | 20240718 | 144100 | 7518641478 | 376 | 375 | 376 | 375 | 10875 |
| 338 | 20240718 | 144000 | 7514563252 | 375 | 376 | 376 | 375 | 6501 |
| 339 | 20240718 | 143900 | 7512124987 | 377 | 377 | 378 | 377 | 303 |
| 340 | 20240718 | 143800 | 7512010754 | 376 | 378 | 378 | 376 | 2331 |
| 341 | 20240718 | 143700 | 7511131471 | 379 | 376 | 379 | 375 | 11481 |
| 342 | 20240718 | 143600 | 7506814617 | 376 | 377 | 377 | 376 | 4273 |
| 343 | 20240718 | 143500 | 7505204764 | 377 | 377 | 379 | 377 | 3783 |
| 344 | 20240718 | 143400 | 7503778570 | 377 | 375 | 377 | 374 | 1906 |
| 345 | 20240718 | 143300 | 7503064685 | 374 | 376 | 377 | 374 | 14261 |
| 346 | 20240718 | 143200 | 7497722660 | 377 | 377 | 377 | 377 | 2776 |
| 347 | 20240718 | 143100 | 7496676108 | 377 | 377 | 378 | 377 | 102 |
| 348 | 20240718 | 143000 | 7496637653 | 376 | 378 | 378 | 375 | 10847 |
| 349 | 20240718 | 142900 | 7492563855 | 378 | 377 | 378 | 374 | 35599 |
| 350 | 20240718 | 142800 | 7479187690 | 377 | 378 | 378 | 377 | 11467 |
| 351 | 20240718 | 142700 | 7474862417 | 378 | 378 | 380 | 377 | 3557 |
| 352 | 20240718 | 142600 | 7473517461 | 378 | 378 | 378 | 378 | 6131 |
| 353 | 20240718 | 142500 | 7471199943 | 378 | 383 | 383 | 378 | 34095 |
| 354 | 20240718 | 142400 | 7458220890 | 383 | 383 | 383 | 383 | 1054 |
| 355 | 20240718 | 142300 | 7457817208 | 383 | 380 | 383 | 380 | 3787 |
| 356 | 20240718 | 142200 | 7456372808 | 380 | 378 | 381 | 378 | 9328 |
| 357 | 20240718 | 142100 | 7452833061 | 378 | 378 | 378 | 377 | 1686 |
| 358 | 20240718 | 142000 | 7452197131 | 377 | 381 | 381 | 377 | 5077 |
| 359 | 20240718 | 141900 | 7450274462 | 381 | 381 | 383 | 379 | 3380 |
| 360 | 20240718 | 141800 | 7448989469 | 381 | 378 | 381 | 377 | 9907 |
| 361 | 20240718 | 141700 | 7445229347 | 377 | 378 | 378 | 377 | 5647 |
| 362 | 20240718 | 141600 | 7443099285 | 377 | 376 | 377 | 376 | 5670 |
| 363 | 20240718 | 141500 | 7440962195 | 376 | 377 | 377 | 376 | 5172 |
| 364 | 20240718 | 141400 | 7439012451 | 375 | 377 | 377 | 375 | 18841 |
| 365 | 20240718 | 141300 | 7431936088 | 377 | 377 | 377 | 376 | 17725 |
| 366 | 20240718 | 141200 | 7425266454 | 377 | 375 | 383 | 375 | 55532 |
| 367 | 20240718 | 141100 | 7404388931 | 373 | 373 | 373 | 373 | 0 |
| 368 | 20240718 | 141000 | 7404388931 | 373 | 373 | 373 | 373 | 0 |
| 369 | 20240718 | 140900 | 7404388931 | 373 | 386 | 386 | 373 | 124108 |
| 370 | 20240718 | 140800 | 7357560766 | 384 | 387 | 387 | 384 | 2579 |
| 371 | 20240718 | 140700 | 7356567508 | 387 | 387 | 387 | 386 | 709 |
| 372 | 20240718 | 140600 | 7356293805 | 386 | 385 | 386 | 384 | 8413 |
| 373 | 20240718 | 140500 | 7353057523 | 385 | 383 | 385 | 383 | 5605 |
| 374 | 20240718 | 140400 | 7350907895 | 382 | 383 | 383 | 382 | 888 |
| 375 | 20240718 | 140300 | 7350568612 | 381 | 382 | 382 | 381 | 13102 |
| 376 | 20240718 | 140200 | 7345576658 | 381 | 383 | 383 | 381 | 22672 |
| 377 | 20240718 | 140100 | 7336897474 | 383 | 382 | 383 | 381 | 2335 |
| 378 | 20240718 | 140000 | 7336005181 | 382 | 382 | 383 | 381 | 3922 |
| 379 | 20240718 | 135900 | 7334508192 | 382 | 387 | 387 | 382 | 41607 |
