36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 195700 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 16594 |
| 3 | 20230810 | 195600 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 4 | 20230810 | 195500 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 5 | 20230810 | 195400 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 6 | 20230810 | 195300 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 7 | 20230810 | 195200 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 8 | 20230810 | 195100 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 9 | 20230810 | 195000 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 10 | 20230810 | 194900 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 11 | 20230810 | 194800 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 12 | 20230810 | 194700 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 13 | 20230810 | 194600 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 14 | 20230810 | 194500 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 15 | 20230810 | 194400 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 16 | 20230810 | 194300 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 17 | 20230810 | 194200 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 18 | 20230810 | 194100 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 19 | 20230810 | 194000 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 20 | 20230810 | 193900 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 21 | 20230810 | 193800 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 22 | 20230810 | 193700 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 23 | 20230810 | 193600 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 24 | 20230810 | 193500 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 25 | 20230810 | 193400 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 26 | 20230810 | 193300 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 27 | 20230810 | 193200 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 28 | 20230810 | 193100 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 29 | 20230810 | 193000 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 30 | 20230810 | 192900 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 31 | 20230810 | 192800 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 32 | 20230810 | 192700 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 16594 |
| 33 | 20230810 | 192600 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 34 | 20230810 | 192500 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 35 | 20230810 | 192400 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 36 | 20230810 | 192300 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 37 | 20230810 | 192200 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 38 | 20230810 | 192100 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 39 | 20230810 | 192000 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 40 | 20230810 | 191900 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 41 | 20230810 | 191800 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 42 | 20230810 | 191700 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 43 | 20230810 | 191600 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 44 | 20230810 | 191500 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 45 | 20230810 | 191400 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 46 | 20230810 | 191300 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 47 | 20230810 | 191200 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 48 | 20230810 | 191100 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 49 | 20230810 | 191000 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 50 | 20230810 | 190900 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 51 | 20230810 | 190800 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 52 | 20230810 | 190700 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 53 | 20230810 | 190600 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 54 | 20230810 | 190500 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 55 | 20230810 | 190400 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 56 | 20230810 | 190300 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 57 | 20230810 | 190200 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 58 | 20230810 | 190100 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 59 | 20230810 | 190000 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 60 | 20230810 | 185900 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 61 | 20230810 | 185800 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 62 | 20230810 | 185700 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 16594 |
| 63 | 20230810 | 185600 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 64 | 20230810 | 185500 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 65 | 20230810 | 185400 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 66 | 20230810 | 185300 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 67 | 20230810 | 185200 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 68 | 20230810 | 185100 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 69 | 20230810 | 185000 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 70 | 20230810 | 184900 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 71 | 20230810 | 184800 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 72 | 20230810 | 184700 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 73 | 20230810 | 184600 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 74 | 20230810 | 184500 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 75 | 20230810 | 184400 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 76 | 20230810 | 184300 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 77 | 20230810 | 184200 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 78 | 20230810 | 184100 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 79 | 20230810 | 184000 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 80 | 20230810 | 183900 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 81 | 20230810 | 183800 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 82 | 20230810 | 183700 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 83 | 20230810 | 183600 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 84 | 20230810 | 183500 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 85 | 20230810 | 183400 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 86 | 20230810 | 183300 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 87 | 20230810 | 183200 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 88 | 20230810 | 183100 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 89 | 20230810 | 183000 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 90 | 20230810 | 182900 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 91 | 20230810 | 182800 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 92 | 20230810 | 182700 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 16594 |
