31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 202600 | 2421320904 | 398 | 398 | 398 | 398 | 35779 |
| 3 | 20241209 | 202500 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 4 | 20241209 | 202400 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 5 | 20241209 | 202300 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 6 | 20241209 | 202200 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 7 | 20241209 | 202100 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 8 | 20241209 | 202000 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 9 | 20241209 | 201900 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 10 | 20241209 | 201800 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 11 | 20241209 | 201700 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 12 | 20241209 | 201600 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 13 | 20241209 | 201500 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 14 | 20241209 | 201400 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 15 | 20241209 | 201300 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 16 | 20241209 | 201200 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 17 | 20241209 | 201100 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 18 | 20241209 | 201000 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 19 | 20241209 | 200900 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 20 | 20241209 | 200800 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 21 | 20241209 | 200700 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 22 | 20241209 | 200600 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 23 | 20241209 | 200500 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 24 | 20241209 | 200400 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 25 | 20241209 | 200300 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 26 | 20241209 | 200200 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 27 | 20241209 | 200100 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 28 | 20241209 | 200000 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 29 | 20241209 | 195900 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 30 | 20241209 | 195800 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 31 | 20241209 | 195700 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 32 | 20241209 | 195600 | 2421320904 | 398 | 398 | 398 | 398 | 35779 |
| 33 | 20241209 | 195500 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 34 | 20241209 | 195400 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 35 | 20241209 | 195300 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 36 | 20241209 | 195200 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 37 | 20241209 | 195100 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 38 | 20241209 | 195000 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 39 | 20241209 | 194900 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 40 | 20241209 | 194800 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 41 | 20241209 | 194700 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 42 | 20241209 | 194600 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 43 | 20241209 | 194500 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 44 | 20241209 | 194400 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 45 | 20241209 | 194300 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 46 | 20241209 | 194200 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 47 | 20241209 | 194100 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 48 | 20241209 | 194000 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 49 | 20241209 | 193900 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 50 | 20241209 | 193800 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 51 | 20241209 | 193700 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 52 | 20241209 | 193600 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 53 | 20241209 | 193500 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 54 | 20241209 | 193400 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 55 | 20241209 | 193300 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 56 | 20241209 | 193200 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 57 | 20241209 | 193100 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 58 | 20241209 | 193000 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 59 | 20241209 | 192900 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 60 | 20241209 | 192800 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 61 | 20241209 | 192700 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 62 | 20241209 | 192600 | 2421320904 | 398 | 398 | 398 | 398 | 35779 |
| 63 | 20241209 | 192500 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 64 | 20241209 | 192400 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 65 | 20241209 | 192300 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 66 | 20241209 | 192200 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 67 | 20241209 | 192100 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 68 | 20241209 | 192000 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 69 | 20241209 | 191900 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 70 | 20241209 | 191800 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 71 | 20241209 | 191700 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 72 | 20241209 | 191600 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 73 | 20241209 | 191500 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 74 | 20241209 | 191400 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 75 | 20241209 | 191300 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 76 | 20241209 | 191200 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 77 | 20241209 | 191100 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 78 | 20241209 | 191000 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 79 | 20241209 | 190900 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 80 | 20241209 | 190800 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 81 | 20241209 | 190700 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 82 | 20241209 | 190600 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 83 | 20241209 | 190500 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 84 | 20241209 | 190400 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 85 | 20241209 | 190300 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 86 | 20241209 | 190200 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 87 | 20241209 | 190100 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 88 | 20241209 | 190000 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 89 | 20241209 | 185900 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 90 | 20241209 | 185800 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 91 | 20241209 | 185700 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 92 | 20241209 | 185600 | 2421320904 | 398 | 398 | 398 | 398 | 35779 |