| 380 | 20240718 | 135800 | 7318523458 | 387 | 387 | 387 | 387 | 0 |
| 381 | 20240718 | 135700 | 7318523458 | 387 | 388 | 388 | 387 | 5562 |
| 382 | 20240718 | 135600 | 7316370958 | 387 | 387 | 387 | 387 | 6820 |
| 383 | 20240718 | 135500 | 7313731618 | 386 | 386 | 386 | 385 | 6607 |
| 384 | 20240718 | 135400 | 7311181327 | 386 | 385 | 386 | 385 | 480 |
| 385 | 20240718 | 135300 | 7310996216 | 386 | 386 | 386 | 385 | 3183 |
| 386 | 20240718 | 135200 | 7309767631 | 386 | 386 | 386 | 384 | 133 |
| 387 | 20240718 | 135100 | 7309716329 | 384 | 385 | 386 | 384 | 2628 |
| 388 | 20240718 | 135000 | 7308704549 | 385 | 384 | 385 | 384 | 2434 |
| 389 | 20240718 | 134900 | 7307768944 | 385 | 385 | 385 | 384 | 1046 |
| 390 | 20240718 | 134800 | 7307366431 | 384 | 384 | 385 | 384 | 3942 |
| 391 | 20240718 | 134700 | 7305852323 | 384 | 382 | 384 | 382 | 14066 |
| 392 | 20240718 | 134600 | 7300473540 | 382 | 383 | 383 | 382 | 11786 |
| 393 | 20240718 | 134500 | 7295966579 | 383 | 382 | 383 | 382 | 3130 |
| 394 | 20240718 | 134400 | 7294769936 | 382 | 380 | 382 | 380 | 2448 |
| 395 | 20240718 | 134300 | 7293839284 | 380 | 381 | 381 | 380 | 498 |
| 396 | 20240718 | 134200 | 7293650034 | 382 | 381 | 382 | 380 | 3318 |
| 397 | 20240718 | 134100 | 7292385590 | 380 | 381 | 381 | 380 | 2551 |
| 398 | 20240718 | 134000 | 7291414240 | 380 | 380 | 380 | 380 | 388 |
| 399 | 20240718 | 133900 | 7291266800 | 380 | 382 | 382 | 380 | 8091 |
| 400 | 20240718 | 133800 | 7288190860 | 382 | 382 | 382 | 382 | 661 |
| 401 | 20240718 | 133700 | 7287938358 | 380 | 378 | 384 | 377 | 18376 |
| 402 | 20240718 | 133600 | 7280954489 | 377 | 380 | 380 | 377 | 36820 |
| 403 | 20240718 | 133500 | 7267024240 | 380 | 382 | 382 | 380 | 5008 |
| 404 | 20240718 | 133400 | 7265112745 | 382 | 382 | 383 | 382 | 3212 |
| 405 | 20240718 | 133300 | 7263885760 | 382 | 382 | 382 | 381 | 12917 |
| 406 | 20240718 | 133200 | 7258962281 | 382 | 381 | 382 | 381 | 2751 |
| 407 | 20240718 | 133100 | 7257913642 | 381 | 381 | 381 | 380 | 4363 |
| 408 | 20240718 | 133000 | 7256252405 | 381 | 377 | 381 | 377 | 32538 |
| 409 | 20240718 | 132900 | 7243922458 | 377 | 377 | 378 | 377 | 6009 |
| 410 | 20240718 | 132800 | 7241655207 | 377 | 377 | 377 | 376 | 35716 |
| 411 | 20240718 | 132700 | 7228195404 | 378 | 378 | 378 | 377 | 26625 |
| 412 | 20240718 | 132600 | 7218134282 | 378 | 380 | 381 | 378 | 47566 |
| 413 | 20240718 | 132500 | 7200102167 | 381 | 382 | 382 | 380 | 20811 |
| 414 | 20240718 | 132400 | 7192179176 | 382 | 382 | 384 | 381 | 22357 |
| 415 | 20240718 | 132300 | 7183629988 | 381 | 383 | 383 | 380 | 39967 |
| 416 | 20240718 | 132200 | 7168417161 | 380 | 383 | 385 | 380 | 47637 |
| 417 | 20240718 | 132100 | 7150243884 | 383 | 385 | 385 | 383 | 24796 |
| 418 | 20240718 | 132000 | 7140738134 | 385 | 384 | 388 | 383 | 15841 |
| 419 | 20240718 | 131900 | 7134653800 | 384 | 385 | 388 | 383 | 23192 |
| 420 | 20240718 | 131800 | 7125740435 | 385 | 388 | 388 | 385 | 39970 |
| 421 | 20240718 | 131700 | 7110324149 | 388 | 392 | 392 | 388 | 33229 |
| 422 | 20240718 | 131600 | 7097396078 | 391 | 391 | 393 | 390 | 16666 |
