35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 200200 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 5608 |
| 3 | 20230816 | 200100 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 4 | 20230816 | 200000 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 5 | 20230816 | 195900 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 6 | 20230816 | 195800 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 7 | 20230816 | 195700 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 8 | 20230816 | 195600 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 9 | 20230816 | 195500 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 10 | 20230816 | 195400 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 11 | 20230816 | 195300 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 12 | 20230816 | 195200 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 13 | 20230816 | 195100 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 14 | 20230816 | 195000 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 15 | 20230816 | 194900 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 16 | 20230816 | 194800 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 17 | 20230816 | 194700 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 18 | 20230816 | 194600 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 19 | 20230816 | 194500 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 20 | 20230816 | 194400 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 21 | 20230816 | 194300 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 22 | 20230816 | 194200 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 23 | 20230816 | 194100 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 24 | 20230816 | 194000 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 25 | 20230816 | 193900 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 26 | 20230816 | 193800 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 27 | 20230816 | 193700 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 28 | 20230816 | 193600 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 29 | 20230816 | 193500 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 30 | 20230816 | 193400 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 31 | 20230816 | 193300 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 32 | 20230816 | 193200 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 5608 |
| 33 | 20230816 | 193100 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 34 | 20230816 | 193000 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 35 | 20230816 | 192900 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 36 | 20230816 | 192800 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 37 | 20230816 | 192700 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 38 | 20230816 | 192600 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 39 | 20230816 | 192500 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 40 | 20230816 | 192400 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 41 | 20230816 | 192300 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 42 | 20230816 | 192200 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 43 | 20230816 | 192100 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 44 | 20230816 | 192000 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 45 | 20230816 | 191900 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 46 | 20230816 | 191800 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 47 | 20230816 | 191700 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 48 | 20230816 | 191600 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 49 | 20230816 | 191500 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 50 | 20230816 | 191400 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 51 | 20230816 | 191300 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 52 | 20230816 | 191200 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 53 | 20230816 | 191100 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 54 | 20230816 | 191000 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 55 | 20230816 | 190900 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 56 | 20230816 | 190800 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 57 | 20230816 | 190700 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 58 | 20230816 | 190600 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 59 | 20230816 | 190500 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 60 | 20230816 | 190400 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 61 | 20230816 | 190300 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 62 | 20230816 | 190200 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 5608 |