| 93 | 20241209 | 185500 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 94 | 20241209 | 185400 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 95 | 20241209 | 185300 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 96 | 20241209 | 185200 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 97 | 20241209 | 185100 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 98 | 20241209 | 185000 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 99 | 20241209 | 184900 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 100 | 20241209 | 184800 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 101 | 20241209 | 184700 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 102 | 20241209 | 184600 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 103 | 20241209 | 184500 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 104 | 20241209 | 184400 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 105 | 20241209 | 184300 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 106 | 20241209 | 184200 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 107 | 20241209 | 184100 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 108 | 20241209 | 184000 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 109 | 20241209 | 183900 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 110 | 20241209 | 183800 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 111 | 20241209 | 183700 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 112 | 20241209 | 183600 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 113 | 20241209 | 183500 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 114 | 20241209 | 183400 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 115 | 20241209 | 183300 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 116 | 20241209 | 183200 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 117 | 20241209 | 183100 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 118 | 20241209 | 183000 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 119 | 20241209 | 182900 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 120 | 20241209 | 182800 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 121 | 20241209 | 182700 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 122 | 20241209 | 182600 | 2421320904 | 398 | 398 | 398 | 398 | 35779 |
| 123 | 20241209 | 182500 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 124 | 20241209 | 182400 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 125 | 20241209 | 182300 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 126 | 20241209 | 182200 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 127 | 20241209 | 182100 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 128 | 20241209 | 182000 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 129 | 20241209 | 181900 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 130 | 20241209 | 181800 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 131 | 20241209 | 181700 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 132 | 20241209 | 181600 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 133 | 20241209 | 181500 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 134 | 20241209 | 181400 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 135 | 20241209 | 181300 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 136 | 20241209 | 181200 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 137 | 20241209 | 181100 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 138 | 20241209 | 181000 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 139 | 20241209 | 180900 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 140 | 20241209 | 180800 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 141 | 20241209 | 180700 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 142 | 20241209 | 180600 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 143 | 20241209 | 180500 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 144 | 20241209 | 180400 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 145 | 20241209 | 180300 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 146 | 20241209 | 180200 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 147 | 20241209 | 180100 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 148 | 20241209 | 180000 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 149 | 20241209 | 175900 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 150 | 20241209 | 175800 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 151 | 20241209 | 175700 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 152 | 20241209 | 175600 | 2421320904 | 398 | 398 | 398 | 398 | 35779 |
| 153 | 20241209 | 175500 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 154 | 20241209 | 175400 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 155 | 20241209 | 175300 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 156 | 20241209 | 175200 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 157 | 20241209 | 175100 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 158 | 20241209 | 175000 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 159 | 20241209 | 174900 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 160 | 20241209 | 174800 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 161 | 20241209 | 174700 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 162 | 20241209 | 174600 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 163 | 20241209 | 174500 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 164 | 20241209 | 174400 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 165 | 20241209 | 174300 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 166 | 20241209 | 174200 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 