| 423 | 20240718 | 131500 | 7090867080 | 390 | 392 | 392 | 388 | 32140 |
| 424 | 20240718 | 131400 | 7078358250 | 390 | 390 | 392 | 389 | 8932 |
| 425 | 20240718 | 131300 | 7074875913 | 392 | 390 | 395 | 389 | 43309 |
| 426 | 20240718 | 131200 | 7057942431 | 391 | 390 | 392 | 390 | 3893 |
| 427 | 20240718 | 131100 | 7056420358 | 391 | 391 | 394 | 390 | 13861 |
| 428 | 20240718 | 131000 | 7050980895 | 393 | 387 | 393 | 387 | 31408 |
| 429 | 20240718 | 130900 | 7038771604 | 388 | 390 | 391 | 387 | 26999 |
| 430 | 20240718 | 130800 | 7028267403 | 391 | 390 | 392 | 390 | 30473 |
| 431 | 20240718 | 130700 | 7016354851 | 392 | 389 | 393 | 389 | 18382 |
| 432 | 20240718 | 130600 | 7009168836 | 391 | 386 | 394 | 383 | 70953 |
| 433 | 20240718 | 130500 | 6981683878 | 386 | 386 | 386 | 385 | 32318 |
| 434 | 20240718 | 130400 | 6969234061 | 386 | 385 | 388 | 385 | 15968 |
| 435 | 20240718 | 130300 | 6963076465 | 384 | 384 | 384 | 383 | 4713 |
| 436 | 20240718 | 130200 | 6961269966 | 384 | 386 | 386 | 382 | 15720 |
| 437 | 20240718 | 130100 | 6955252974 | 387 | 386 | 387 | 384 | 14594 |
| 438 | 20240718 | 130000 | 6949635693 | 386 | 387 | 389 | 383 | 18565 |
| 439 | 20240718 | 125900 | 6942486128 | 387 | 391 | 391 | 386 | 47767 |
| 440 | 20240718 | 125800 | 6923936289 | 390 | 388 | 391 | 388 | 15495 |
| 441 | 20240718 | 125700 | 6917891641 | 388 | 389 | 390 | 388 | 8917 |
| 442 | 20240718 | 125600 | 6914425243 | 389 | 388 | 390 | 388 | 13065 |
| 443 | 20240718 | 125500 | 6909344214 | 389 | 384 | 390 | 383 | 75273 |
| 444 | 20240718 | 125400 | 6880316760 | 384 | 390 | 390 | 382 | 120380 |
| 445 | 20240718 | 125300 | 6833810522 | 389 | 394 | 394 | 387 | 101979 |
| 446 | 20240718 | 125200 | 6794053980 | 392 | 398 | 398 | 390 | 199304 |
| 447 | 20240718 | 125100 | 6715654033 | 399 | 397 | 399 | 397 | 5561 |
| 448 | 20240718 | 125000 | 6713440766 | 397 | 402 | 402 | 396 | 59221 |
| 449 | 20240718 | 124900 | 6689905159 | 402 | 400 | 403 | 400 | 1983 |
| 450 | 20240718 | 124800 | 6689108365 | 400 | 400 | 400 | 399 | 3184 |
| 451 | 20240718 | 124700 | 6687834925 | 400 | 400 | 400 | 399 | 1170 |
| 452 | 20240718 | 124600 | 6687367024 | 400 | 399 | 400 | 398 | 16538 |
| 453 | 20240718 | 124500 | 6680777422 | 399 | 401 | 403 | 398 | 21592 |
| 454 | 20240718 | 124400 | 6672146023 | 401 | 402 | 402 | 400 | 7100 |
| 455 | 20240718 | 124300 | 6669301255 | 402 | 402 | 402 | 401 | 18614 |
| 456 | 20240718 | 124200 | 6661831836 | 403 | 401 | 403 | 401 | 4693 |
| 457 | 20240718 | 124100 | 6659948171 | 401 | 404 | 404 | 401 | 9149 |
| 458 | 20240718 | 124000 | 6656276509 | 408 | 402 | 408 | 402 | 64971 |
| 459 | 20240718 | 123900 | 6629996219 | 402 | 399 | 403 | 398 | 34332 |
| 460 | 20240718 | 123800 | 6616262824 | 400 | 402 | 403 | 396 | 42796 |
| 461 | 20240718 | 123700 | 6599188256 | 402 | 400 | 402 | 400 | 16003 |
| 462 | 20240718 | 123600 | 6592768536 | 400 | 399 | 400 | 396 | 43607 |
| 463 | 20240718 | 123500 | 6575441259 | 399 | 402 | 402 | 399 | 14450 |
| 464 | 20240718 | 123400 | 6569661311 | 401 | 397 | 401 | 397 | 43362 |
| 465 | 20240718 | 123300 | 6552381916 | 397 | 403 | 403 | 395 | 113591 |