| 93 | 20230810 | 182600 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 94 | 20230810 | 182500 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 95 | 20230810 | 182400 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 96 | 20230810 | 182300 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 97 | 20230810 | 182200 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 98 | 20230810 | 182100 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 99 | 20230810 | 182000 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 100 | 20230810 | 181900 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 101 | 20230810 | 181800 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 102 | 20230810 | 181700 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 103 | 20230810 | 181600 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 104 | 20230810 | 181500 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 105 | 20230810 | 181400 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 106 | 20230810 | 181300 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 107 | 20230810 | 181200 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 108 | 20230810 | 181100 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 109 | 20230810 | 181000 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 110 | 20230810 | 180900 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 111 | 20230810 | 180800 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 112 | 20230810 | 180700 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 113 | 20230810 | 180600 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 114 | 20230810 | 180500 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 115 | 20230810 | 180400 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 116 | 20230810 | 180300 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 117 | 20230810 | 180200 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 118 | 20230810 | 180100 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 119 | 20230810 | 180000 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 120 | 20230810 | 175900 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 121 | 20230810 | 175800 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 122 | 20230810 | 175700 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 16594 |
| 123 | 20230810 | 175600 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 124 | 20230810 | 175500 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 125 | 20230810 | 175400 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 126 | 20230810 | 175300 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 127 | 20230810 | 175200 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 128 | 20230810 | 175100 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 129 | 20230810 | 175000 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 130 | 20230810 | 174900 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 131 | 20230810 | 174800 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 132 | 20230810 | 174700 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 133 | 20230810 | 174600 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 134 | 20230810 | 174500 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 135 | 20230810 | 174400 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 136 | 20230810 | 174300 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 137 | 20230810 | 174200 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 138 | 20230810 | 174100 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 139 | 20230810 | 174000 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 140 | 20230810 | 173900 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 141 | 20230810 | 173800 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 142 | 20230810 | 173700 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 143 | 20230810 | 173600 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 144 | 20230810 | 173500 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 145 | 20230810 | 173400 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 146 | 20230810 | 173300 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 147 | 20230810 | 173200 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 148 | 20230810 | 173100 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 149 | 20230810 | 173000 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 150 | 20230810 | 172900 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 151 | 20230810 | 172800 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 152 | 20230810 | 172700 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 16594 |
| 153 | 20230810 | 172600 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 154 | 20230810 | 172500 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 155 | 20230810 | 172400 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 156 | 20230810 | 172300 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 157 | 20230810 | 172200 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 158 | 20230810 | 172100 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 159 | 20230810 | 172000 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 160 | 20230810 | 171900 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 161 | 20230810 | 171800 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 162 | 20230810 | 171700 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 163 | 20230810 | 171600 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 164 | 20230810 | 171500 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 165 | 20230810 | 171400 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 166 | 20230810 | 171300 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 167 | 20230810 | 171200 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 168 | 20230810 | 171100 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 169 | 20230810 | 171000 