167 | 20241209 | 174100 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 168 | 20241209 | 174000 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 169 | 20241209 | 173900 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 170 | 20241209 | 173800 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 171 | 20241209 | 173700 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 172 | 20241209 | 173600 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 173 | 20241209 | 173500 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 174 | 20241209 | 173400 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 175 | 20241209 | 173300 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 176 | 20241209 | 173200 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 177 | 20241209 | 173100 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 178 | 20241209 | 173000 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 179 | 20241209 | 172900 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 180 | 20241209 | 172800 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 181 | 20241209 | 172700 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 182 | 20241209 | 172600 | 2421320904 | 398 | 398 | 398 | 398 | 35779 |
| 183 | 20241209 | 172500 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 184 | 20241209 | 172400 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 185 | 20241209 | 172300 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 186 | 20241209 | 172200 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 187 | 20241209 | 172100 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 188 | 20241209 | 172000 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 189 | 20241209 | 171900 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 190 | 20241209 | 171800 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 191 | 20241209 | 171700 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 192 | 20241209 | 171600 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 193 | 20241209 | 171500 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 194 | 20241209 | 171400 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 195 | 20241209 | 171300 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 196 | 20241209 | 171200 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 197 | 20241209 | 171100 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 198 | 20241209 | 171000 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 199 | 20241209 | 170900 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 200 | 20241209 | 170800 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 201 | 20241209 | 170700 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 202 | 20241209 | 170600 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 203 | 20241209 | 170500 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 204 | 20241209 | 170400 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 205 | 20241209 | 170300 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 206 | 20241209 | 170200 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 207 | 20241209 | 170100 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 208 | 20241209 | 170000 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 209 | 20241209 | 165900 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 210 | 20241209 | 165800 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 211 | 20241209 | 165700 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 212 | 20241209 | 165600 | 2421320904 | 398 | 398 | 398 | 398 | 35779 |
| 213 | 20241209 | 165500 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 214 | 20241209 | 165400 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 215 | 20241209 | 165300 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 216 | 20241209 | 165200 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 217 | 20241209 | 165100 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 218 | 20241209 | 165000 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 219 | 20241209 | 164900 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 220 | 20241209 | 164800 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 221 | 20241209 | 164700 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 222 | 20241209 | 164600 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 223 | 20241209 | 164500 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 224 | 20241209 | 164400 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 225 | 20241209 | 164300 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 226 | 20241209 | 164200 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 227 | 20241209 | 164100 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 228 | 20241209 | 164000 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 229 | 20241209 | 163900 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 230 | 20241209 | 163800 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 231 | 20241209 | 163700 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 232 | 20241209 | 163600 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 233 | 20241209 | 163500 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 234 | 20241209 | 163400 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 235 | 20241209 | 163300 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 236 | 20241209 | 163200 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 237 | 20241209 | 163100 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 238 | 20241209 | 163000 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 239 | 20241209 | 162900 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 240 | 20241209 | 162800 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 241 | 20241209 | 162700 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 242 | 20241209 | 162600 | 2421320904 | 398 | 398 | 398 | 398 | 35779 |