| 466 | 20240718 | 123200 | 6507023030 | 406 | 407 | 407 | 402 | 42246 |
| 467 | 20240718 | 123100 | 6489977864 | 407 | 408 | 408 | 406 | 7261 |
| 468 | 20240718 | 123000 | 6487022811 | 407 | 407 | 408 | 407 | 2798 |
| 469 | 20240718 | 122900 | 6485884022 | 408 | 407 | 408 | 406 | 2932 |
| 470 | 20240718 | 122800 | 6484691714 | 406 | 406 | 407 | 404 | 50490 |
| 471 | 20240718 | 122700 | 6464235922 | 406 | 410 | 410 | 406 | 28874 |
| 472 | 20240718 | 122600 | 6452480542 | 408 | 409 | 409 | 405 | 48607 |
| 473 | 20240718 | 122500 | 6432680694 | 408 | 411 | 411 | 408 | 55527 |
| 474 | 20240718 | 122400 | 6409985678 | 411 | 412 | 413 | 411 | 11153 |
| 475 | 20240718 | 122300 | 6405387679 | 413 | 413 | 415 | 413 | 7649 |
| 476 | 20240718 | 122200 | 6402224472 | 414 | 413 | 415 | 413 | 10297 |
| 477 | 20240718 | 122100 | 6397961929 | 412 | 410 | 412 | 410 | 25286 |
| 478 | 20240718 | 122000 | 6387590842 | 410 | 413 | 413 | 409 | 70908 |
| 479 | 20240718 | 121900 | 6358463826 | 413 | 414 | 414 | 413 | 3397 |
| 480 | 20240718 | 121800 | 6357060048 | 413 | 413 | 413 | 412 | 67769 |
| 481 | 20240718 | 121700 | 6329090383 | 413 | 414 | 416 | 413 | 25472 |
| 482 | 20240718 | 121600 | 6318564421 | 414 | 414 | 414 | 414 | 20190 |
| 483 | 20240718 | 121500 | 6310205761 | 415 | 416 | 417 | 415 | 24806 |
| 484 | 20240718 | 121400 | 6299907868 | 416 | 419 | 419 | 416 | 23428 |
| 485 | 20240718 | 121300 | 6290149710 | 419 | 420 | 420 | 419 | 6850 |
| 486 | 20240718 | 121200 | 6287272930 | 420 | 420 | 420 | 418 | 1275 |
| 487 | 20240718 | 121100 | 6286737954 | 420 | 419 | 421 | 419 | 8530 |
| 488 | 20240718 | 121000 | 6283155584 | 419 | 417 | 419 | 417 | 9439 |
| 489 | 20240718 | 120900 | 6279210086 | 417 | 416 | 418 | 416 | 29024 |
| 490 | 20240718 | 120800 | 6267102378 | 417 | 417 | 418 | 416 | 19642 |
| 491 | 20240718 | 120700 | 6258916668 | 417 | 418 | 419 | 417 | 12364 |
| 492 | 20240718 | 120600 | 6253758871 | 418 | 417 | 419 | 416 | 4311 |
| 493 | 20240718 | 120500 | 6251961549 | 417 | 419 | 419 | 417 | 14004 |
| 494 | 20240718 | 120400 | 6246112340 | 419 | 421 | 421 | 419 | 7957 |
| 495 | 20240718 | 120300 | 6242773270 | 421 | 420 | 421 | 419 | 1448 |
| 496 | 20240718 | 120200 | 6242164945 | 420 | 419 | 420 | 417 | 6344 |
| 497 | 20240718 | 120100 | 6239506956 | 417 | 417 | 419 | 417 | 10483 |
| 498 | 20240718 | 120000 | 6235131266 | 418 | 418 | 418 | 416 | 23366 |
| 499 | 20240718 | 115900 | 6225394438 | 418 | 418 | 420 | 417 | 12546 |
| 500 | 20240718 | 115800 | 6220150241 | 418 | 420 | 421 | 418 | 8581 |
| 501 | 20240718 | 115700 | 6216548641 | 420 | 421 | 421 | 420 | 15145 |
| 502 | 20240718 | 115600 | 6210186066 | 421 | 421 | 423 | 420 | 7217 |
| 503 | 20240718 | 115500 | 6207147814 | 421 | 421 | 421 | 421 | 2720 |
| 504 | 20240718 | 115400 | 6206002694 | 420 | 421 | 421 | 420 | 7433 |
| 505 | 20240718 | 115300 | 6202875734 | 420 | 421 | 422 | 419 | 41288 |
| 506 | 20240718 | 115200 | 6185559570 | 421 | 424 | 424 | 421 | 21857 |
| 507 | 20240718 | 115100 | 6176325988 | 423 | 424 | 424 | 421 | 9470 |
| 508 | 20240718 | 115000 | 6172324145 | 423 | 423 | 425 | 423 | 16258 |