| 63 | 20230816 | 190100 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 64 | 20230816 | 190000 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 65 | 20230816 | 185900 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 66 | 20230816 | 185800 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 67 | 20230816 | 185700 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 68 | 20230816 | 185600 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 69 | 20230816 | 185500 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 70 | 20230816 | 185400 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 71 | 20230816 | 185300 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 72 | 20230816 | 185200 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 73 | 20230816 | 185100 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 74 | 20230816 | 185000 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 75 | 20230816 | 184900 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 76 | 20230816 | 184800 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 77 | 20230816 | 184700 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 78 | 20230816 | 184600 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 79 | 20230816 | 184500 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 80 | 20230816 | 184400 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 81 | 20230816 | 184300 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 82 | 20230816 | 184200 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 83 | 20230816 | 184100 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 84 | 20230816 | 184000 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 85 | 20230816 | 183900 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 86 | 20230816 | 183800 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 87 | 20230816 | 183700 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 88 | 20230816 | 183600 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 89 | 20230816 | 183500 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 90 | 20230816 | 183400 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 91 | 20230816 | 183300 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 92 | 20230816 | 183200 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 5608 |
| 93 | 20230816 | 183100 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 94 | 20230816 | 183000 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 95 | 20230816 | 182900 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 96 | 20230816 | 182800 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 97 | 20230816 | 182700 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 98 | 20230816 | 182600 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 99 | 20230816 | 182500 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 100 | 20230816 | 182400 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 101 | 20230816 | 182300 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 102 | 20230816 | 182200 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 103 | 20230816 | 182100 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 104 | 20230816 | 182000 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 105 | 20230816 | 181900 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 106 | 20230816 | 181800 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 107 | 20230816 | 181700 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 108 | 20230816 | 181600 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 109 | 20230816 | 181500 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 110 | 20230816 | 181400 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 111 | 20230816 | 181300 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 112 | 20230816 | 181200 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 113 | 20230816 | 181100 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 114 | 20230816 | 181000 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 115 | 20230816 | 180900 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 116 | 20230816 | 180800 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 117 | 20230816 | 180700 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 118 | 20230816 | 180600 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 119 | 20230816 | 180500 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 120 | 20230816 | 180400 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 121 | 20230816 | 180300 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 122 | 20230816 | 180200 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 5608 |