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 170 | 20230810 | 170900 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 171 | 20230810 | 170800 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 172 | 20230810 | 170700 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 173 | 20230810 | 170600 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 174 | 20230810 | 170500 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 175 | 20230810 | 170400 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 176 | 20230810 | 170300 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 177 | 20230810 | 170200 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 178 | 20230810 | 170100 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 179 | 20230810 | 170000 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 180 | 20230810 | 165900 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 181 | 20230810 | 165800 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 182 | 20230810 | 165700 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 16594 |
| 183 | 20230810 | 165600 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 184 | 20230810 | 165500 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 185 | 20230810 | 165400 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 186 | 20230810 | 165300 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 187 | 20230810 | 165200 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 188 | 20230810 | 165100 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 189 | 20230810 | 165000 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 190 | 20230810 | 164900 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 191 | 20230810 | 164800 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 192 | 20230810 | 164700 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 193 | 20230810 | 164600 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 194 | 20230810 | 164500 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 195 | 20230810 | 164400 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 196 | 20230810 | 164300 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 197 | 20230810 | 164200 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 198 | 20230810 | 164100 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 199 | 20230810 | 164000 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 200 | 20230810 | 163900 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 201 | 20230810 | 163800 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 202 | 20230810 | 163700 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 203 | 20230810 | 163600 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 204 | 20230810 | 163500 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 205 | 20230810 | 163400 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 206 | 20230810 | 163300 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 207 | 20230810 | 163200 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 208 | 20230810 | 163100 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 209 | 20230810 | 163000 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 210 | 20230810 | 162900 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 211 | 20230810 | 162800 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 212 | 20230810 | 162700 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 16594 |
| 213 | 20230810 | 162600 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 214 | 20230810 | 162500 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 215 | 20230810 | 162400 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 216 | 20230810 | 162300 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 217 | 20230810 | 162200 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 218 | 20230810 | 162100 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 219 | 20230810 | 162000 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 220 | 20230810 | 161900 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 221 | 20230810 | 161800 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 222 | 20230810 | 161700 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 223 | 20230810 | 161600 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 224 | 20230810 | 161500 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 225 | 20230810 | 161400 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 226 | 20230810 | 161300 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 227 | 20230810 | 161200 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 228 | 20230810 | 161100 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 229 | 20230810 | 161000 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 230 | 20230810 | 160900 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 231 | 20230810 | 160800 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 232 | 20230810 | 160700 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 233 | 20230810 | 160600 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 234 | 20230810 | 160500 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 235 | 20230810 | 160400 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 236 | 20230810 | 160300 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 237 | 20230810 | 160200 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 238 | 20230810 | 160100 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 239 | 20230810 | 160000 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 240 | 20230810 | 155900 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 241 | 20230810 | 155800 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 242 | 20230810 | 155700 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 16594 |