| 243 | 20241209 | 162500 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 244 | 20241209 | 162400 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 245 | 20241209 | 162300 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 246 | 20241209 | 162200 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 247 | 20241209 | 162100 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 248 | 20241209 | 162000 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 249 | 20241209 | 161900 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 250 | 20241209 | 161800 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 251 | 20241209 | 161700 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 252 | 20241209 | 161600 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 253 | 20241209 | 161500 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 254 | 20241209 | 161400 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 255 | 20241209 | 161300 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 256 | 20241209 | 161200 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 257 | 20241209 | 161100 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 258 | 20241209 | 161000 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 259 | 20241209 | 160900 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 260 | 20241209 | 160800 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 261 | 20241209 | 160700 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 262 | 20241209 | 160600 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 263 | 20241209 | 160500 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 264 | 20241209 | 160400 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 265 | 20241209 | 160300 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 266 | 20241209 | 160200 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 267 | 20241209 | 160100 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 268 | 20241209 | 160000 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 269 | 20241209 | 155900 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 270 | 20241209 | 155800 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 271 | 20241209 | 155700 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 272 | 20241209 | 155600 | 2421320904 | 398 | 398 | 398 | 398 | 35779 |
| 273 | 20241209 | 155500 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 274 | 20241209 | 155400 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 275 | 20241209 | 155300 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 276 | 20241209 | 155200 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 277 | 20241209 | 155100 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 278 | 20241209 | 155000 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 279 | 20241209 | 154900 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 280 | 20241209 | 154800 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 281 | 20241209 | 154700 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 282 | 20241209 | 154600 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 283 | 20241209 | 154500 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 284 | 20241209 | 154400 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 285 | 20241209 | 154300 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 286 | 20241209 | 154200 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 287 | 20241209 | 154100 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 288 | 20241209 | 154000 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 289 | 20241209 | 153900 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 290 | 20241209 | 153800 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 291 | 20241209 | 153700 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 292 | 20241209 | 153600 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 293 | 20241209 | 153500 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 294 | 20241209 | 153400 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 295 | 20241209 | 153300 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 296 | 20241209 | 153200 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 297 | 20241209 | 153100 | 2421320904 | 398 | 398 | 398 | 398 | 0 |
| 298 | 20241209 | 153000 | 2421320904 | 398 | 398 | 398 | 398 | 35779 |
| 299 | 20241209 | 152900 | 2407080862 | 395 | 395 | 395 | 395 | 0 |
| 300 | 20241209 | 152800 | 2407080862 | 395 | 395 | 395 | 395 | 0 |
| 301 | 20241209 | 152700 | 2407080862 | 395 | 395 | 395 | 395 | 0 |
| 302 | 20241209 | 152600 | 2407080862 | 395 | 395 | 395 | 395 | 0 |
| 303 | 20241209 | 152500 | 2407080862 | 395 | 395 | 395 | 395 | 0 |
| 304 | 20241209 | 152400 | 2407080862 | 395 | 395 | 395 | 395 | 0 |
| 305 | 20241209 | 152300 | 2407080862 | 395 | 395 | 395 | 395 | 0 |
| 306 | 20241209 | 152200 | 2407080862 | 395 | 395 | 395 | 395 | 0 |
| 307 | 20241209 | 152100 | 2407080862 | 395 | 395 | 395 | 395 | 0 |
| 308 | 20241209 | 152000 | 2407080862 | 395 | 395 | 395 | 395 | 0 |
| 309 | 20241209 | 151900 | 2407080862 | 395 | 395 | 397 | 395 | 18593 |
| 310 | 20241209 | 151800 | 2399700663 | 397 | 396 | 398 | 396 | 18303 |
| 311 | 20241209 | 151700 | 2392439081 | 397 | 399 | 399 | 396 | 2281 |
| 312 | 20241209 | 151600 | 2391533713 | 397 | 398 | 399 | 397 | 20225 |
| 313 | 20241209 | 151500 | 2383471887 | 398 | 398 | 399 | 396 | 15394 |
| 314 | 20241209 | 151400 | 2377336374 | 398 | 394 | 399 | 394 | 36497 |
| 315 | 20241209 | 151300 | 2362844120 | 394 | 389 | 394 | 389 | 28030 |
| 316 | 20241209 | 151200 | 2351835323 | 389 | 387 | 389 | 386 | 5634 |
| 317 | 20241209 | 151100 | 2349653663 | 386 | 386 | 386 | 386 | 7091 |
| 318 | 20241209 | 151000 | 2346916537 | 386 | 389 | 389 | 386 | 1821 |
| 319 | 20241209 | 150900 | 2346213626 | 386 | 388 | 388 | 386 | 12898 |
| 320 | 20241209 | 150800 | 2341229345 | 387 | 387 | 387 | 387 | 1000 |
| 321 | 20241209 | 150700 | 2340842345 | 388 | 388 | 388 | 387 | 3219 |
| 322 | 20241209 | 150600 | 2339596376 | 388 | 389 | 389 | 388 | 819 |
| 323 | 20241209 | 150500 | 2339277985 | 388 | 391 | 391 | 387 | 9313 |
| 324 | 20241209 | 150400 | 2335670494 | 391 | 390 | 391 | 390 | 1289 |
| 325 | 20241209 | 150300 | 2335167773 | 391 | 389 | 391 | 386 | 4341 |
| 326 | 20241209 | 150200 | 2333477301 | 387 | 388 | 388 | 387 | 5224 |
| 327 | 20241209 | 150100 | 2331450390 | 389 | 390 | 390 | 387 | 705 |
| 328 | 20241209 | 150000 | 2331177150 | 387 | 388 | 390 | 387 | 1716 |
| 329 | 20241209 | 145900 | 2330510736 | 388 | 388 | 391 | 388 | 3969 |
| 330 | 20241209 | 145800 | 2328969405 | 390 | 388 | 390 | 388 | 862 |
| 331 | 20241209 | 145700 | 2328634945 | 391 | 388 | 391 | 388 | 808 |
| 332 | 20241209 | 145600 | 2328319616 | 390 | 391 | 391 | 388 | 52 |
| 333 | 20241209 | 145500 | 2328299430 | 391 | 392 | 392 | 388 | 3924 |