| 509 | 20240718 | 114900 | 6165420949 | 424 | 424 | 425 | 423 | 24745 |
| 510 | 20240718 | 114800 | 6154942675 | 425 | 422 | 425 | 422 | 9087 |
| 511 | 20240718 | 114700 | 6151089388 | 423 | 422 | 423 | 422 | 5622 |
| 512 | 20240718 | 114600 | 6148712411 | 423 | 422 | 423 | 421 | 7067 |
| 513 | 20240718 | 114500 | 6145724041 | 423 | 423 | 424 | 422 | 22421 |
| 514 | 20240718 | 114400 | 6136249368 | 424 | 425 | 426 | 423 | 33493 |
| 515 | 20240718 | 114300 | 6122050282 | 426 | 423 | 426 | 423 | 24823 |
| 516 | 20240718 | 114200 | 6111502930 | 425 | 420 | 426 | 420 | 28878 |
| 517 | 20240718 | 114100 | 6099257113 | 420 | 421 | 422 | 420 | 5734 |
| 518 | 20240718 | 114000 | 6096847990 | 421 | 419 | 421 | 419 | 4982 |
| 519 | 20240718 | 113900 | 6094758265 | 420 | 420 | 420 | 419 | 3474 |
| 520 | 20240718 | 113800 | 6093301111 | 418 | 420 | 422 | 418 | 12492 |
| 521 | 20240718 | 113700 | 6088062880 | 421 | 422 | 423 | 420 | 8000 |
| 522 | 20240718 | 113600 | 6084692788 | 421 | 418 | 428 | 418 | 54696 |
| 523 | 20240718 | 113500 | 6061729341 | 419 | 420 | 421 | 417 | 84906 |
| 524 | 20240718 | 113400 | 6026191636 | 421 | 422 | 423 | 420 | 38814 |
| 525 | 20240718 | 113300 | 6009844821 | 422 | 423 | 423 | 421 | 32920 |
| 526 | 20240718 | 113200 | 5995950521 | 423 | 423 | 425 | 423 | 23356 |
| 527 | 20240718 | 113100 | 5986059577 | 423 | 425 | 425 | 422 | 61187 |
| 528 | 20240718 | 113000 | 5960167700 | 425 | 425 | 426 | 424 | 17742 |
| 529 | 20240718 | 112900 | 5952631386 | 425 | 426 | 427 | 425 | 22297 |
| 530 | 20240718 | 112800 | 5943142184 | 427 | 430 | 430 | 425 | 51075 |
| 531 | 20240718 | 112700 | 5921321759 | 429 | 429 | 430 | 425 | 27027 |
| 532 | 20240718 | 112600 | 5909785626 | 426 | 429 | 430 | 425 | 48629 |
| 533 | 20240718 | 112500 | 5889029906 | 430 | 428 | 430 | 425 | 78051 |
| 534 | 20240718 | 112400 | 5855685002 | 429 | 433 | 433 | 427 | 41778 |
| 535 | 20240718 | 112300 | 5837734958 | 432 | 435 | 436 | 431 | 94342 |
| 536 | 20240718 | 112200 | 5796870338 | 436 | 431 | 437 | 431 | 71837 |
| 537 | 20240718 | 112100 | 5765677186 | 432 | 430 | 432 | 429 | 8657 |
| 538 | 20240718 | 112000 | 5761943635 | 430 | 427 | 430 | 425 | 53958 |
| 539 | 20240718 | 111900 | 5738830320 | 427 | 426 | 428 | 424 | 58135 |
| 540 | 20240718 | 111800 | 5714079637 | 426 | 428 | 428 | 425 | 8312 |
| 541 | 20240718 | 111700 | 5710535879 | 427 | 426 | 427 | 424 | 46714 |
| 542 | 20240718 | 111600 | 5690657451 | 426 | 427 | 428 | 423 | 45876 |
| 543 | 20240718 | 111500 | 5671136562 | 427 | 429 | 429 | 426 | 12254 |
| 544 | 20240718 | 111400 | 5665900113 | 429 | 429 | 430 | 429 | 6354 |
| 545 | 20240718 | 111300 | 5663173891 | 430 | 430 | 430 | 429 | 6964 |
| 546 | 20240718 | 111200 | 5660185333 | 430 | 429 | 430 | 428 | 13658 |
| 547 | 20240718 | 111100 | 5654317166 | 429 | 426 | 430 | 426 | 9408 |
| 548 | 20240718 | 111000 | 5650294079 | 426 | 427 | 428 | 425 | 44489 |
| 549 | 20240718 | 110900 | 5631333108 | 427 | 430 | 431 | 427 | 51328 |
| 550 | 20240718 | 110800 | 5609317769 | 432 | 433 | 433 | 430 | 36515 |