| 243 | 20230810 | 155600 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 244 | 20230810 | 155500 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 245 | 20230810 | 155400 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 246 | 20230810 | 155300 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 247 | 20230810 | 155200 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 248 | 20230810 | 155100 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 249 | 20230810 | 155000 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 250 | 20230810 | 154900 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 251 | 20230810 | 154800 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 252 | 20230810 | 154700 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 253 | 20230810 | 154600 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 254 | 20230810 | 154500 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 255 | 20230810 | 154400 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 256 | 20230810 | 154300 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 257 | 20230810 | 154200 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 258 | 20230810 | 154100 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 259 | 20230810 | 154000 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 260 | 20230810 | 153900 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 261 | 20230810 | 153800 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 262 | 20230810 | 153700 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 263 | 20230810 | 153600 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 264 | 20230810 | 153500 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 265 | 20230810 | 153400 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 266 | 20230810 | 153300 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 267 | 20230810 | 153200 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 268 | 20230810 | 153100 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 0 |
| 269 | 20230810 | 153000 | 47539987620 | 19540 | 19540 | 19540 | 19540 | 16594 |
| 270 | 20230810 | 152900 | 47215740860 | 19810 | 19810 | 19810 | 19810 | 0 |
| 271 | 20230810 | 152800 | 47215740860 | 19810 | 19810 | 19810 | 19810 | 0 |
| 272 | 20230810 | 152700 | 47215740860 | 19810 | 19810 | 19810 | 19810 | 0 |
| 273 | 20230810 | 152600 | 47215740860 | 19810 | 19810 | 19810 | 19810 | 0 |
| 274 | 20230810 | 152500 | 47215740860 | 19810 | 19810 | 19810 | 19810 | 0 |
| 275 | 20230810 | 152400 | 47215740860 | 19810 | 19810 | 19810 | 19810 | 0 |
| 276 | 20230810 | 152300 | 47215740860 | 19810 | 19810 | 19810 | 19810 | 0 |
| 277 | 20230810 | 152200 | 47215740860 | 19810 | 19810 | 19810 | 19810 | 0 |
| 278 | 20230810 | 152100 | 47215740860 | 19810 | 19810 | 19810 | 19810 | 0 |
| 279 | 20230810 | 152000 | 47215740860 | 19810 | 19810 | 19810 | 19810 | 0 |
| 280 | 20230810 | 151900 | 47215740860 | 19810 | 19850 | 19880 | 19810 | 1932 |
| 281 | 20230810 | 151800 | 47177385020 | 19850 | 19850 | 19900 | 19850 | 1357 |
| 282 | 20230810 | 151700 | 47150408430 | 19850 | 19830 | 19850 | 19800 | 1415 |
| 283 | 20230810 | 151600 | 47122350720 | 19830 | 19810 | 19850 | 19790 | 254 |
| 284 | 20230810 | 151500 | 47117314740 | 19810 | 19810 | 19810 | 19740 | 1348 |
| 285 | 20230810 | 151400 | 47090640020 | 19800 | 19810 | 19810 | 19800 | 1066 |
| 286 | 20230810 | 151300 | 47069528410 | 19810 | 19770 | 19810 | 19770 | 2108 |
| 287 | 20230810 | 151200 | 47027790510 | 19770 | 19770 | 19810 | 19750 | 1253 |
| 288 | 20230810 | 151100 | 47003008050 | 19780 | 19800 | 19810 | 19770 | 2619 |
| 289 | 20230810 | 151000 | 46951170770 | 19800 | 19770 | 19880 | 19770 | 2157 |
| 290 | 20230810 | 150900 | 46908374750 | 19770 | 19710 | 19780 | 19710 | 1082 |
| 291 | 20230810 | 150800 | 46886984010 | 19710 | 19810 | 19810 | 19710 | 1544 |
| 292 | 20230810 | 150700 | 46856469180 | 19800 | 19840 | 19840 | 19800 | 1245 |
| 293 | 20230810 | 150600 | 46831801610 | 19860 | 19860 | 19860 | 19810 | 772 |
| 294 | 20230810 | 150500 | 46816477150 | 19860 | 19830 | 19890 | 19830 | 1270 |
| 295 | 20230810 | 150400 | 46791248080 | 19860 | 19880 | 19920 | 19770 | 3928 |
| 296 | 20230810 | 150300 | 46713163600 | 19870 | 19750 | 19880 | 19750 | 4091 |
| 297 | 20230810 | 150200 | 46632081570 | 19750 | 19780 | 19780 | 19730 | 983 |
| 298 | 20230810 | 150100 | 46612672530 | 19750 | 19790 | 19800 | 19740 | 1239 |
| 299 | 20230810 | 150000 | 46588173260 | 19770 | 19790 | 19800 | 19760 | 352 |
| 300 | 20230810 | 145900 | 46581207200 | 19740 | 19770 | 19800 | 19730 | 1184 |
| 301 | 20230810 | 145800 | 46557809190 | 19770 | 19780 | 19800 | 19720 | 877 |
| 302 | 20230810 | 145700 | 46540456450 | 19800 | 19810 | 19810 | 19670 | 3623 |
| 303 | 20230810 | 145600 | 46468924940 | 19810 | 19740 | 19890 | 19740 | 7988 |
| 304 | 20230810 | 145500 | 46310637730 | 19740 | 19600 | 19740 | 19600 | 1879 |
| 305 | 20230810 | 145400 | 46273684850 | 19600 | 19580 | 19600 | 19580 | 746 |
| 306 | 20230810 | 145300 | 46259065420 | 19570 | 19600 | 19600 | 19570 | 30 |
| 307 | 20230810 | 145200 | 46258477660 | 19570 | 19590 | 19610 | 19540 | 1607 |
| 308 | 20230810 | 145100 | 46227005080 | 19480 | 19590 | 19600 | 19480 | 2057 |
| 309 | 20230810 | 145000 | 46186833100 | 19590 | 19610 | 19610 | 19590 | 138 |
| 310 | 20230810 | 144900 | 46184128800 | 19590 | 19540 | 19610 | 19510 | 479 |
| 311 | 20230810 | 144800 | 46174761350 | 19510 | 19580 | 19580 | 19510 | 313 |
| 312 | 20230810 | 144700 | 46168645100 | 19580 | 19580 | 19580 | 19510 | 341 |
| 313 | 20230810 | 144600 | 46161988110 | 19610 | 19620 | 19620 | 19510 | 133 |
| 314 | 20230810 | 144500 | 46159380600 | 19620 | 19470 | 19620 | 19470 | 1226 |
| 315 | 20230810 | 144400 | 46135393700 | 19500 | 19460 | 19500 | 19450 | 489 |
| 316 | 20230810 | 144300 | 46125873030 | 19460 | 19460 | 19570 | 19450 | 997 |
| 317 | 20230810 | 144200 | 46106473100 | 19460 | 19580 | 19580 | 19460 | 1133 |
| 318 | 20230810 | 144100 | 46084400580 | 19470 | 19510 | 19580 | 19470 | 796 |
| 319 | 20230810 | 144000 | 46068884260 | 19480 | 19480 | 19480 | 19470 | 769 |
| 320 | 20230810 | 143900 | 46053907550 | 19480 | 19500 | 19500 | 19480 | 199 |
| 321 | 20230810 | 143800 | 46050030740 | 19500 | 19570 | 19570 | 19500 | 329 |
| 322 | 20230810 | 143700 | 46043605060 | 19570 | 19640 | 19650 | 19510 | 1315 |
| 323 | 20230810 | 143600 | 46017929210 | 19660 | 19560 | 19660 | 19560 | 367 |
| 324 | 20230810 | 143500 | 46010732420 | 19640 | 19550 | 19660 | 19510 | 1198 |
| 325 | 20230810 | 143400 | 45987309010 | 19540 | 19510 | 19540 | 19490 | 896 |
| 326 | 20230810 | 143300 | 45969820870 | 19520 | 19520 | 19540 | 19510 | 149 |
| 327 | 20230810 | 143200 | 45966912170 | 19540 | 19570 | 19570 | 19510 | 1566 |
| 328 | 20230810 | 143100 | 45936316750 | 19570 | 19550 | 19600 | 19510 | 1716 |
| 329 | 20230810 | 143000 | 45902751740 | 19550 | 19610 | 19610 | 19550 | 1173 |
| 330 | 20230810 | 142900 | 45879782410 | 19600 | 19690 | 19700 | 19600 | 2122 |
| 331 | 20230810 | 142800 | 45838139710 | 19700 | 19690 | 19710 | 19680 | 1230 |
| 332 | 20230810 | 142700 | 45813915990 | 19710 | 19670 | 19720 | 19670 | 3274 |
| 333 | 20230810 | 142600 | 45749420790 | 19670 | 19680 | 19680 | 19670 | 445 |
| 334 | 20230810 | 142500 | 45740667440 | 19680 | 19640 | 19680 | 19630 | 743 |