| 334 | 20241209 | 145400 | 2326772736 | 389 | 389 | 391 | 389 | 3431 |
| 335 | 20241209 | 145300 | 2325434077 | 389 | 389 | 389 | 389 | 48 |
| 336 | 20241209 | 145200 | 2325415405 | 388 | 393 | 393 | 387 | 4188 |
| 337 | 20241209 | 145100 | 2323789799 | 393 | 393 | 393 | 393 | 2614 |
| 338 | 20241209 | 145000 | 2322762497 | 390 | 390 | 390 | 390 | 5125 |
| 339 | 20241209 | 144900 | 2320763747 | 390 | 392 | 392 | 390 | 6234 |
| 340 | 20241209 | 144800 | 2318330517 | 394 | 392 | 394 | 390 | 4058 |
| 341 | 20241209 | 144700 | 2316738708 | 392 | 394 | 394 | 392 | 297 |
| 342 | 20241209 | 144600 | 2316622266 | 392 | 395 | 396 | 392 | 5666 |
| 343 | 20241209 | 144500 | 2314384191 | 395 | 392 | 395 | 392 | 16460 |
| 344 | 20241209 | 144400 | 2307883616 | 391 | 390 | 393 | 390 | 26762 |
| 345 | 20241209 | 144300 | 2297436111 | 389 | 388 | 389 | 386 | 13923 |
| 346 | 20241209 | 144200 | 2292038037 | 388 | 386 | 389 | 386 | 966 |
| 347 | 20241209 | 144100 | 2291662620 | 389 | 386 | 389 | 385 | 4221 |
| 348 | 20241209 | 144000 | 2290036435 | 385 | 385 | 385 | 385 | 0 |
| 349 | 20241209 | 143900 | 2290036435 | 385 | 386 | 391 | 385 | 3642 |
| 350 | 20241209 | 143800 | 2288630391 | 389 | 386 | 389 | 385 | 682 |
| 351 | 20241209 | 143700 | 2288367296 | 385 | 390 | 390 | 385 | 16562 |
| 352 | 20241209 | 143600 | 2281948342 | 390 | 387 | 390 | 387 | 717 |
| 353 | 20241209 | 143500 | 2281669396 | 387 | 387 | 387 | 386 | 23469 |
| 354 | 20241209 | 143400 | 2272595214 | 386 | 389 | 389 | 386 | 4300 |
| 355 | 20241209 | 143300 | 2270924068 | 390 | 392 | 392 | 386 | 4431 |
| 356 | 20241209 | 143200 | 2269200837 | 392 | 387 | 393 | 387 | 2649 |
| 357 | 20241209 | 143100 | 2268175646 | 391 | 389 | 391 | 386 | 1881 |
| 358 | 20241209 | 143000 | 2267449091 | 394 | 389 | 395 | 386 | 11907 |
| 359 | 20241209 | 142900 | 2262818027 | 389 | 389 | 389 | 389 | 13481 |
| 360 | 20241209 | 142800 | 2257573918 | 389 | 393 | 393 | 388 | 28760 |
| 361 | 20241209 | 142700 | 2246409101 | 393 | 391 | 393 | 390 | 13755 |
| 362 | 20241209 | 142600 | 2241042772 | 391 | 392 | 392 | 391 | 1159 |
| 363 | 20241209 | 142500 | 2240588863 | 391 | 395 | 395 | 391 | 1028 |
| 364 | 20241209 | 142400 | 2240186803 | 395 | 393 | 395 | 390 | 4703 |
| 365 | 20241209 | 142300 | 2238347562 | 390 | 394 | 394 | 390 | 3189 |
| 366 | 20241209 | 142200 | 2237102831 | 391 | 396 | 396 | 390 | 2443 |
| 367 | 20241209 | 142100 | 2236146358 | 396 | 391 | 396 | 391 | 5586 |
| 368 | 20241209 | 142000 | 2233961158 | 391 | 393 | 393 | 391 | 37460 |
| 369 | 20241209 | 141900 | 2219285808 | 393 | 396 | 396 | 393 | 9469 |
| 370 | 20241209 | 141800 | 2215560498 | 397 | 395 | 397 | 394 | 11568 |
| 371 | 20241209 | 141700 | 2210991897 | 395 | 396 | 396 | 395 | 3719 |
| 372 | 20241209 | 141600 | 2209519789 | 396 | 396 | 396 | 395 | 19148 |
| 373 | 20241209 | 141500 | 2201950946 | 395 | 398 | 398 | 395 | 21826 |
| 374 | 20241209 | 141400 | 2193295129 | 397 | 397 | 399 | 395 | 49979 |
| 375 | 20241209 | 141300 | 2173391680 | 395 | 396 | 398 | 395 | 9392 |
| 376 | 20241209 | 141200 | 2169672379 | 395 | 395 | 396 | 393 | 1401 |
| 377 | 20241209 | 141100 | 2169119112 | 393 | 395 | 395 | 392 | 16534 |
| 378 | 20241209 | 141000 | 2162615413 | 394 | 396 | 396 | 393 | 5924 |
| 379 | 20241209 | 140900 | 2160274890 | 394 | 396 | 397 | 392 | 26830 |
| 380 | 20241209 | 140800 | 2149685038 | 394 | 393 | 397 | 393 | 4962 |
| 381 | 20241209 | 140700 | 2147720828 | 395 | 394 | 397 | 392 | 7801 |
| 382 | 20241209 | 140600 | 2144649007 | 397 | 394 | 399 | 390 | 54998 |
| 383 | 20241209 | 140500 | 2123011031 | 396 | 394 | 399 | 394 | 61705 |
| 384 | 20241209 | 140400 | 2098516926 | 396 | 391 | 396 | 391 | 5401 |
| 385 | 20241209 | 140300 | 2096388485 | 394 | 390 | 394 | 390 | 3514 |
| 386 | 20241209 | 140200 | 2095007833 | 392 | 390 | 392 | 390 | 5072 |
| 387 | 20241209 | 140100 | 2093026389 | 392 | 392 | 394 | 388 | 19601 |
| 388 | 20241209 | 140000 | 2085350887 | 388 | 389 | 392 | 387 | 10998 |
| 389 | 20241209 | 135900 | 2081062414 | 387 | 390 | 391 | 387 | 14976 |
| 390 | 20241209 | 135800 | 2075251493 | 388 | 390 | 391 | 387 | 36939 |
| 391 | 20241209 | 135700 | 2060908948 | 388 | 395 | 395 | 388 | 19540 |
| 392 | 20241209 | 135600 | 2053285296 | 391 | 396 | 396 | 387 | 39821 |
| 393 | 20241209 | 135500 | 2037695699 | 392 | 399 | 399 | 391 | 87786 |
| 394 | 20241209 | 135400 | 2003122031 | 395 | 392 | 399 | 392 | 40021 |
| 395 | 20241209 | 135300 | 1987261391 | 394 | 387 | 398 | 387 | 32364 |
| 396 | 20241209 | 135200 | 1974622678 | 389 | 389 | 389 | 389 | 1308 |
| 397 | 20241209 | 135100 | 1974113866 | 389 | 386 | 389 | 386 | 646 |
| 398 | 20241209 | 135000 | 1973862689 | 385 | 385 | 385 | 385 | 1 |
| 399 | 20241209 | 134900 | 1973862304 | 385 | 388 | 388 | 385 | 839 |
| 400 | 20241209 | 134800 | 1973538943 | 389 | 386 | 389 | 386 | 1592 |
| 401 | 20241209 | 134700 | 1972923170 | 388 | 388 | 388 | 388 | 0 |
| 402 | 20241209 | 134600 | 1972923170 | 388 | 390 | 390 | 388 | 8645 |
| 403 | 20241209 | 134500 | 1969556906 | 390 | 386 | 390 | 386 | 7409 |
| 404 | 20241209 | 134400 | 1966695958 | 388 | 386 | 388 | 386 | 19201 |
| 405 | 20241209 | 134300 | 1959284370 | 386 | 389 | 389 | 386 | 29026 |
| 406 | 20241209 | 134200 | 1948052053 | 391 | 388 | 391 | 388 | 1098 |
| 407 | 20241209 | 134100 | 1947624169 | 388 | 388 | 388 | 388 | 1298 |
| 408 | 20241209 | 134000 | 1947120545 | 387 | 387 | 387 | 387 | 0 |
| 409 | 20241209 | 133900 | 1947120545 | 387 | 389 | 389 | 387 | 942 |
| 410 | 20241209 | 133800 | 1946754355 | 389 | 393 | 394 | 389 | 7740 |
| 411 | 20241209 | 133700 | 1943732173 | 389 | 391 | 394 | 389 | 2083 |
| 412 | 20241209 | 133600 | 1942918174 | 391 | 391 | 392 | 391 | 1239 |
| 413 | 20241209 | 133500 | 1942433153 | 393 | 391 | 393 | 389 | 12016 |
| 414 | 20241209 | 133400 | 1937750357 | 391 | 393 | 394 | 391 | 6245 |
| 415 | 20241209 | 133300 | 1935296229 | 393 | 393 | 396 | 393 | 8473 |
| 416 | 20241209 | 133200 | 1931964940 | 393 | 394 | 395 | 393 | 729 |
| 417 | 20241209 | 133100 | 1931677522 | 395 | 391 | 400 | 391 | 1209 |
| 418 | 20241209 | 133000 | 1931197978 | 391 | 389 | 400 | 388 | 55421 |
| 419 | 20241209 | 132900 | 1909276944 | 389 | 389 | 390 | 389 | 8003 |
| 420 | 20241209 | 132800 | 1906162967 | 389 | 389 | 389 | 389 | 100 |
| 421 | 20241209 | 132700 | 1906124067 | 389 | 387 | 389 | 386 | 751 |