| 123 | 20230816 | 180100 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 124 | 20230816 | 180000 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 125 | 20230816 | 175900 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 126 | 20230816 | 175800 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 127 | 20230816 | 175700 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 128 | 20230816 | 175600 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 129 | 20230816 | 175500 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 130 | 20230816 | 175400 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 131 | 20230816 | 175300 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 132 | 20230816 | 175200 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 133 | 20230816 | 175100 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 134 | 20230816 | 175000 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 135 | 20230816 | 174900 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 136 | 20230816 | 174800 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 137 | 20230816 | 174700 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 138 | 20230816 | 174600 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 139 | 20230816 | 174500 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 140 | 20230816 | 174400 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 141 | 20230816 | 174300 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 142 | 20230816 | 174200 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 143 | 20230816 | 174100 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 144 | 20230816 | 174000 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 145 | 20230816 | 173900 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 146 | 20230816 | 173800 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 147 | 20230816 | 173700 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 148 | 20230816 | 173600 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 149 | 20230816 | 173500 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 150 | 20230816 | 173400 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 151 | 20230816 | 173300 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 152 | 20230816 | 173200 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 5608 |
| 153 | 20230816 | 173100 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 154 | 20230816 | 173000 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 155 | 20230816 | 172900 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 156 | 20230816 | 172800 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 157 | 20230816 | 172700 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 158 | 20230816 | 172600 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 159 | 20230816 | 172500 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 160 | 20230816 | 172400 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 161 | 20230816 | 172300 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 162 | 20230816 | 172200 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 163 | 20230816 | 172100 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 164 | 20230816 | 172000 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 165 | 20230816 | 171900 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 166 | 20230816 | 171800 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 167 | 20230816 | 171700 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 168 | 20230816 | 171600 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 169 | 20230816 | 171500 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 170 | 20230816 | 171400 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 171 | 20230816 | 171300 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 172 | 20230816 | 171200 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 173 | 20230816 | 171100 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 174 | 20230816 | 171000 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 175 | 20230816 | 170900 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 176 | 20230816 | 170800 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 177 | 20230816 | 170700 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 178 | 20230816 | 170600 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 179 | 20230816 | 170500 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 180 | 20230816 | 170400 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 181 | 20230816 | 170300 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 182 | 20230816 | 170200 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 5608 |