| 335 | 20230810 | 142400 | 45726068040 | 19690 | 19630 | 19700 | 19620 | 1297 |
| 336 | 20230810 | 142300 | 45700584720 | 19630 | 19640 | 19680 | 19600 | 1696 |
| 337 | 20230810 | 142200 | 45667286640 | 19640 | 19470 | 19650 | 19470 | 2489 |
| 338 | 20230810 | 142100 | 45618517480 | 19470 | 19460 | 19500 | 19460 | 70 |
| 339 | 20230810 | 142000 | 45617153030 | 19450 | 19440 | 19500 | 19440 | 505 |
| 340 | 20230810 | 141900 | 45607330150 | 19440 | 19490 | 19500 | 19440 | 866 |
| 341 | 20230810 | 141800 | 45590466070 | 19490 | 19540 | 19540 | 19490 | 489 |
| 342 | 20230810 | 141700 | 45580921860 | 19540 | 19530 | 19570 | 19530 | 847 |
| 343 | 20230810 | 141600 | 45564370700 | 19530 | 19530 | 19560 | 19470 | 1374 |
| 344 | 20230810 | 141500 | 45537519260 | 19550 | 19470 | 19550 | 19460 | 1393 |
| 345 | 20230810 | 141400 | 45510360970 | 19460 | 19450 | 19460 | 19410 | 282 |
| 346 | 20230810 | 141300 | 45504880420 | 19410 | 19450 | 19460 | 19410 | 23 |
| 347 | 20230810 | 141200 | 45504433540 | 19460 | 19440 | 19460 | 19410 | 363 |
| 348 | 20230810 | 141100 | 45497380600 | 19430 | 19420 | 19440 | 19420 | 266 |
| 349 | 20230810 | 141000 | 45492210510 | 19420 | 19400 | 19430 | 19330 | 266 |
| 350 | 20230810 | 140900 | 45487051310 | 19420 | 19460 | 19460 | 19400 | 331 |
| 351 | 20230810 | 140800 | 45480616080 | 19480 | 19500 | 19500 | 19480 | 542 |
| 352 | 20230810 | 140700 | 45470055920 | 19480 | 19500 | 19510 | 19480 | 1349 |
| 353 | 20230810 | 140600 | 45443756160 | 19510 | 19510 | 19510 | 19510 | 173 |
| 354 | 20230810 | 140500 | 45440380930 | 19510 | 19510 | 19510 | 19480 | 635 |
| 355 | 20230810 | 140400 | 45427998000 | 19510 | 19570 | 19570 | 19510 | 265 |
| 356 | 20230810 | 140300 | 45422813520 | 19570 | 19480 | 19570 | 19470 | 1165 |
| 357 | 20230810 | 140200 | 45400084910 | 19480 | 19450 | 19480 | 19450 | 541 |
| 358 | 20230810 | 140100 | 45389553080 | 19450 | 19290 | 19460 | 19290 | 4419 |
| 359 | 20230810 | 140000 | 45303954190 | 19290 | 19280 | 19290 | 19280 | 122 |
| 360 | 20230810 | 135900 | 45301602010 | 19260 | 19300 | 19300 | 19260 | 737 |
| 361 | 20230810 | 135800 | 45287403070 | 19300 | 19300 | 19320 | 19300 | 250 |
| 362 | 20230810 | 135700 | 45282577080 | 19320 | 19300 | 19320 | 19280 | 408 |
| 363 | 20230810 | 135600 | 45274703440 | 19230 | 19320 | 19340 | 19180 | 1632 |
| 364 | 20230810 | 135500 | 45243325820 | 19200 | 19220 | 19230 | 19170 | 8128 |
| 365 | 20230810 | 135400 | 45087300430 | 19210 | 19260 | 19260 | 19210 | 809 |
| 366 | 20230810 | 135300 | 45071749500 | 19260 | 19220 | 19260 | 19210 | 936 |
| 367 | 20230810 | 135200 | 45053758540 | 19220 | 19330 | 19330 | 19220 | 4678 |
| 368 | 20230810 | 135100 | 44963658270 | 19330 | 19370 | 19370 | 19320 | 2477 |
| 369 | 20230810 | 135000 | 44915762170 | 19380 | 19370 | 19380 | 19360 | 256 |
| 370 | 20230810 | 134900 | 44910804970 | 19370 | 19440 | 19440 | 19370 | 1369 |
| 371 | 20230810 | 134800 | 44884265730 | 19410 | 19500 | 19500 | 19410 | 1071 |
| 372 | 20230810 | 134700 | 44863424630 | 19480 | 19470 | 19510 | 19470 | 79 |
| 373 | 20230810 | 134600 | 44861885960 | 19550 | 19470 | 19570 | 19410 | 1094 |
| 374 | 20230810 | 134500 | 44840637630 | 19530 | 19520 | 19530 | 19410 | 528 |
| 375 | 20230810 | 134400 | 44830355090 | 19480 | 19530 | 19530 | 19480 | 754 |
| 376 | 20230810 | 134300 | 44815651980 | 19530 | 19540 | 19600 | 19520 | 587 |
| 377 | 20230810 | 134200 | 44804173180 | 19530 | 19400 | 19530 | 19390 | 1509 |
| 378 | 20230810 | 134100 | 44774880020 | 19400 | 19360 | 19400 | 19360 | 331 |
| 379 | 20230810 | 134000 | 44768465110 | 19360 | 19400 | 19400 | 19360 | 1343 |
| 380 | 20230810 | 133900 | 44742422490 | 19400 | 19410 | 19410 | 19360 | 2296 |
| 381 | 20230810 | 133800 | 44697954820 | 19410 | 19390 | 19440 | 19370 | 1594 |
| 382 | 20230810 | 133700 | 44667061810 | 19400 | 19430 | 19450 | 19400 | 898 |
| 383 | 20230810 | 133600 | 44649622580 | 19430 | 19430 | 19450 | 19410 | 2437 |
| 384 | 20230810 | 133500 | 44602289590 | 19410 | 19520 | 19530 | 19400 | 1261 |
| 385 | 20230810 | 133400 | 44577770180 | 19520 | 19400 | 19520 | 19390 | 578 |
| 386 | 20230810 | 133300 | 44566517870 | 19370 | 19410 | 19420 | 19370 | 1478 |
| 387 | 20230810 | 133200 | 44537861500 | 19420 | 19420 | 19420 | 19380 | 835 |
| 388 | 20230810 | 133100 | 44521665170 | 19420 | 19420 | 19450 | 19400 | 396 |
| 389 | 20230810 | 133000 | 44513977900 | 19420 | 19490 | 19490 | 19420 | 2646 |
| 390 | 20230810 | 132900 | 44462527600 | 19490 | 19580 | 19600 | 19490 | 1559 |
| 391 | 20230810 | 132800 | 44432064060 | 19610 | 19640 | 19700 | 19580 | 5224 |
| 392 | 20230810 | 132700 | 44329458180 | 19640 | 19530 | 19640 | 19530 | 2202 |
| 393 | 20230810 | 132600 | 44286327850 | 19500 | 19530 | 19530 | 19460 | 1743 |
| 394 | 20230810 | 132500 | 44252331110 | 19530 | 19430 | 19530 | 19420 | 1508 |
| 395 | 20230810 | 132400 | 44222944890 | 19450 | 19400 | 19450 | 19400 | 887 |
| 396 | 20230810 | 132300 | 44205709800 | 19400 | 19400 | 19420 | 19400 | 858 |
| 397 | 20230810 | 132200 | 44189060300 | 19400 | 19400 | 19430 | 19370 | 1007 |
| 398 | 20230810 | 132100 | 44169532590 | 19400 | 19400 | 19410 | 19370 | 1328 |
| 399 | 20230810 | 132000 | 44143788440 | 19400 | 19380 | 19400 | 19360 | 1105 |
| 400 | 20230810 | 131900 | 44122363150 | 19380 | 19410 | 19410 | 19350 | 1789 |
| 401 | 20230810 | 131800 | 44087692510 | 19410 | 19380 | 19410 | 19350 | 1942 |
| 402 | 20230810 | 131700 | 44050056180 | 19350 | 19340 | 19370 | 19310 | 664 |
| 403 | 20230810 | 131600 | 44037216050 | 19310 | 19300 | 19370 | 19260 | 3795 |
| 404 | 20230810 | 131500 | 43963993570 | 19290 | 19270 | 19340 | 19220 | 4148 |
| 405 | 20230810 | 131400 | 43884135060 | 19270 | 19340 | 19340 | 19220 | 12340 |
| 406 | 20230810 | 131300 | 43646325970 | 19350 | 19370 | 19370 | 19310 | 1649 |
| 407 | 20230810 | 131200 | 43614468810 | 19370 | 19390 | 19440 | 19310 | 2279 |
| 408 | 20230810 | 131100 | 43570380360 | 19440 | 19400 | 19440 | 19330 | 942 |
| 409 | 20230810 | 131000 | 43552148940 | 19400 | 19340 | 19540 | 19320 | 2086 |
| 410 | 20230810 | 130900 | 43511716200 | 19330 | 19510 | 19510 | 19320 | 14504 |
| 411 | 20230810 | 130800 | 43229654360 | 19510 | 19560 | 19580 | 19510 | 2949 |
| 412 | 20230810 | 130700 | 43172024910 | 19550 | 19600 | 19690 | 19550 | 1901 |
| 413 | 20230810 | 130600 | 43134798490 | 19580 | 19650 | 19650 | 19550 | 1259 |
| 414 | 20230810 | 130500 | 43110127100 | 19700 | 19710 | 19720 | 19610 | 2350 |
| 415 | 20230810 | 130400 | 43063921620 | 19720 | 19670 | 19740 | 19670 | 2753 |