| 551 | 20240718 | 110700 | 5593581500 | 432 | 431 | 433 | 431 | 27092 |
| 552 | 20240718 | 110600 | 5581873204 | 433 | 435 | 436 | 431 | 40722 |
| 553 | 20240718 | 110500 | 5564253230 | 433 | 431 | 438 | 431 | 52623 |
| 554 | 20240718 | 110400 | 5541441552 | 431 | 438 | 439 | 429 | 161694 |
| 555 | 20240718 | 110300 | 5471266266 | 439 | 440 | 440 | 437 | 242612 |
| 556 | 20240718 | 110200 | 5364790806 | 440 | 431 | 440 | 431 | 269594 |
| 557 | 20240718 | 110100 | 5247143714 | 433 | 427 | 434 | 427 | 39733 |
| 558 | 20240718 | 110000 | 5230050902 | 429 | 426 | 429 | 426 | 92494 |
| 559 | 20240718 | 105900 | 5190611290 | 427 | 427 | 429 | 426 | 32258 |
| 560 | 20240718 | 105800 | 5176828805 | 426 | 428 | 428 | 426 | 9217 |
| 561 | 20240718 | 105700 | 5172890387 | 427 | 428 | 428 | 426 | 20457 |
| 562 | 20240718 | 105600 | 5164158460 | 427 | 426 | 428 | 425 | 23298 |
| 563 | 20240718 | 105500 | 5154212084 | 425 | 425 | 426 | 424 | 10094 |
| 564 | 20240718 | 105400 | 5149921199 | 424 | 425 | 425 | 423 | 6972 |
| 565 | 20240718 | 105300 | 5146963060 | 424 | 426 | 427 | 423 | 11007 |
| 566 | 20240718 | 105200 | 5142284915 | 425 | 428 | 430 | 424 | 23569 |
| 567 | 20240718 | 105100 | 5132205446 | 427 | 424 | 430 | 424 | 39154 |
| 568 | 20240718 | 105000 | 5115466997 | 422 | 422 | 424 | 422 | 15277 |
| 569 | 20240718 | 104900 | 5109014449 | 422 | 427 | 427 | 422 | 54327 |
| 570 | 20240718 | 104800 | 5085949397 | 428 | 428 | 430 | 426 | 55503 |
| 571 | 20240718 | 104700 | 5062151182 | 428 | 423 | 429 | 423 | 63738 |
| 572 | 20240718 | 104600 | 5035018263 | 423 | 423 | 425 | 423 | 11111 |
| 573 | 20240718 | 104500 | 5030311030 | 423 | 421 | 423 | 420 | 18584 |
| 574 | 20240718 | 104400 | 5022481863 | 422 | 422 | 422 | 421 | 16298 |
| 575 | 20240718 | 104300 | 5015614447 | 422 | 421 | 422 | 421 | 6812 |
| 576 | 20240718 | 104200 | 5012744053 | 421 | 421 | 425 | 420 | 34194 |
| 577 | 20240718 | 104100 | 4998342228 | 420 | 425 | 425 | 420 | 53002 |
| 578 | 20240718 | 104000 | 4975969334 | 425 | 427 | 427 | 422 | 80243 |
| 579 | 20240718 | 103900 | 4941959316 | 428 | 435 | 435 | 422 | 130037 |
| 580 | 20240718 | 103800 | 4886164818 | 435 | 431 | 436 | 430 | 127266 |
| 581 | 20240718 | 103700 | 4830869232 | 431 | 430 | 435 | 429 | 305979 |
| 582 | 20240718 | 103600 | 4698491581 | 429 | 425 | 430 | 424 | 165394 |
| 583 | 20240718 | 103500 | 4627734776 | 424 | 423 | 426 | 421 | 84053 |
| 584 | 20240718 | 103400 | 4592097593 | 421 | 423 | 423 | 420 | 23248 |
| 585 | 20240718 | 103300 | 4582291029 | 420 | 418 | 423 | 418 | 69984 |
| 586 | 20240718 | 103200 | 4552888230 | 419 | 419 | 420 | 418 | 12253 |
| 587 | 20240718 | 103100 | 4547749853 | 420 | 420 | 423 | 419 | 25999 |
| 588 | 20240718 | 103000 | 4536826160 | 423 | 423 | 425 | 420 | 28555 |
| 589 | 20240718 | 102900 | 4524760694 | 424 | 423 | 424 | 422 | 24637 |
| 590 | 20240718 | 102800 | 4514347980 | 424 | 422 | 425 | 421 | 45010 |
| 591 | 20240718 | 102700 | 4495277205 | 422 | 419 | 423 | 419 | 52322 |
| 592 | 20240718 | 102600 | 4473199037 | 420 | 416 | 424 | 415 | 60700 |
| 593 | 20240718 | 102500 | 4447859049 | 417 | 417 | 418 | 416 | 3107 |