| 183 | 20230816 | 170100 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 184 | 20230816 | 170000 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 185 | 20230816 | 165900 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 186 | 20230816 | 165800 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 187 | 20230816 | 165700 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 188 | 20230816 | 165600 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 189 | 20230816 | 165500 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 190 | 20230816 | 165400 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 191 | 20230816 | 165300 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 192 | 20230816 | 165200 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 193 | 20230816 | 165100 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 194 | 20230816 | 165000 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 195 | 20230816 | 164900 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 196 | 20230816 | 164800 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 197 | 20230816 | 164700 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 198 | 20230816 | 164600 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 199 | 20230816 | 164500 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 200 | 20230816 | 164400 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 201 | 20230816 | 164300 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 202 | 20230816 | 164200 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 203 | 20230816 | 164100 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 204 | 20230816 | 164000 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 205 | 20230816 | 163900 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 206 | 20230816 | 163800 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 207 | 20230816 | 163700 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 208 | 20230816 | 163600 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 209 | 20230816 | 163500 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 210 | 20230816 | 163400 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 211 | 20230816 | 163300 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 212 | 20230816 | 163200 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 5608 |
| 213 | 20230816 | 163100 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 214 | 20230816 | 163000 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 215 | 20230816 | 162900 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 216 | 20230816 | 162800 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 217 | 20230816 | 162700 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 218 | 20230816 | 162600 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 219 | 20230816 | 162500 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 220 | 20230816 | 162400 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 221 | 20230816 | 162300 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 222 | 20230816 | 162200 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 223 | 20230816 | 162100 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 224 | 20230816 | 162000 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 225 | 20230816 | 161900 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 226 | 20230816 | 161800 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 227 | 20230816 | 161700 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 228 | 20230816 | 161600 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 229 | 20230816 | 161500 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 230 | 20230816 | 161400 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 231 | 20230816 | 161300 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 232 | 20230816 | 161200 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 233 | 20230816 | 161100 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 234 | 20230816 | 161000 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 235 | 20230816 | 160900 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 236 | 20230816 | 160800 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 237 | 20230816 | 160700 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 238 | 20230816 | 160600 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 239 | 20230816 | 160500 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 240 | 20230816 | 160400 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 241 | 20230816 | 160300 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 242 | 20230816 | 160200 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 5608 |