| 422 | 20241209 | 132600 | 1905832281 | 386 | 386 | 387 | 386 | 4165 |
| 423 | 20241209 | 132500 | 1904224491 | 386 | 389 | 389 | 386 | 15456 |
| 424 | 20241209 | 132400 | 1898244224 | 389 | 389 | 389 | 389 | 1437 |
| 425 | 20241209 | 132300 | 1897685231 | 389 | 389 | 389 | 389 | 400 |
| 426 | 20241209 | 132200 | 1897529631 | 388 | 388 | 388 | 388 | 50 |
| 427 | 20241209 | 132100 | 1897510231 | 390 | 390 | 390 | 389 | 1889 |
| 428 | 20241209 | 132000 | 1896773574 | 390 | 388 | 391 | 388 | 8570 |
| 429 | 20241209 | 131900 | 1893433598 | 390 | 391 | 391 | 390 | 6305 |
| 430 | 20241209 | 131800 | 1890974647 | 391 | 391 | 391 | 391 | 622 |
| 431 | 20241209 | 131700 | 1890731445 | 391 | 390 | 391 | 390 | 7800 |
| 432 | 20241209 | 131600 | 1887688137 | 388 | 390 | 390 | 388 | 8134 |
| 433 | 20241209 | 131500 | 1884531827 | 390 | 390 | 390 | 390 | 828 |
| 434 | 20241209 | 131400 | 1884208907 | 390 | 390 | 390 | 390 | 3930 |
| 435 | 20241209 | 131300 | 1882676207 | 390 | 390 | 390 | 388 | 532 |
| 436 | 20241209 | 131200 | 1882468731 | 390 | 390 | 390 | 390 | 621 |
| 437 | 20241209 | 131100 | 1882226541 | 387 | 387 | 389 | 386 | 23116 |
| 438 | 20241209 | 131000 | 1873250429 | 387 | 391 | 391 | 385 | 11488 |
| 439 | 20241209 | 130900 | 1868793315 | 390 | 390 | 391 | 390 | 4178 |
| 440 | 20241209 | 130800 | 1867163274 | 390 | 392 | 392 | 390 | 20206 |
| 441 | 20241209 | 130700 | 1859262883 | 391 | 390 | 391 | 390 | 15418 |
| 442 | 20241209 | 130600 | 1853237446 | 391 | 390 | 391 | 390 | 6194 |
| 443 | 20241209 | 130500 | 1850820365 | 389 | 385 | 389 | 385 | 25403 |
| 444 | 20241209 | 130400 | 1840968483 | 385 | 387 | 387 | 385 | 4209 |
| 445 | 20241209 | 130300 | 1839339606 | 385 | 387 | 387 | 385 | 10869 |
| 446 | 20241209 | 130200 | 1835149251 | 387 | 387 | 387 | 387 | 5 |
| 447 | 20241209 | 130100 | 1835147316 | 387 | 388 | 388 | 385 | 20356 |
| 448 | 20241209 | 130000 | 1827278820 | 390 | 389 | 390 | 389 | 2983 |
| 449 | 20241209 | 125900 | 1826116689 | 388 | 391 | 394 | 388 | 2162 |
| 450 | 20241209 | 125800 | 1825274373 | 393 | 394 | 395 | 388 | 84552 |
| 451 | 20241209 | 125700 | 1792284570 | 396 | 396 | 397 | 393 | 21707 |
| 452 | 20241209 | 125600 | 1783746265 | 395 | 395 | 395 | 395 | 11474 |
| 453 | 20241209 | 125500 | 1779214035 | 395 | 396 | 396 | 395 | 7139 |
| 454 | 20241209 | 125400 | 1776389905 | 396 | 396 | 398 | 396 | 929 |
| 455 | 20241209 | 125300 | 1776021379 | 397 | 396 | 397 | 396 | 2415 |
| 456 | 20241209 | 125200 | 1775062686 | 396 | 398 | 398 | 396 | 11596 |
| 457 | 20241209 | 125100 | 1770470179 | 399 | 400 | 402 | 399 | 12153 |
| 458 | 20241209 | 125000 | 1765619076 | 399 | 399 | 399 | 399 | 1370 |
| 459 | 20241209 | 124900 | 1765072446 | 399 | 400 | 400 | 399 | 67 |
| 460 | 20241209 | 124800 | 1765045647 | 402 | 402 | 402 | 402 | 622 |
| 461 | 20241209 | 124700 | 1764795603 | 402 | 402 | 402 | 400 | 3508 |
| 462 | 20241209 | 124600 | 1763392129 | 402 | 400 | 402 | 400 | 2106 |
| 463 | 20241209 | 124500 | 1762549549 | 404 | 403 | 404 | 400 | 1523 |
| 464 | 20241209 | 124400 | 1761937785 | 404 | 405 | 405 | 404 | 314 |
| 465 | 20241209 | 124300 | 1761810890 | 405 | 405 | 407 | 405 | 1119 |
| 466 | 20241209 | 124200 | 1761357494 | 406 | 404 | 408 | 402 | 13723 |
| 467 | 20241209 | 124100 | 1755784426 | 401 | 400 | 405 | 400 | 56407 |
| 468 | 20241209 | 124000 | 1733126973 | 401 | 395 | 401 | 395 | 47280 |
| 469 | 20241209 | 123900 | 1714297904 | 397 | 397 | 397 | 396 | 918 |
| 470 | 20241209 | 123800 | 1713933658 | 397 | 397 | 397 | 395 | 13700 |
| 471 | 20241209 | 123700 | 1708495892 | 397 | 395 | 397 | 395 | 19888 |
| 472 | 20241209 | 123600 | 1700605346 | 395 | 391 | 396 | 391 | 39372 |
| 473 | 20241209 | 123500 | 1685045488 | 391 | 393 | 393 | 391 | 2250 |
| 474 | 20241209 | 123400 | 1684162907 | 394 | 396 | 396 | 394 | 18907 |
| 475 | 20241209 | 123300 | 1676694168 | 397 | 397 | 397 | 397 | 632 |
| 476 | 20241209 | 123200 | 1676443264 | 396 | 397 | 397 | 396 | 1800 |
| 477 | 20241209 | 123100 | 1675730164 | 396 | 397 | 397 | 396 | 511 |
| 478 | 20241209 | 123000 | 1675527773 | 398 | 395 | 398 | 395 | 3297 |
| 479 | 20241209 | 122900 | 1674223645 | 395 | 397 | 397 | 395 | 984 |
| 480 | 20241209 | 122800 | 1673834945 | 397 | 398 | 398 | 396 | 1708 |
| 481 | 20241209 | 122700 | 1673156569 | 397 | 397 | 399 | 397 | 2271 |
| 482 | 20241209 | 122600 | 1672253845 | 397 | 397 | 397 | 397 | 3553 |
| 483 | 20241209 | 122500 | 1670843304 | 395 | 399 | 399 | 395 | 16259 |
| 484 | 20241209 | 122400 | 1664385760 | 400 | 399 | 400 | 399 | 1629 |
| 485 | 20241209 | 122300 | 1663735167 | 398 | 399 | 400 | 398 | 82 |
| 486 | 20241209 | 122200 | 1663702494 | 400 | 399 | 400 | 399 | 1456 |
| 487 | 20241209 | 122100 | 1663120206 | 399 | 398 | 400 | 398 | 7184 |
| 488 | 20241209 | 122000 | 1660258760 | 398 | 397 | 398 | 397 | 4084 |
| 489 | 20241209 | 121900 | 1658633431 | 398 | 397 | 398 | 397 | 1135 |
| 490 | 20241209 | 121800 | 1658182835 | 397 | 397 | 399 | 397 | 5868 |
| 491 | 20241209 | 121700 | 1655850524 | 397 | 398 | 398 | 394 | 7272 |
| 492 | 20241209 | 121600 | 1652968599 | 398 | 404 | 404 | 398 | 25365 |
| 493 | 20241209 | 121500 | 1642751564 | 405 | 403 | 405 | 403 | 8846 |
| 494 | 20241209 | 121400 | 1639185883 | 403 | 403 | 405 | 401 | 8600 |
| 495 | 20241209 | 121300 | 1635718056 | 402 | 401 | 402 | 399 | 24940 |
| 496 | 20241209 | 121200 | 1625756663 | 399 | 398 | 402 | 398 | 1059 |
| 497 | 20241209 | 121100 | 1625332431 | 397 | 401 | 402 | 397 | 11444 |
| 498 | 20241209 | 121000 | 1620765094 | 403 | 403 | 403 | 403 | 300 |
| 499 | 20241209 | 120900 | 1620644194 | 403 | 402 | 403 | 400 | 1814 |
| 500 | 20241209 | 120800 | 1619914321 | 400 | 401 | 401 | 400 | 11169 |
| 501 | 20241209 | 120700 | 1615445327 | 401 | 401 | 403 | 401 | 179 |
| 502 | 20241209 | 120600 | 1615373288 | 403 | 403 | 403 | 403 | 1488 |
| 503 | 20241209 | 120500 | 1614773624 | 403 | 403 | 404 | 400 | 1765 |
| 504 | 20241209 | 120400 | 1614064926 | 403 | 398 | 405 | 395 | 65723 |
| 505 | 20241209 | 120300 | 1587828457 | 398 | 404 | 407 | 398 | 18866 |
| 506 | 20241209 | 120200 | 1580258875 | 406 | 410 | 410 | 406 | 14265 |
| 507 | 20241209 | 120100 | 1574460634 | 410 | 411 | 411 | 407 | 15450 |
| 508 | 20241209 | 120000 | 1568126694 | 410 | 409 | 411 | 407 | 13083 |
| 509 | 20241209 | 115900 | 1562762444 | 410 | 408 | 410 | 407 | 6406 |
| 510 | 20241209 | 115800 | 1560136458 | 407 | 404 | 408 | 404 | 4676 |