| 416 | 20230810 | 130300 | 43009690700 | 19680 | 19620 | 19700 | 19620 | 4295 |
| 417 | 20230810 | 130200 | 42925324000 | 19640 | 19530 | 19640 | 19510 | 5210 |
| 418 | 20230810 | 130100 | 42823530610 | 19530 | 19660 | 19660 | 19530 | 7753 |
| 419 | 20230810 | 130000 | 42671536160 | 19660 | 19680 | 19690 | 19660 | 2226 |
| 420 | 20230810 | 125900 | 42627745470 | 19680 | 19750 | 19750 | 19670 | 1763 |
| 421 | 20230810 | 125800 | 42593013390 | 19750 | 19780 | 19790 | 19740 | 859 |
| 422 | 20230810 | 125700 | 42576041140 | 19780 | 19760 | 19810 | 19760 | 2534 |
| 423 | 20230810 | 125600 | 42525878070 | 19760 | 19690 | 19770 | 19680 | 967 |
| 424 | 20230810 | 125500 | 42506812910 | 19730 | 19680 | 19730 | 19660 | 3578 |
| 425 | 20230810 | 125400 | 42436423720 | 19680 | 19710 | 19720 | 19660 | 4249 |
| 426 | 20230810 | 125300 | 42352846980 | 19720 | 19740 | 19740 | 19670 | 3005 |
| 427 | 20230810 | 125200 | 42293626820 | 19740 | 19800 | 19820 | 19740 | 2199 |
| 428 | 20230810 | 125100 | 42250137720 | 19800 | 19860 | 19860 | 19780 | 2765 |
| 429 | 20230810 | 125000 | 42195339610 | 19840 | 19920 | 19920 | 19840 | 3806 |
| 430 | 20230810 | 124900 | 42119715660 | 19930 | 20000 | 20000 | 19920 | 1518 |
| 431 | 20230810 | 124800 | 42089415060 | 19950 | 20050 | 20050 | 19950 | 1987 |
| 432 | 20230810 | 124700 | 42049706100 | 20050 | 19990 | 20100 | 19990 | 543 |
| 433 | 20230810 | 124600 | 42038839390 | 19990 | 20200 | 20200 | 19980 | 9967 |
| 434 | 20230810 | 124500 | 41838881540 | 20150 | 20100 | 20200 | 20100 | 2545 |
| 435 | 20230810 | 124400 | 41787602640 | 20100 | 20150 | 20200 | 20000 | 5521 |
| 436 | 20230810 | 124300 | 41676602590 | 20200 | 20250 | 20300 | 20100 | 6500 |
| 437 | 20230810 | 124200 | 41545348590 | 20300 | 20200 | 20300 | 20150 | 9731 |
| 438 | 20230810 | 124100 | 41348649490 | 20150 | 20100 | 20250 | 20050 | 7186 |
| 439 | 20230810 | 124000 | 41203707990 | 20150 | 20100 | 20200 | 19960 | 8062 |
| 440 | 20230810 | 123900 | 41041926640 | 20050 | 19780 | 20200 | 19740 | 13479 |
| 441 | 20230810 | 123800 | 40772912560 | 19780 | 19820 | 19830 | 19780 | 914 |
| 442 | 20230810 | 123700 | 40754810710 | 19820 | 19830 | 19830 | 19770 | 612 |
| 443 | 20230810 | 123600 | 40742691890 | 19730 | 19660 | 19860 | 19660 | 1586 |
| 444 | 20230810 | 123500 | 40711333350 | 19670 | 19710 | 19710 | 19640 | 1125 |
| 445 | 20230810 | 123400 | 40689216910 | 19710 | 19620 | 19770 | 19610 | 3388 |
| 446 | 20230810 | 123300 | 40622683880 | 19610 | 19730 | 19740 | 19610 | 9848 |
| 447 | 20230810 | 123200 | 40428913320 | 19720 | 19850 | 19870 | 19720 | 6294 |
| 448 | 20230810 | 123100 | 40304325880 | 19850 | 19870 | 19910 | 19850 | 571 |
| 449 | 20230810 | 123000 | 40292980020 | 19870 | 19910 | 19910 | 19870 | 2616 |
| 450 | 20230810 | 122900 | 40240953610 | 19910 | 19950 | 19950 | 19900 | 1291 |
| 451 | 20230810 | 122800 | 40215239600 | 19950 | 19910 | 19950 | 19890 | 1145 |
| 452 | 20230810 | 122700 | 40192445690 | 19910 | 19850 | 19950 | 19850 | 1466 |
| 453 | 20230810 | 122600 | 40163270680 | 19850 | 19880 | 19890 | 19800 | 2051 |
| 454 | 20230810 | 122500 | 40122585890 | 19870 | 19950 | 19980 | 19870 | 5997 |
| 455 | 20230810 | 122400 | 40003061810 | 19940 | 19810 | 19960 | 19790 | 3821 |
| 456 | 20230810 | 122300 | 39927169980 | 19820 | 19850 | 19850 | 19800 | 2779 |
| 457 | 20230810 | 122200 | 39872110720 | 19860 | 19890 | 19910 | 19840 | 1933 |
| 458 | 20230810 | 122100 | 39833697080 | 19890 | 19880 | 19910 | 19860 | 3423 |
| 459 | 20230810 | 122000 | 39765626270 | 19890 | 19810 | 19890 | 19810 | 2051 |
| 460 | 20230810 | 121900 | 39724919690 | 19820 | 19770 | 19820 | 19770 | 1008 |
| 461 | 20230810 | 121800 | 39704971680 | 19770 | 19740 | 19810 | 19740 | 3065 |
| 462 | 20230810 | 121700 | 39644367970 | 19740 | 19690 | 19800 | 19670 | 3145 |
| 463 | 20230810 | 121600 | 39582246070 | 19690 | 19700 | 19800 | 19630 | 5164 |
| 464 | 20230810 | 121500 | 39480681630 | 19700 | 19830 | 19840 | 19660 | 8679 |
| 465 | 20230810 | 121400 | 39309493340 | 19830 | 19870 | 19870 | 19790 | 2243 |
| 466 | 20230810 | 121300 | 39265039840 | 19820 | 19840 | 19880 | 19810 | 3857 |
| 467 | 20230810 | 121200 | 39188484560 | 19840 | 19790 | 19850 | 19720 | 6311 |
| 468 | 20230810 | 121100 | 39063714380 | 19790 | 19910 | 19940 | 19760 | 9842 |
| 469 | 20230810 | 121000 | 38868418210 | 19900 | 19900 | 19900 | 19900 | 3405 |
| 470 | 20230810 | 120900 | 38800658710 | 19900 | 19900 | 19900 | 19900 | 0 |
| 471 | 20230810 | 120800 | 38800658710 | 19900 | 19930 | 19930 | 19900 | 6988 |
| 472 | 20230810 | 120700 | 38661556100 | 19930 | 19970 | 19970 | 19920 | 902 |
| 473 | 20230810 | 120600 | 38643580560 | 19970 | 19930 | 19980 | 19920 | 2202 |
| 474 | 20230810 | 120500 | 38599669880 | 19950 | 19960 | 19960 | 19900 | 9319 |
| 475 | 20230810 | 120400 | 38414056100 | 19960 | 20000 | 20000 | 19950 | 3186 |
| 476 | 20230810 | 120300 | 38350447360 | 20000 | 20000 | 20100 | 20000 | 1560 |
| 477 | 20230810 | 120200 | 38319226660 | 20000 | 20050 | 20100 | 19990 | 3318 |
| 478 | 20230810 | 120100 | 38252764860 | 20050 | 19930 | 20050 | 19930 | 2515 |
| 479 | 20230810 | 120000 | 38202500570 | 19950 | 20100 | 20100 | 19910 | 16002 |
| 480 | 20230810 | 115900 | 37883007040 | 20150 | 20100 | 20150 | 19990 | 15777 |
| 481 | 20230810 | 115800 | 37567039230 | 20100 | 20300 | 20350 | 20050 | 8916 |
| 482 | 20230810 | 115700 | 37387347180 | 20300 | 20250 | 20400 | 20250 | 3470 |
| 483 | 20230810 | 115600 | 37316758530 | 20250 | 20200 | 20300 | 20050 | 11470 |
| 484 | 20230810 | 115500 | 37085776230 | 20200 | 20250 | 20350 | 20200 | 4731 |
| 485 | 20230810 | 115400 | 36989827180 | 20250 | 20550 | 20550 | 20150 | 16781 |
| 486 | 20230810 | 115300 | 36649123330 | 20550 | 20450 | 20550 | 20400 | 2741 |
| 487 | 20230810 | 115200 | 36593122680 | 20450 | 20400 | 20550 | 20400 | 2325 |
| 488 | 20230810 | 115100 | 36545564730 | 20400 | 20450 | 20500 | 20350 | 3086 |
| 489 | 20230810 | 115000 | 36482602630 | 20450 | 20500 | 20600 | 20400 | 5276 |
| 490 | 20230810 | 114900 | 36374568980 | 20500 | 20400 | 20550 | 20300 | 7280 |
| 491 | 20230810 | 114800 | 36225860780 | 20350 | 20400 | 20550 | 20250 | 19320 |
| 492 | 20230810 | 114700 | 35831845680 | 20400 | 20650 | 20750 | 20400 | 18634 |
| 493 | 20230810 | 114600 | 35449076730 | 20650 | 20600 | 20800 | 20600 | 7975 |
| 494 | 20230810 | 114500 | 35284108430 | 20600 | 20900 | 20900 | 20500 | 17030 |
| 495 | 20230810 | 114400 | 34932926580 | 20850 | 20700 | 20950 | 20650 | 9063 |
| 496 | 20230810 | 114300 | 34744322980 | 20700 | 20750 | 21100 | 20600 | 23400 |