| 243 | 20230816 | 160100 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 244 | 20230816 | 160000 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 245 | 20230816 | 155900 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 246 | 20230816 | 155800 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 247 | 20230816 | 155700 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 248 | 20230816 | 155600 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 249 | 20230816 | 155500 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 250 | 20230816 | 155400 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 251 | 20230816 | 155300 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 252 | 20230816 | 155200 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 253 | 20230816 | 155100 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 254 | 20230816 | 155000 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 255 | 20230816 | 154900 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 256 | 20230816 | 154800 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 257 | 20230816 | 154700 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 258 | 20230816 | 154600 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 259 | 20230816 | 154500 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 260 | 20230816 | 154400 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 261 | 20230816 | 154300 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 262 | 20230816 | 154200 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 263 | 20230816 | 154100 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 264 | 20230816 | 154000 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 265 | 20230816 | 153900 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 266 | 20230816 | 153800 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 267 | 20230816 | 153700 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 268 | 20230816 | 153600 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 269 | 20230816 | 153500 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 270 | 20230816 | 153400 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 271 | 20230816 | 153300 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 272 | 20230816 | 153200 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 5608 |
| 273 | 20230816 | 153100 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 0 |
| 274 | 20230816 | 153000 | 9841757540 | 18820 | 18820 | 18820 | 18820 | 5608 |
| 275 | 20230816 | 152900 | 9736214980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 276 | 20230816 | 152800 | 9736214980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 277 | 20230816 | 152700 | 9736214980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 278 | 20230816 | 152600 | 9736214980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 279 | 20230816 | 152500 | 9736214980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 280 | 20230816 | 152400 | 9736214980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 281 | 20230816 | 152300 | 9736214980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 282 | 20230816 | 152200 | 9736214980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 283 | 20230816 | 152100 | 9736214980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 284 | 20230816 | 152000 | 9736214980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 285 | 20230816 | 151900 | 9736214980 | 18860 | 18910 | 18910 | 18850 | 341 |
| 286 | 20230816 | 151800 | 9729786120 | 18910 | 18850 | 18910 | 18850 | 1059 |
| 287 | 20230816 | 151700 | 9709786890 | 18850 | 18870 | 18870 | 18840 | 472 |
| 288 | 20230816 | 151600 | 9700891000 | 18850 | 18900 | 18910 | 18850 | 797 |
| 289 | 20230816 | 151500 | 9685836660 | 18910 | 18890 | 18910 | 18890 | 153 |
| 290 | 20230816 | 151400 | 9682945090 | 18890 | 18910 | 18910 | 18890 | 268 |
| 291 | 20230816 | 151300 | 9677880950 | 18900 | 18960 | 18960 | 18900 | 208 |
| 292 | 20230816 | 151200 | 9673948570 | 18960 | 18900 | 18960 | 18880 | 527 |
| 293 | 20230816 | 151100 | 9663975820 | 18880 | 18860 | 18880 | 18860 | 46 |
| 294 | 20230816 | 151000 | 9663108060 | 18860 | 18860 | 18860 | 18860 | 76 |
| 295 | 20230816 | 150900 | 9661674700 | 18860 | 18870 | 18870 | 18860 | 501 |
| 296 | 20230816 | 150800 | 9652222040 | 18870 | 18920 | 18920 | 18870 | 44 |
| 297 | 20230816 | 150700 | 9651391660 | 18870 | 18900 | 18900 | 18870 | 264 |
| 298 | 20230816 | 150600 | 9646407340 | 18920 | 18920 | 18920 | 18920 | 16 |
| 299 | 20230816 | 150500 | 9646104620 | 18920 | 18890 | 18920 | 18870 | 601 |
| 300 | 20230816 | 150400 | 9634747650 | 18960 | 18960 | 18960 | 18890 | 473 |
| 301 | 20230816 | 150300 | 9625807870 | 18960 | 18950 | 18960 | 18900 | 254 |
| 302 | 20230816 | 150200 | 9621005630 | 18920 | 18920 | 18920 | 18920 | 324 |
| 303 | 20230816 | 150100 | 9614875550 | 18920 | 18940 | 18940 | 18920 | 437 |
| 304 | 20230816 | 150000 | 9606603690 | 18940 | 18950 | 18950 | 18930 | 210 |