| 594 | 20240718 | 102400 | 4446564057 | 419 | 416 | 419 | 416 | 9690 |
| 595 | 20240718 | 102300 | 4442524227 | 417 | 417 | 418 | 415 | 14368 |
| 596 | 20240718 | 102200 | 4436554262 | 417 | 416 | 419 | 415 | 8078 |
| 597 | 20240718 | 102100 | 4433197795 | 416 | 416 | 416 | 415 | 21564 |
| 598 | 20240718 | 102000 | 4424228776 | 415 | 414 | 416 | 414 | 21647 |
| 599 | 20240718 | 101900 | 4415247464 | 414 | 415 | 416 | 414 | 15655 |
| 600 | 20240718 | 101800 | 4408754442 | 414 | 416 | 416 | 413 | 30602 |
| 601 | 20240718 | 101700 | 4396070471 | 415 | 417 | 418 | 414 | 14521 |
| 602 | 20240718 | 101600 | 4390033751 | 416 | 420 | 420 | 414 | 52553 |
| 603 | 20240718 | 101500 | 4368184450 | 420 | 418 | 421 | 417 | 23842 |
| 604 | 20240718 | 101400 | 4358187758 | 420 | 419 | 421 | 416 | 37693 |
| 605 | 20240718 | 101300 | 4342427484 | 419 | 427 | 428 | 419 | 79922 |
| 606 | 20240718 | 101200 | 4308613873 | 428 | 425 | 428 | 425 | 86758 |
| 607 | 20240718 | 101100 | 4271628101 | 426 | 425 | 426 | 423 | 39518 |
| 608 | 20240718 | 101000 | 4254844300 | 425 | 423 | 426 | 423 | 52601 |
| 609 | 20240718 | 100900 | 4232500204 | 423 | 425 | 426 | 423 | 57174 |
| 610 | 20240718 | 100800 | 4208255248 | 426 | 422 | 428 | 422 | 138384 |
| 611 | 20240718 | 100700 | 4149419453 | 423 | 420 | 423 | 420 | 36040 |
| 612 | 20240718 | 100600 | 4134223870 | 421 | 419 | 421 | 418 | 32679 |
| 613 | 20240718 | 100500 | 4120490946 | 420 | 418 | 421 | 418 | 64265 |
| 614 | 20240718 | 100400 | 4093508731 | 419 | 415 | 420 | 415 | 18150 |
| 615 | 20240718 | 100300 | 4085919147 | 416 | 413 | 417 | 413 | 11768 |
| 616 | 20240718 | 100200 | 4081038205 | 414 | 414 | 415 | 411 | 53863 |
| 617 | 20240718 | 100100 | 4058809160 | 415 | 416 | 418 | 411 | 22092 |
| 618 | 20240718 | 100000 | 4049664522 | 418 | 418 | 419 | 416 | 19471 |
| 619 | 20240718 | 095900 | 4041524548 | 419 | 419 | 421 | 418 | 11531 |
| 620 | 20240718 | 095800 | 4036691562 | 420 | 417 | 421 | 414 | 43167 |
| 621 | 20240718 | 095700 | 4018573696 | 414 | 410 | 418 | 409 | 43568 |
| 622 | 20240718 | 095600 | 4000595925 | 410 | 412 | 412 | 410 | 31740 |
| 623 | 20240718 | 095500 | 3987565897 | 412 | 413 | 413 | 411 | 23532 |
| 624 | 20240718 | 095400 | 3977862830 | 413 | 415 | 415 | 413 | 39197 |
| 625 | 20240718 | 095300 | 3961658977 | 414 | 417 | 417 | 414 | 21220 |
| 626 | 20240718 | 095200 | 3952862423 | 415 | 417 | 418 | 415 | 28682 |
| 627 | 20240718 | 095100 | 3940933014 | 417 | 421 | 421 | 416 | 127110 |
| 628 | 20240718 | 095000 | 3887792773 | 421 | 419 | 421 | 417 | 67742 |
| 629 | 20240718 | 094900 | 3859391992 | 419 | 417 | 420 | 417 | 8456 |
| 630 | 20240718 | 094800 | 3855849734 | 417 | 419 | 420 | 415 | 63565 |
| 631 | 20240718 | 094700 | 3829309985 | 420 | 420 | 421 | 419 | 18341 |
| 632 | 20240718 | 094600 | 3821609618 | 420 | 420 | 421 | 416 | 38689 |
| 633 | 20240718 | 094500 | 3805444329 | 419 | 421 | 422 | 419 | 31944 |
| 634 | 20240718 | 094400 | 3792014599 | 421 | 421 | 422 | 419 | 45761 |
| 635 | 20240718 | 094300 | 3772761099 | 422 | 425 | 427 | 414 | 121396 |
| 636 | 20240718 | 094200 | 3722013837 | 426 | 427 | 431 | 424 | 112274 |