| 497 | 20230810 | 114200 | 34256279180 | 20750 | 20950 | 21000 | 20600 | 38272 |
| 498 | 20230810 | 114100 | 33459605130 | 20900 | 21500 | 21750 | 20600 | 58462 |
| 499 | 20230810 | 114000 | 32217754480 | 21550 | 21550 | 21700 | 21400 | 15915 |
| 500 | 20230810 | 113900 | 31875123580 | 21600 | 21800 | 21800 | 21400 | 25544 |
| 501 | 20230810 | 113800 | 31324811330 | 21800 | 21850 | 21900 | 21500 | 39577 |
| 502 | 20230810 | 113700 | 30466845380 | 21850 | 22100 | 22250 | 21750 | 87193 |
| 503 | 20230810 | 113600 | 28543745230 | 21900 | 21900 | 21900 | 21900 | 0 |
| 504 | 20230810 | 113500 | 28543745230 | 21900 | 20950 | 21900 | 20700 | 73927 |
| 505 | 20230810 | 113400 | 26941940180 | 20850 | 20300 | 21600 | 20100 | 46610 |
| 506 | 20230810 | 113300 | 25974528880 | 20250 | 20750 | 20750 | 20200 | 22444 |
| 507 | 20230810 | 113200 | 25517083530 | 20750 | 20800 | 20850 | 20600 | 4482 |
| 508 | 20230810 | 113100 | 25424437880 | 20850 | 20850 | 20900 | 20650 | 6921 |
| 509 | 20230810 | 113000 | 25280585480 | 20850 | 20750 | 20900 | 20550 | 19275 |
| 510 | 20230810 | 112900 | 24881548530 | 20700 | 20950 | 21000 | 20700 | 13928 |
| 511 | 20230810 | 112800 | 24591896030 | 20850 | 20850 | 21300 | 20850 | 19317 |
| 512 | 20230810 | 112700 | 24184862680 | 20850 | 21150 | 21150 | 20850 | 9839 |
| 513 | 20230810 | 112600 | 23978340580 | 21150 | 21400 | 21400 | 21150 | 13562 |
| 514 | 20230810 | 112500 | 23689683980 | 21350 | 21000 | 21550 | 20800 | 29522 |
| 515 | 20230810 | 112400 | 23062651930 | 21050 | 21150 | 21200 | 20900 | 12928 |
| 516 | 20230810 | 112300 | 22790961080 | 21100 | 21400 | 21400 | 21050 | 15918 |
| 517 | 20230810 | 112200 | 22453255130 | 21400 | 21000 | 21500 | 21000 | 51622 |
| 518 | 20230810 | 112100 | 21351668980 | 21100 | 20700 | 21250 | 20650 | 41771 |
| 519 | 20230810 | 112000 | 20473892380 | 20650 | 20600 | 20900 | 20500 | 17030 |
| 520 | 20230810 | 111900 | 20121224730 | 20600 | 20550 | 20700 | 20500 | 10424 |
| 521 | 20230810 | 111800 | 19906599780 | 20600 | 20800 | 21000 | 20450 | 31981 |
| 522 | 20230810 | 111700 | 19245325930 | 20850 | 20850 | 20950 | 20650 | 24203 |
| 523 | 20230810 | 111600 | 18742999630 | 20850 | 21300 | 21400 | 20800 | 40517 |
| 524 | 20230810 | 111500 | 17892337530 | 21250 | 21050 | 21700 | 20850 | 71354 |
| 525 | 20230810 | 111400 | 16372487330 | 21000 | 21250 | 21250 | 20800 | 57364 |
| 526 | 20230810 | 111300 | 15167171130 | 21250 | 20600 | 21550 | 20450 | 121979 |
| 527 | 20230810 | 111200 | 12596135080 | 20550 | 19920 | 20600 | 19920 | 93767 |
| 528 | 20230810 | 111100 | 10700336740 | 19850 | 19850 | 19850 | 19850 | 0 |
| 529 | 20230810 | 111000 | 10700336740 | 19850 | 19620 | 19850 | 19570 | 29906 |
| 530 | 20230810 | 110900 | 10109751930 | 19570 | 19620 | 19650 | 19500 | 3608 |
| 531 | 20230810 | 110800 | 10039061360 | 19490 | 19280 | 19650 | 19280 | 9432 |
| 532 | 20230810 | 110700 | 9855349380 | 19250 | 19280 | 19290 | 19240 | 1200 |
| 533 | 20230810 | 110600 | 9832218270 | 19280 | 19320 | 19320 | 19230 | 889 |
| 534 | 20230810 | 110500 | 9815078090 | 19320 | 19290 | 19320 | 19270 | 1019 |
| 535 | 20230810 | 110400 | 9795423170 | 19280 | 19370 | 19370 | 19280 | 634 |
| 536 | 20230810 | 110300 | 9783164250 | 19310 | 19280 | 19400 | 19280 | 3210 |
| 537 | 20230810 | 110200 | 9721022280 | 19280 | 19220 | 19280 | 19220 | 1425 |
| 538 | 20230810 | 110100 | 9693593910 | 19240 | 19240 | 19260 | 19220 | 1648 |
| 539 | 20230810 | 110000 | 9661902620 | 19240 | 19190 | 19280 | 19190 | 1983 |
| 540 | 20230810 | 105900 | 9623764760 | 19180 | 19070 | 19180 | 19070 | 951 |
| 541 | 20230810 | 105800 | 9605562880 | 19120 | 19080 | 19120 | 19040 | 761 |
| 542 | 20230810 | 105700 | 9591045560 | 19110 | 19110 | 19120 | 19100 | 179 |
| 543 | 20230810 | 105600 | 9587624770 | 19120 | 19110 | 19120 | 19040 | 890 |
| 544 | 20230810 | 105500 | 9570661030 | 19110 | 19100 | 19160 | 18910 | 1338 |
| 545 | 20230810 | 105400 | 9545132110 | 19100 | 18870 | 19100 | 18870 | 714 |
| 546 | 20230810 | 105300 | 9531583550 | 18880 | 18870 | 18900 | 18870 | 432 |
| 547 | 20230810 | 105200 | 9523425730 | 18860 | 18860 | 18860 | 18840 | 1162 |
| 548 | 20230810 | 105100 | 9501513020 | 18850 | 18920 | 18920 | 18850 | 924 |
| 549 | 20230810 | 105000 | 9484075070 | 18920 | 18970 | 18970 | 18880 | 737 |
| 550 | 20230810 | 104900 | 9470126760 | 18980 | 19030 | 19030 | 18980 | 842 |
| 551 | 20230810 | 104800 | 9454143760 | 19080 | 18920 | 19100 | 18920 | 736 |
| 552 | 20230810 | 104700 | 9440135370 | 18970 | 18850 | 18980 | 18840 | 2676 |
| 553 | 20230810 | 104600 | 9389651960 | 18850 | 18850 | 18850 | 18830 | 716 |
| 554 | 20230810 | 104500 | 9376158000 | 18850 | 18860 | 18860 | 18840 | 1584 |
| 555 | 20230810 | 104400 | 9346302340 | 18860 | 18880 | 18880 | 18850 | 1090 |
| 556 | 20230810 | 104300 | 9325742470 | 18850 | 18880 | 18890 | 18850 | 2496 |
| 557 | 20230810 | 104200 | 9278661390 | 18870 | 18900 | 18910 | 18850 | 2585 |
| 558 | 20230810 | 104100 | 9229859940 | 18900 | 18970 | 18980 | 18900 | 2338 |
| 559 | 20230810 | 104000 | 9185590810 | 18960 | 19060 | 19060 | 18950 | 876 |
| 560 | 20230810 | 103900 | 9168958930 | 19060 | 19060 | 19200 | 19060 | 3222 |
| 561 | 20230810 | 103800 | 9107285530 | 19120 | 18920 | 19120 | 18920 | 3426 |
| 562 | 20230810 | 103700 | 9042361510 | 18920 | 18950 | 18980 | 18860 | 5073 |
| 563 | 20230810 | 103600 | 8946469390 | 18980 | 19030 | 19040 | 18940 | 6339 |
| 564 | 20230810 | 103500 | 8826172270 | 19030 | 19110 | 19110 | 19030 | 3483 |
| 565 | 20230810 | 103400 | 8759695890 | 19100 | 19140 | 19270 | 19100 | 2179 |
| 566 | 20230810 | 103300 | 8717987730 | 19250 | 19030 | 19250 | 19000 | 2979 |
| 567 | 20230810 | 103200 | 8661201100 | 19020 | 19240 | 19240 | 18940 | 7367 |
| 568 | 20230810 | 103100 | 8520671430 | 19240 | 19410 | 19490 | 19240 | 6544 |
| 569 | 20230810 | 103000 | 8393966260 | 19410 | 19480 | 19480 | 19410 | 3638 |
| 570 | 20230810 | 102900 | 8323308640 | 19500 | 19510 | 19510 | 19410 | 3397 |
| 571 | 20230810 | 102800 | 8257212770 | 19490 | 19630 | 19650 | 19490 | 5221 |
| 572 | 20230810 | 102700 | 8154857530 | 19480 | 19640 | 19690 | 19480 | 5664 |
| 573 | 20230810 | 102600 | 8043710120 | 19680 | 19580 | 19700 | 19560 | 4906 |
| 574 | 20230810 | 102500 | 7947349720 | 19590 | 19430 | 19590 | 19420 | 7071 |
| 575 | 20230810 | 102400 | 7809606370 | 19420 | 19470 | 19490 | 19410 | 4121 |
| 576 | 20230810 | 102300 | 7729474270 | 19470 | 19520 | 19580 | 19410 | 9497 |
| 577 | 20230810 | 102200 | 7544584880 | 19560 | 19670 | 19690 | 19460 | 11918 |