| 305 | 20230816 | 145900 | 9602627030 | 18940 | 18920 | 18940 | 18920 | 72 |
| 306 | 20230816 | 145800 | 9601264150 | 18960 | 18920 | 18960 | 18910 | 45 |
| 307 | 20230816 | 145700 | 9600412700 | 18910 | 18900 | 18910 | 18890 | 8 |
| 308 | 20230816 | 145600 | 9600261490 | 18880 | 18890 | 18890 | 18880 | 19 |
| 309 | 20230816 | 145500 | 9599902720 | 18880 | 18900 | 18900 | 18880 | 382 |
| 310 | 20230816 | 145400 | 9592684090 | 18960 | 18900 | 18960 | 18900 | 162 |
| 311 | 20230816 | 145300 | 9589621690 | 18900 | 18900 | 18900 | 18900 | 382 |
| 312 | 20230816 | 145200 | 9582401890 | 18900 | 18990 | 18990 | 18900 | 3271 |
| 313 | 20230816 | 145100 | 9520512410 | 18990 | 19010 | 19010 | 18990 | 39 |
| 314 | 20230816 | 145000 | 9519771700 | 19010 | 19020 | 19040 | 19000 | 821 |
| 315 | 20230816 | 144900 | 9504170040 | 19010 | 19010 | 19020 | 19000 | 505 |
| 316 | 20230816 | 144800 | 9494570740 | 19000 | 19000 | 19000 | 19000 | 37 |
| 317 | 20230816 | 144700 | 9493867740 | 19000 | 18980 | 19000 | 18960 | 1721 |
| 318 | 20230816 | 144600 | 9461220100 | 18980 | 19000 | 19000 | 18980 | 465 |
| 319 | 20230816 | 144500 | 9452388960 | 19000 | 19010 | 19010 | 19000 | 6 |
| 320 | 20230816 | 144400 | 9452274910 | 19010 | 19000 | 19010 | 18990 | 385 |
| 321 | 20230816 | 144300 | 9444959800 | 19000 | 19000 | 19000 | 19000 | 79 |
| 322 | 20230816 | 144200 | 9443458800 | 19000 | 19010 | 19010 | 19000 | 1686 |
| 323 | 20230816 | 144100 | 9411421820 | 19010 | 19010 | 19010 | 19010 | 1162 |
| 324 | 20230816 | 144000 | 9389332200 | 19010 | 19020 | 19020 | 19010 | 319 |
| 325 | 20230816 | 143900 | 9383264990 | 19020 | 19010 | 19050 | 19010 | 858 |
| 326 | 20230816 | 143800 | 9366924440 | 19010 | 19030 | 19040 | 19010 | 49 |
| 327 | 20230816 | 143700 | 9365992800 | 19010 | 19020 | 19020 | 19010 | 103 |
| 328 | 20230816 | 143600 | 9364034710 | 19030 | 19040 | 19040 | 19030 | 35 |
| 329 | 20230816 | 143500 | 9363368340 | 19120 | 19120 | 19120 | 19120 | 1 |
| 330 | 20230816 | 143400 | 9363349220 | 19020 | 19030 | 19030 | 19020 | 510 |
| 331 | 20230816 | 143300 | 9353647350 | 19040 | 19060 | 19060 | 19040 | 310 |
| 332 | 20230816 | 143200 | 9347743490 | 19060 | 19040 | 19090 | 19040 | 114 |
| 333 | 20230816 | 143100 | 9345568990 | 19040 | 19050 | 19050 | 19040 | 46 |
| 334 | 20230816 | 143000 | 9344693050 | 19030 | 19100 | 19100 | 19030 | 1255 |
| 335 | 20230816 | 142900 | 9320751810 | 19150 | 19120 | 19150 | 19120 | 188 |
| 336 | 20230816 | 142800 | 9317152750 | 19100 | 19100 | 19100 | 19100 | 239 |
| 337 | 20230816 | 142700 | 9312587850 | 19120 | 19130 | 19130 | 19120 | 98 |
| 338 | 20230816 | 142600 | 9310713690 | 19130 | 19120 | 19130 | 19120 | 97 |
| 339 | 20230816 | 142500 | 9308858730 | 19120 | 19120 | 19120 | 19120 | 44 |
| 340 | 20230816 | 142400 | 9308017450 | 19120 | 19080 | 19120 | 19080 | 177 |
| 341 | 20230816 | 142300 | 9304638000 | 19080 | 19070 | 19080 | 19070 | 24 |
| 342 | 20230816 | 142200 | 9304180290 | 19030 | 19030 | 19030 | 19030 | 12 |
| 343 | 20230816 | 142100 | 9303951930 | 19030 | 19030 | 19030 | 19030 | 145 |
| 344 | 20230816 | 142000 | 9301192580 | 19010 | 19090 | 19090 | 19010 | 22 |
| 345 | 20230816 | 141900 | 9300774080 | 19010 | 19010 | 19100 | 19000 | 201 |
| 346 | 20230816 | 141800 | 9296952480 | 19010 | 19040 | 19040 | 19010 | 129 |
| 347 | 20230816 | 141700 | 9294497190 | 19050 | 19060 | 19060 | 19010 | 866 |
| 348 | 20230816 | 141600 | 9278004010 | 19050 | 19050 | 19050 | 19050 | 9 |
| 349 | 20230816 | 141500 | 9277832560 | 19090 | 19000 | 19090 | 19000 | 2669 |
| 350 | 20230816 | 141400 | 9227081300 | 19000 | 19010 | 19010 | 19000 | 867 |
| 351 | 20230816 | 141300 | 9210606820 | 19000 | 19010 | 19020 | 19000 | 1597 |
| 352 | 20230816 | 141200 | 9180259630 | 19010 | 19040 | 19040 | 19010 | 2432 |
| 353 | 20230816 | 141100 | 9133977870 | 19040 | 19050 | 19060 | 19040 | 595 |
| 354 | 20230816 | 141000 | 9122645210 | 19050 | 19060 | 19080 | 19050 | 1038 |
| 355 | 20230816 | 140900 | 9102867010 | 19080 | 19080 | 19080 | 19060 | 1119 |
| 356 | 20230816 | 140800 | 9081526890 | 19080 | 19070 | 19080 | 19070 | 238 |
| 357 | 20230816 | 140700 | 9076988220 | 19080 | 19100 | 19100 | 19070 | 358 |
| 358 | 20230816 | 140600 | 9070158560 | 19080 | 19110 | 19110 | 19070 | 622 |
| 359 | 20230816 | 140500 | 9058285540 | 19110 | 19150 | 19150 | 19110 | 49 |
| 360 | 20230816 | 140400 | 9057347810 | 19100 | 19110 | 19110 | 19100 | 505 |
| 361 | 20230816 | 140300 | 9047701600 | 19110 | 19130 | 19130 | 19110 | 92 |
| 362 | 20230816 | 140200 | 9045942730 | 19120 | 19140 | 19140 | 19120 | 199 |
| 363 | 20230816 | 140100 | 9042135840 | 19150 | 19150 | 19150 | 19150 | 52 |
| 364 | 20230816 | 140000 | 9041140040 | 19150 | 19150 | 19150 | 19150 | 9 |
| 365 | 20230816 | 135900 | 9040967690 | 19140 | 19130 | 19140 | 19130 | 2 |