| 637 | 20240718 | 094100 | 3673834860 | 429 | 427 | 431 | 426 | 277040 |
| 638 | 20240718 | 094000 | 3555132591 | 428 | 419 | 428 | 412 | 130037 |
| 639 | 20240718 | 093900 | 3500064894 | 420 | 405 | 426 | 403 | 123328 |
| 640 | 20240718 | 093800 | 3449233457 | 402 | 417 | 417 | 402 | 204396 |
| 641 | 20240718 | 093700 | 3365225034 | 417 | 418 | 418 | 417 | 28357 |
| 642 | 20240718 | 093600 | 3353385385 | 418 | 417 | 419 | 417 | 46919 |
| 643 | 20240718 | 093500 | 3333795156 | 417 | 420 | 420 | 417 | 85196 |
| 644 | 20240718 | 093400 | 3298190033 | 420 | 424 | 425 | 420 | 47834 |
| 645 | 20240718 | 093300 | 3278005553 | 425 | 422 | 425 | 421 | 42795 |
| 646 | 20240718 | 093200 | 3259944184 | 422 | 424 | 424 | 421 | 47509 |
| 647 | 20240718 | 093100 | 3239912900 | 424 | 420 | 425 | 419 | 49982 |
| 648 | 20240718 | 093000 | 3218858103 | 419 | 425 | 426 | 419 | 108056 |
| 649 | 20240718 | 092900 | 3173291771 | 425 | 426 | 427 | 425 | 68716 |
| 650 | 20240718 | 092800 | 3144057375 | 427 | 431 | 431 | 424 | 113632 |
| 651 | 20240718 | 092700 | 3095513188 | 431 | 428 | 432 | 427 | 93859 |
| 652 | 20240718 | 092600 | 3055174220 | 427 | 426 | 430 | 424 | 100877 |
| 653 | 20240718 | 092500 | 3012203731 | 425 | 427 | 432 | 424 | 254851 |
| 654 | 20240718 | 092400 | 2902975698 | 426 | 427 | 427 | 425 | 56266 |
| 655 | 20240718 | 092300 | 2879000643 | 427 | 417 | 428 | 416 | 127190 |
| 656 | 20240718 | 092200 | 2825482892 | 417 | 416 | 420 | 416 | 55875 |
| 657 | 20240718 | 092100 | 2802148855 | 416 | 427 | 427 | 416 | 134429 |
| 658 | 20240718 | 092000 | 2745458398 | 427 | 421 | 427 | 419 | 163715 |
| 659 | 20240718 | 091900 | 2676307661 | 423 | 424 | 426 | 420 | 97512 |
| 660 | 20240718 | 091800 | 2635075745 | 423 | 417 | 436 | 417 | 196631 |
| 661 | 20240718 | 091700 | 2551638027 | 417 | 423 | 423 | 413 | 175903 |
| 662 | 20240718 | 091600 | 2478067872 | 423 | 434 | 434 | 422 | 256221 |
| 663 | 20240718 | 091500 | 2368973237 | 433 | 433 | 444 | 432 | 694096 |
| 664 | 20240718 | 091400 | 2064986718 | 439 | 423 | 439 | 422 | 459356 |
| 665 | 20240718 | 091300 | 1867613173 | 422 | 416 | 428 | 414 | 268280 |
| 666 | 20240718 | 091200 | 1754218841 | 415 | 418 | 419 | 412 | 141364 |
| 667 | 20240718 | 091100 | 1695613601 | 419 | 415 | 419 | 414 | 99102 |
| 668 | 20240718 | 091000 | 1654318718 | 415 | 418 | 418 | 411 | 199853 |
| 669 | 20240718 | 090900 | 1571506220 | 418 | 420 | 427 | 418 | 204213 |
| 670 | 20240718 | 090800 | 1485345730 | 418 | 425 | 440 | 416 | 852418 |
| 671 | 20240718 | 090700 | 1119410674 | 423 | 415 | 431 | 410 | 392859 |
| 672 | 20240718 | 090600 | 953159865 | 414 | 414 | 430 | 410 | 948697 |
| 673 | 20240718 | 090500 | 554700334 | 414 | 414 | 414 | 414 | 0 |
| 674 | 20240718 | 090400 | 554700334 | 414 | 414 | 414 | 414 | 0 |
| 675 | 20240718 | 090300 | 554700334 | 414 | 399 | 414 | 394 | 546148 |
| 676 | 20240718 | 090200 | 333563589 | 400 | 388 | 406 | 388 | 268819 |
| 677 | 20240718 | 090100 | 226382102 | 389 | 391 | 392 | 383 | 122182 |
| 678 | 20240718 | 090000 | 178825845 | 391 | 377 | 409 | 376 | 456617 |