| 511 | 20241209 | 115700 | 1558241726 | 405 | 411 | 413 | 405 | 26575 |
| 512 | 20241209 | 115600 | 1547336131 | 411 | 409 | 411 | 408 | 24408 |
| 513 | 20241209 | 115500 | 1537338726 | 408 | 407 | 408 | 407 | 3850 |
| 514 | 20241209 | 115400 | 1535769726 | 407 | 406 | 407 | 403 | 38504 |
| 515 | 20241209 | 115300 | 1520148080 | 406 | 406 | 407 | 406 | 42262 |
| 516 | 20241209 | 115200 | 1502966864 | 406 | 403 | 406 | 402 | 10666 |
| 517 | 20241209 | 115100 | 1498664770 | 406 | 405 | 406 | 403 | 3123 |
| 518 | 20241209 | 115000 | 1497399930 | 402 | 407 | 407 | 402 | 27864 |
| 519 | 20241209 | 114900 | 1486106300 | 408 | 410 | 410 | 407 | 7184 |
| 520 | 20241209 | 114800 | 1483177942 | 410 | 412 | 413 | 407 | 35706 |
| 521 | 20241209 | 114700 | 1468519610 | 410 | 409 | 412 | 407 | 21826 |
| 522 | 20241209 | 114600 | 1459585637 | 406 | 409 | 412 | 405 | 17667 |
| 523 | 20241209 | 114500 | 1452349712 | 412 | 414 | 414 | 402 | 47678 |
| 524 | 20241209 | 114400 | 1432892266 | 414 | 395 | 415 | 395 | 367063 |
| 525 | 20241209 | 114300 | 1283027762 | 398 | 388 | 398 | 385 | 136870 |
| 526 | 20241209 | 114200 | 1228994043 | 388 | 385 | 388 | 385 | 17320 |
| 527 | 20241209 | 114100 | 1222309139 | 385 | 385 | 385 | 385 | 157 |
| 528 | 20241209 | 114000 | 1222248694 | 385 | 384 | 385 | 384 | 9009 |
| 529 | 20241209 | 113900 | 1218780236 | 385 | 384 | 385 | 384 | 5516 |
| 530 | 20241209 | 113800 | 1216656577 | 384 | 382 | 384 | 382 | 2758 |
| 531 | 20241209 | 113700 | 1215600492 | 382 | 383 | 383 | 382 | 1370 |
| 532 | 20241209 | 113600 | 1215076824 | 383 | 382 | 383 | 382 | 1188 |
| 533 | 20241209 | 113500 | 1214621871 | 381 | 382 | 383 | 380 | 1234 |
| 534 | 20241209 | 113400 | 1214150630 | 380 | 384 | 387 | 380 | 2196 |
| 535 | 20241209 | 113300 | 1213306429 | 380 | 384 | 388 | 379 | 61817 |
| 536 | 20241209 | 113200 | 1189763820 | 384 | 388 | 388 | 384 | 7814 |
| 537 | 20241209 | 113100 | 1186737757 | 388 | 387 | 389 | 387 | 1627 |
| 538 | 20241209 | 113000 | 1186107784 | 389 | 388 | 389 | 388 | 3469 |
| 539 | 20241209 | 112900 | 1184759940 | 389 | 388 | 389 | 388 | 1851 |
| 540 | 20241209 | 112800 | 1184041751 | 389 | 389 | 389 | 388 | 345 |
| 541 | 20241209 | 112700 | 1183907558 | 389 | 389 | 391 | 389 | 2845 |
| 542 | 20241209 | 112600 | 1182800161 | 389 | 387 | 389 | 387 | 5965 |
| 543 | 20241209 | 112500 | 1180483501 | 386 | 384 | 386 | 384 | 665 |
| 544 | 20241209 | 112400 | 1180226911 | 384 | 385 | 387 | 384 | 19117 |
| 545 | 20241209 | 112300 | 1172867792 | 387 | 387 | 387 | 386 | 697 |
| 546 | 20241209 | 112200 | 1172598623 | 388 | 388 | 388 | 388 | 20 |
| 547 | 20241209 | 112100 | 1172590863 | 388 | 388 | 388 | 386 | 3586 |
| 548 | 20241209 | 112000 | 1171203461 | 389 | 389 | 389 | 388 | 5698 |
| 549 | 20241209 | 111900 | 1168988108 | 390 | 390 | 390 | 390 | 911 |
| 550 | 20241209 | 111800 | 1168632818 | 392 | 392 | 393 | 389 | 29267 |
| 551 | 20241209 | 111700 | 1157242679 | 390 | 392 | 392 | 390 | 6784 |
| 552 | 20241209 | 111600 | 1154590988 | 393 | 391 | 393 | 390 | 3804 |
| 553 | 20241209 | 111500 | 1153103629 | 390 | 390 | 391 | 390 | 5522 |
| 554 | 20241209 | 111400 | 1150949224 | 390 | 390 | 390 | 390 | 350 |
| 555 | 20241209 | 111300 | 1150812724 | 390 | 390 | 390 | 390 | 1473 |
| 556 | 20241209 | 111200 | 1150238254 | 390 | 389 | 395 | 389 | 3573 |
| 557 | 20241209 | 111100 | 1148838550 | 389 | 390 | 391 | 389 | 13507 |
| 558 | 20241209 | 111000 | 1143582828 | 390 | 395 | 396 | 390 | 26621 |
| 559 | 20241209 | 110900 | 1133158151 | 398 | 398 | 398 | 394 | 5627 |
| 560 | 20241209 | 110800 | 1130921613 | 395 | 397 | 397 | 395 | 5483 |
| 561 | 20241209 | 110700 | 1128755678 | 397 | 397 | 397 | 397 | 552 |
| 562 | 20241209 | 110600 | 1128536534 | 397 | 397 | 399 | 395 | 19433 |
| 563 | 20241209 | 110500 | 1120814097 | 398 | 395 | 398 | 394 | 627 |
| 564 | 20241209 | 110400 | 1120565826 | 398 | 397 | 398 | 394 | 3508 |
| 565 | 20241209 | 110300 | 1119176167 | 397 | 392 | 397 | 392 | 4060 |
| 566 | 20241209 | 110200 | 1117580272 | 392 | 391 | 395 | 391 | 6209 |
| 567 | 20241209 | 110100 | 1115143996 | 393 | 395 | 395 | 391 | 12068 |
| 568 | 20241209 | 110000 | 1110404114 | 396 | 395 | 399 | 394 | 8080 |
| 569 | 20241209 | 105900 | 1107215811 | 395 | 402 | 403 | 395 | 34296 |
| 570 | 20241209 | 105800 | 1093524981 | 402 | 404 | 407 | 399 | 55483 |
| 571 | 20241209 | 105700 | 1071153584 | 401 | 400 | 405 | 398 | 115980 |
| 572 | 20241209 | 105600 | 1024671033 | 400 | 400 | 400 | 398 | 11483 |
| 573 | 20241209 | 105500 | 1020096101 | 400 | 398 | 400 | 398 | 41097 |
| 574 | 20241209 | 105400 | 1003687736 | 398 | 397 | 398 | 397 | 3118 |
| 575 | 20241209 | 105300 | 1002449265 | 397 | 397 | 397 | 397 | 10003 |
| 576 | 20241209 | 105200 | 998478074 | 397 | 394 | 397 | 394 | 7741 |
| 577 | 20241209 | 105100 | 995410108 | 396 | 395 | 396 | 392 | 8571 |
| 578 | 20241209 | 105000 | 992026200 | 396 | 395 | 396 | 394 | 5768 |
| 579 | 20241209 | 104900 | 989746377 | 395 | 394 | 395 | 394 | 9244 |
| 580 | 20241209 | 104800 | 986095055 | 392 | 391 | 395 | 391 | 14450 |
| 581 | 20241209 | 104700 | 980413708 | 394 | 392 | 394 | 391 | 1062 |
| 582 | 20241209 | 104600 | 979997606 | 393 | 393 | 394 | 392 | 6494 |
| 583 | 20241209 | 104500 | 977445018 | 393 | 388 | 393 | 388 | 33756 |
| 584 | 20241209 | 104400 | 964267988 | 387 | 384 | 387 | 384 | 30911 |
| 585 | 20241209 | 104300 | 952395353 | 386 | 384 | 386 | 384 | 11409 |
| 586 | 20241209 | 104200 | 948002895 | 388 | 383 | 389 | 383 | 33314 |
| 587 | 20241209 | 104100 | 935095411 | 383 | 384 | 389 | 383 | 5071 |
| 588 | 20241209 | 104000 | 933139241 | 383 | 388 | 388 | 383 | 21670 |
| 589 | 20241209 | 103900 | 924797049 | 388 | 390 | 390 | 388 | 2465 |
| 590 | 20241209 | 103800 | 923835701 | 390 | 387 | 390 | 387 | 582 |
| 591 | 20241209 | 103700 | 923610141 | 387 | 390 | 390 | 387 | 5292 |
| 592 | 20241209 | 103600 | 921546852 | 390 | 387 | 390 | 387 | 4781 |
| 593 | 20241209 | 103500 | 919694916 | 387 | 389 | 389 | 387 | 4821 |
| 594 | 20241209 | 103400 | 917825951 | 387 | 390 | 390 | 385 | 12382 |
| 595 | 20241209 | 103300 | 913027659 | 390 | 389 | 390 | 386 | 15315 |
| 596 | 20241209 | 103200 | 907091985 | 389 | 389 | 389 | 389 | 0 |
| 597 | 20241209 | 103100 | 907091985 | 389 | 388 | 389 | 387 | 6133 |
| 598 | 20241209 | 103000 | 904709643 | 388 | 389 | 389 | 388 | 1002 |