| 578 | 20230810 | 102100 | 7310926810 | 19690 | 19580 | 19750 | 19570 | 25061 |
| 579 | 20230810 | 102000 | 6818073650 | 19580 | 19430 | 19580 | 19420 | 17406 |
| 580 | 20230810 | 101900 | 6478482070 | 19420 | 19460 | 19490 | 19420 | 11851 |
| 581 | 20230810 | 101800 | 6247822240 | 19460 | 19360 | 19460 | 19330 | 8749 |
| 582 | 20230810 | 101700 | 6078053460 | 19360 | 19220 | 19360 | 19220 | 1725 |
| 583 | 20230810 | 101600 | 6044802530 | 19220 | 19240 | 19280 | 19190 | 2197 |
| 584 | 20230810 | 101500 | 6002575700 | 19240 | 19130 | 19300 | 19120 | 1443 |
| 585 | 20230810 | 101400 | 5974875080 | 19130 | 19190 | 19190 | 19070 | 3115 |
| 586 | 20230810 | 101300 | 5915299950 | 19190 | 19230 | 19260 | 19160 | 4224 |
| 587 | 20230810 | 101200 | 5834187260 | 19240 | 19370 | 19400 | 19240 | 8290 |
| 588 | 20230810 | 101100 | 5674039480 | 19370 | 19300 | 19370 | 19240 | 13706 |
| 589 | 20230810 | 101000 | 5409105620 | 19300 | 19190 | 19300 | 19140 | 10769 |
| 590 | 20230810 | 100900 | 5201810830 | 19140 | 19030 | 19260 | 19020 | 17568 |
| 591 | 20230810 | 100800 | 4865036860 | 19030 | 18910 | 19030 | 18910 | 4254 |
| 592 | 20230810 | 100700 | 4784288510 | 18910 | 18910 | 18950 | 18900 | 431 |
| 593 | 20230810 | 100600 | 4776134650 | 18910 | 18900 | 18940 | 18900 | 371 |
| 594 | 20230810 | 100500 | 4769115870 | 18900 | 18910 | 18950 | 18880 | 384 |
| 595 | 20230810 | 100400 | 4761852980 | 18880 | 18900 | 18920 | 18880 | 1819 |
| 596 | 20230810 | 100300 | 4727484330 | 18900 | 18980 | 19000 | 18900 | 1620 |
| 597 | 20230810 | 100200 | 4696813820 | 19000 | 19000 | 19010 | 18950 | 1200 |
| 598 | 20230810 | 100100 | 4674020970 | 19000 | 18840 | 19000 | 18840 | 3646 |
| 599 | 20230810 | 100000 | 4604875750 | 18970 | 18880 | 18980 | 18820 | 3508 |
| 600 | 20230810 | 095900 | 4538442150 | 18820 | 18900 | 18940 | 18820 | 6586 |
| 601 | 20230810 | 095800 | 4414162040 | 18940 | 18960 | 19000 | 18880 | 835 |
| 602 | 20230810 | 095700 | 4398358450 | 19000 | 19070 | 19100 | 18950 | 3560 |
| 603 | 20230810 | 095600 | 4330527150 | 19070 | 18880 | 19080 | 18850 | 6798 |
| 604 | 20230810 | 095500 | 4201417480 | 18880 | 18870 | 18880 | 18860 | 550 |
| 605 | 20230810 | 095400 | 4191036790 | 18870 | 18890 | 18970 | 18820 | 797 |
| 606 | 20230810 | 095300 | 4175949010 | 18960 | 18810 | 18970 | 18800 | 3836 |
| 607 | 20230810 | 095200 | 4103269330 | 18810 | 18870 | 18870 | 18800 | 1813 |
| 608 | 20230810 | 095100 | 4069126340 | 18870 | 18910 | 18960 | 18870 | 2711 |
| 609 | 20230810 | 095000 | 4017807460 | 18910 | 18840 | 19000 | 18830 | 3335 |
| 610 | 20230810 | 094900 | 3954658750 | 18840 | 18970 | 19000 | 18700 | 10045 |
| 611 | 20230810 | 094800 | 3764281950 | 18980 | 18720 | 18980 | 18720 | 11486 |
| 612 | 20230810 | 094700 | 3546951960 | 18720 | 18660 | 18800 | 18660 | 1222 |
| 613 | 20230810 | 094600 | 3524075450 | 18660 | 18690 | 18700 | 18660 | 1111 |
| 614 | 20230810 | 094500 | 3503321700 | 18690 | 18680 | 18690 | 18660 | 750 |
| 615 | 20230810 | 094400 | 3489313480 | 18680 | 18670 | 18760 | 18650 | 3997 |
| 616 | 20230810 | 094300 | 3414612970 | 18670 | 18670 | 18700 | 18660 | 1935 |
| 617 | 20230810 | 094200 | 3378481970 | 18670 | 18760 | 18840 | 18660 | 5469 |
| 618 | 20230810 | 094100 | 3276090620 | 18760 | 18810 | 18850 | 18760 | 4282 |
| 619 | 20230810 | 094000 | 3195499270 | 18810 | 18720 | 18810 | 18710 | 5066 |
| 620 | 20230810 | 093900 | 3100427200 | 18720 | 18710 | 18730 | 18660 | 2448 |
| 621 | 20230810 | 093800 | 3054632520 | 18710 | 18580 | 18720 | 18580 | 2980 |
| 622 | 20230810 | 093700 | 2998960720 | 18630 | 18480 | 18650 | 18410 | 2706 |
| 623 | 20230810 | 093600 | 2949006610 | 18480 | 18570 | 18570 | 18450 | 6653 |
| 624 | 20230810 | 093500 | 2825830740 | 18680 | 18760 | 18780 | 18530 | 13252 |
| 625 | 20230810 | 093400 | 2578231770 | 18760 | 18920 | 18960 | 18740 | 16162 |
| 626 | 20230810 | 093300 | 2274013610 | 18920 | 18790 | 18960 | 18740 | 24146 |
| 627 | 20230810 | 093200 | 1819242550 | 18790 | 18660 | 18800 | 18520 | 19664 |
| 628 | 20230810 | 093100 | 1452031780 | 18650 | 18150 | 18660 | 18150 | 18034 |
| 629 | 20230810 | 093000 | 1118927780 | 18150 | 18150 | 18170 | 18110 | 520 |
| 630 | 20230810 | 092900 | 1109496410 | 18170 | 18100 | 18170 | 18100 | 1004 |
| 631 | 20230810 | 092800 | 1091270680 | 18140 | 17880 | 18140 | 17880 | 3003 |
| 632 | 20230810 | 092700 | 1037205020 | 17850 | 17850 | 17890 | 17850 | 598 |
| 633 | 20230810 | 092600 | 1026528660 | 17860 | 17850 | 17860 | 17850 | 840 |
| 634 | 20230810 | 092500 | 1011532210 | 17850 | 17900 | 17900 | 17850 | 1540 |
| 635 | 20230810 | 092400 | 984001620 | 17900 | 17900 | 17960 | 17850 | 2647 |
| 636 | 20230810 | 092300 | 936701500 | 17900 | 17900 | 17930 | 17900 | 1039 |
| 637 | 20230810 | 092200 | 918102060 | 17940 | 17970 | 17970 | 17900 | 665 |
| 638 | 20230810 | 092100 | 906193180 | 17930 | 17910 | 17930 | 17900 | 195 |
| 639 | 20230810 | 092000 | 902701010 | 17910 | 18010 | 18010 | 17900 | 306 |
| 640 | 20230810 | 091900 | 897193830 | 18090 | 18100 | 18110 | 17870 | 1342 |
| 641 | 20230810 | 091800 | 873089670 | 18100 | 18010 | 18110 | 17970 | 307 |
| 642 | 20230810 | 091700 | 867546200 | 17920 | 17920 | 18000 | 17850 | 534 |
| 643 | 20230810 | 091600 | 857978580 | 17910 | 17850 | 17910 | 17830 | 760 |
| 644 | 20230810 | 091500 | 844421690 | 17850 | 17860 | 17880 | 17850 | 1320 |
| 645 | 20230810 | 091400 | 820849510 | 17860 | 17910 | 17910 | 17860 | 1204 |
| 646 | 20230810 | 091300 | 799332170 | 17860 | 17930 | 17930 | 17860 | 850 |
| 647 | 20230810 | 091200 | 784129860 | 17920 | 17860 | 17990 | 17850 | 810 |
| 648 | 20230810 | 091100 | 769624730 | 17990 | 17870 | 17990 | 17840 | 3295 |
| 649 | 20230810 | 091000 | 710781820 | 17970 | 17980 | 17980 | 17860 | 956 |
| 650 | 20230810 | 090900 | 693692260 | 17910 | 17900 | 18000 | 17860 | 1432 |
| 651 | 20230810 | 090800 | 668043070 | 17900 | 17990 | 17990 | 17880 | 2449 |
| 652 | 20230810 | 090700 | 624130580 | 18000 | 18150 | 18150 | 18000 | 2965 |
| 653 | 20230810 | 090600 | 570593790 | 18150 | 18100 | 18190 | 18060 | 400 |
| 654 | 20230810 | 090500 | 563343700 | 18190 | 18050 | 18200 | 18050 | 3675 |
| 655 | 20230810 | 090400 | 496853510 | 18050 | 18040 | 18100 | 17930 | 1377 |
| 656 | 20230810 | 090300 | 472094910 | 18040 | 17840 | 18110 | 17830 | 5014 |
| 657 | 20230810 | 090200 | 382341580 | 17830 | 17910 | 17950 | 17830 | 3244 |
| 658 | 20230810 | 090100 | 324312050 | 17910 | 18090 | 18090 | 17910 | 8307 |
| 659 | 20230810 | 090000 | 174802510 | 18100 | 18050 | 18140 | 18050 | 9537 |