| 599 | 20241209 | 102900 | 904320865 | 389 | 389 | 390 | 388 | 4072 |
| 600 | 20241209 | 102800 | 902736485 | 389 | 384 | 389 | 384 | 8685 |
| 601 | 20241209 | 102700 | 899386911 | 384 | 388 | 388 | 384 | 26465 |
| 602 | 20241209 | 102600 | 889210473 | 389 | 389 | 389 | 385 | 96 |
| 603 | 20241209 | 102500 | 889173233 | 389 | 389 | 389 | 389 | 101 |
| 604 | 20241209 | 102400 | 889133944 | 390 | 389 | 390 | 387 | 12353 |
| 605 | 20241209 | 102300 | 884337580 | 389 | 385 | 390 | 384 | 27500 |
| 606 | 20241209 | 102200 | 873690492 | 385 | 382 | 385 | 381 | 21099 |
| 607 | 20241209 | 102100 | 865586273 | 384 | 380 | 384 | 380 | 1699 |
| 608 | 20241209 | 102000 | 864938198 | 380 | 380 | 380 | 380 | 9619 |
| 609 | 20241209 | 101900 | 861282978 | 380 | 380 | 381 | 380 | 13726 |
| 610 | 20241209 | 101800 | 856067079 | 381 | 383 | 384 | 380 | 5499 |
| 611 | 20241209 | 101700 | 853967521 | 383 | 382 | 384 | 382 | 5601 |
| 612 | 20241209 | 101600 | 851825437 | 382 | 384 | 384 | 382 | 22806 |
| 613 | 20241209 | 101500 | 843108546 | 384 | 380 | 384 | 378 | 24494 |
| 614 | 20241209 | 101400 | 833826762 | 378 | 383 | 383 | 378 | 30121 |
| 615 | 20241209 | 101300 | 822377787 | 387 | 391 | 391 | 383 | 19540 |
| 616 | 20241209 | 101200 | 814824711 | 389 | 393 | 393 | 385 | 18648 |
| 617 | 20241209 | 101100 | 807575440 | 390 | 389 | 394 | 387 | 32233 |
| 618 | 20241209 | 101000 | 794942223 | 389 | 384 | 389 | 383 | 25345 |
| 619 | 20241209 | 100900 | 785155908 | 384 | 384 | 385 | 384 | 11685 |
| 620 | 20241209 | 100800 | 780661666 | 384 | 385 | 385 | 381 | 21778 |
| 621 | 20241209 | 100700 | 772325538 | 384 | 385 | 389 | 381 | 49637 |
| 622 | 20241209 | 100600 | 753323038 | 385 | 382 | 385 | 382 | 31383 |
| 623 | 20241209 | 100500 | 741277756 | 382 | 388 | 391 | 380 | 56253 |
| 624 | 20241209 | 100400 | 719604206 | 391 | 395 | 400 | 388 | 102464 |
| 625 | 20241209 | 100300 | 679024800 | 396 | 397 | 397 | 385 | 191170 |
| 626 | 20241209 | 100200 | 603699056 | 397 | 397 | 397 | 397 | 0 |
| 627 | 20241209 | 100100 | 603699056 | 397 | 393 | 397 | 391 | 74103 |
| 628 | 20241209 | 100000 | 574394933 | 393 | 382 | 393 | 381 | 113816 |
| 629 | 20241209 | 095900 | 530463939 | 379 | 382 | 382 | 379 | 48637 |
| 630 | 20241209 | 095800 | 511987304 | 382 | 383 | 383 | 380 | 2301 |
| 631 | 20241209 | 095700 | 511107875 | 383 | 380 | 383 | 380 | 25528 |
| 632 | 20241209 | 095600 | 501342793 | 380 | 377 | 380 | 371 | 61505 |
| 633 | 20241209 | 095500 | 478186058 | 377 | 378 | 379 | 374 | 2151 |
| 634 | 20241209 | 095400 | 477376771 | 376 | 379 | 379 | 373 | 3631 |
| 635 | 20241209 | 095300 | 476011707 | 375 | 378 | 380 | 373 | 8565 |
| 636 | 20241209 | 095200 | 472802356 | 378 | 376 | 380 | 376 | 1016 |
| 637 | 20241209 | 095100 | 472420310 | 380 | 379 | 380 | 373 | 24778 |
| 638 | 20241209 | 095000 | 463125846 | 380 | 374 | 380 | 374 | 25579 |
| 639 | 20241209 | 094900 | 453512507 | 375 | 380 | 380 | 374 | 33041 |
| 640 | 20241209 | 094800 | 441058254 | 380 | 381 | 384 | 380 | 3925 |
| 641 | 20241209 | 094700 | 439558687 | 384 | 383 | 384 | 379 | 34352 |
| 642 | 20241209 | 094600 | 426466637 | 383 | 387 | 389 | 379 | 22024 |
| 643 | 20241209 | 094500 | 418000190 | 389 | 380 | 389 | 380 | 60519 |
| 644 | 20241209 | 094400 | 394714695 | 381 | 377 | 381 | 377 | 6226 |
| 645 | 20241209 | 094300 | 392352117 | 375 | 375 | 375 | 374 | 7540 |
| 646 | 20241209 | 094200 | 389531858 | 375 | 374 | 376 | 374 | 10739 |
| 647 | 20241209 | 094100 | 385502405 | 373 | 374 | 375 | 372 | 14575 |
| 648 | 20241209 | 094000 | 380061720 | 375 | 379 | 379 | 375 | 4266 |
| 649 | 20241209 | 093900 | 378447402 | 379 | 374 | 379 | 374 | 20172 |
| 650 | 20241209 | 093800 | 370827568 | 374 | 376 | 380 | 373 | 32580 |
| 651 | 20241209 | 093700 | 358534103 | 380 | 380 | 383 | 375 | 13181 |
| 652 | 20241209 | 093600 | 353551506 | 383 | 373 | 383 | 369 | 63578 |
| 653 | 20241209 | 093500 | 329749912 | 377 | 376 | 377 | 373 | 12819 |
| 654 | 20241209 | 093400 | 324945044 | 377 | 382 | 383 | 372 | 45016 |
| 655 | 20241209 | 093300 | 308063760 | 379 | 384 | 385 | 378 | 91772 |
| 656 | 20241209 | 093200 | 273022548 | 382 | 381 | 384 | 379 | 41813 |
| 657 | 20241209 | 093100 | 257053843 | 380 | 380 | 382 | 374 | 72747 |
| 658 | 20241209 | 093000 | 229547753 | 379 | 386 | 386 | 379 | 93774 |
| 659 | 20241209 | 092900 | 193752610 | 383 | 374 | 395 | 371 | 106315 |
| 660 | 20241209 | 092800 | 152816024 | 374 | 368 | 374 | 368 | 31847 |
| 661 | 20241209 | 092700 | 141022471 | 368 | 368 | 368 | 368 | 247 |
| 662 | 20241209 | 092600 | 140931575 | 369 | 368 | 369 | 365 | 4016 |
| 663 | 20241209 | 092500 | 139457675 | 363 | 366 | 368 | 363 | 13981 |
| 664 | 20241209 | 092400 | 134349741 | 368 | 370 | 370 | 366 | 12 |
| 665 | 20241209 | 092300 | 134345311 | 370 | 367 | 370 | 366 | 7813 |
| 666 | 20241209 | 092200 | 131484979 | 370 | 369 | 370 | 367 | 3280 |
| 667 | 20241209 | 092100 | 130278625 | 369 | 363 | 374 | 363 | 21030 |
| 668 | 20241209 | 092000 | 122506847 | 367 | 363 | 367 | 358 | 37100 |
| 669 | 20241209 | 091900 | 109046606 | 364 | 359 | 364 | 359 | 2369 |
| 670 | 20241209 | 091800 | 108195135 | 359 | 369 | 370 | 359 | 26393 |
| 671 | 20241209 | 091700 | 98466783 | 369 | 355 | 369 | 355 | 42315 |
| 672 | 20241209 | 091600 | 83137309 | 353 | 352 | 353 | 352 | 1242 |
| 673 | 20241209 | 091500 | 82698972 | 351 | 351 | 351 | 351 | 180 |
| 674 | 20241209 | 091400 | 82635792 | 351 | 346 | 351 | 346 | 1180 |
| 675 | 20241209 | 091300 | 82226732 | 342 | 341 | 345 | 341 | 10312 |
| 676 | 20241209 | 091200 | 78699383 | 339 | 346 | 347 | 339 | 15347 |
| 677 | 20241209 | 091100 | 73480491 | 340 | 347 | 347 | 340 | 10372 |
| 678 | 20241209 | 091000 | 69906820 | 347 | 349 | 351 | 342 | 4474 |
| 679 | 20241209 | 090900 | 68342302 | 350 | 355 | 355 | 350 | 7514 |
| 680 | 20241209 | 090800 | 65702488 | 355 | 357 | 357 | 351 | 5293 |
| 681 | 20241209 | 090700 | 63835199 | 357 | 348 | 357 | 348 | 5334 |
| 682 | 20241209 | 090600 | 61955178 | 348 | 361 | 361 | 348 | 782 |
| 683 | 20241209 | 090500 | 61672889 | 362 | 362 | 362 | 362 | 0 |
| 684 | 20241209 | 090400 | 61672889 | 362 | 365 | 365 | 362 | 84157 |
| 685 | 20241209 | 090300 | 30956952 | 362 | 362 | 362 | 362 | 0 |
| 686 | 20241209 | 090200 | 30956952 | 362 | 354 | 362 | 354 | 15061 |
| 687 | 20241209 | 090100 | 25582429 | 352 | 348 | 357 | 347 | 30354 |
| 688 | 20241209 | 090000 | 14964998 | 338 | 330 | 350 | 330 | 33320 |