| 366 | 20230816 | 135800 | 9040929420 | 19120 | 19120 | 19120 | 19120 | 158 |
| 367 | 20230816 | 135700 | 9037908460 | 19120 | 19160 | 19160 | 19120 | 58 |
| 368 | 20230816 | 135600 | 9036799460 | 19170 | 19170 | 19170 | 19160 | 151 |
| 369 | 20230816 | 135500 | 9033904870 | 19170 | 19180 | 19180 | 19170 | 23 |
| 370 | 20230816 | 135400 | 9033463830 | 19180 | 19100 | 19180 | 19100 | 477 |
| 371 | 20230816 | 135300 | 9024342570 | 19060 | 19080 | 19090 | 19060 | 62 |
| 372 | 20230816 | 135200 | 9023159530 | 19060 | 19060 | 19070 | 19060 | 57 |
| 373 | 20230816 | 135100 | 9022073100 | 19050 | 19060 | 19110 | 19050 | 110 |
| 374 | 20230816 | 135000 | 9019977200 | 19050 | 19090 | 19110 | 19050 | 351 |
| 375 | 20230816 | 134900 | 9013288520 | 19060 | 19080 | 19090 | 19060 | 425 |
| 376 | 20230816 | 134800 | 9005180170 | 19090 | 19080 | 19090 | 19050 | 536 |
| 377 | 20230816 | 134700 | 8994967450 | 19060 | 19110 | 19110 | 19060 | 1391 |
| 378 | 20230816 | 134600 | 8968409950 | 19120 | 19110 | 19150 | 19110 | 252 |
| 379 | 20230816 | 134500 | 8963591840 | 19210 | 19140 | 19210 | 19110 | 897 |
| 380 | 20230816 | 134400 | 8946402710 | 19100 | 19100 | 19150 | 19090 | 533 |
| 381 | 20230816 | 134300 | 8936218150 | 19100 | 19120 | 19140 | 19090 | 786 |
| 382 | 20230816 | 134200 | 8921198630 | 19120 | 19100 | 19140 | 19030 | 1939 |
| 383 | 20230816 | 134100 | 8884218760 | 19110 | 19200 | 19200 | 19090 | 2764 |
| 384 | 20230816 | 134000 | 8831272440 | 19210 | 19230 | 19230 | 19200 | 1236 |
| 385 | 20230816 | 133900 | 8807529680 | 19230 | 19260 | 19260 | 19200 | 1028 |
| 386 | 20230816 | 133800 | 8787778480 | 19260 | 19270 | 19300 | 19260 | 555 |
| 387 | 20230816 | 133700 | 8777082640 | 19270 | 19240 | 19290 | 19200 | 3796 |
| 388 | 20230816 | 133600 | 8704132590 | 19240 | 19250 | 19270 | 19240 | 513 |
| 389 | 20230816 | 133500 | 8694258680 | 19250 | 19350 | 19370 | 19250 | 604 |
| 390 | 20230816 | 133400 | 8682617970 | 19370 | 19390 | 19400 | 19270 | 2717 |
| 391 | 20230816 | 133300 | 8630085160 | 19390 | 19430 | 19430 | 19390 | 807 |
| 392 | 20230816 | 133200 | 8614431700 | 19430 | 19420 | 19460 | 19420 | 155 |
| 393 | 20230816 | 133100 | 8611421450 | 19420 | 19470 | 19480 | 19420 | 419 |
| 394 | 20230816 | 133000 | 8603272530 | 19480 | 19550 | 19550 | 19480 | 768 |
| 395 | 20230816 | 132900 | 8588280510 | 19520 | 19600 | 19660 | 19480 | 2662 |
| 396 | 20230816 | 132800 | 8536148800 | 19600 | 19430 | 19600 | 19420 | 1330 |
| 397 | 20230816 | 132700 | 8510222330 | 19420 | 19420 | 19420 | 19400 | 3136 |
| 398 | 20230816 | 132600 | 8449365990 | 19420 | 19440 | 19440 | 19400 | 2130 |
| 399 | 20230816 | 132500 | 8408017320 | 19430 | 19430 | 19440 | 19430 | 676 |
| 400 | 20230816 | 132400 | 8394881140 | 19440 | 19510 | 19510 | 19440 | 2581 |
| 401 | 20230816 | 132300 | 8344653150 | 19540 | 19500 | 19550 | 19460 | 631 |
| 402 | 20230816 | 132200 | 8332360440 | 19460 | 19510 | 19510 | 19450 | 1738 |
| 403 | 20230816 | 132100 | 8298514220 | 19550 | 19640 | 19650 | 19510 | 1531 |
| 404 | 20230816 | 132000 | 8268539010 | 19640 | 19620 | 19640 | 19620 | 134 |
| 405 | 20230816 | 131900 | 8265908410 | 19620 | 19620 | 19620 | 19610 | 275 |
| 406 | 20230816 | 131800 | 8260513910 | 19610 | 19630 | 19690 | 19600 | 804 |
| 407 | 20230816 | 131700 | 8244741550 | 19600 | 19690 | 19690 | 19600 | 723 |
| 408 | 20230816 | 131600 | 8230549820 | 19670 | 19730 | 19730 | 19660 | 540 |
| 409 | 20230816 | 131500 | 8219921640 | 19710 | 19760 | 19800 | 19710 | 662 |
| 410 | 20230816 | 131400 | 8206829210 | 19760 | 19690 | 19770 | 19610 | 1752 |
| 411 | 20230816 | 131300 | 8172363790 | 19690 | 19780 | 19780 | 19690 | 1286 |
| 412 | 20230816 | 131200 | 8146978530 | 19790 | 19820 | 19820 | 19790 | 243 |
| 413 | 20230816 | 131100 | 8142166730 | 19840 | 19780 | 19850 | 19760 | 804 |
| 414 | 20230816 | 131000 | 8126254400 | 19780 | 19830 | 19830 | 19780 | 368 |
| 415 | 20230816 | 130900 | 8118965070 | 19830 | 19860 | 19880 | 19790 | 636 |
| 416 | 20230816 | 130800 | 8106353400 | 19860 | 19900 | 20100 | 19830 | 7319 |
| 417 | 20230816 | 130700 | 7960260050 | 19840 | 19640 | 19940 | 19640 | 5759 |
| 418 | 20230816 | 130600 | 7846171270 | 19640 | 19550 | 19640 | 19510 | 718 |
| 419 | 20230816 | 130500 | 7832122710 | 19550 | 19500 | 19570 | 19500 | 463 |
| 420 | 20230816 | 130400 | 7823077590 | 19500 | 19470 | 19560 | 19470 | 1272 |
| 421 | 20230816 | 130300 | 7798264380 | 19470 | 19510 | 19530 | 19470 | 1113 |
| 422 | 20230816 | 130200 | 7776560670 | 19500 | 19440 | 19560 | 19440 | 955 |
| 423 | 20230816 | 130100 | 7757951830 | 19480 | 19570 | 19620 | 19430 | 6741 |
| 424 | 20230816 | 130000 | 7626514010 | 19620 | 19590 | 19620 | 19560 | 1248 |
| 425 | 20230816 | 125900 | 7602078650 | 19580 | 19620 | 19640 | 19580 | 1204 |
| 426 | 20230816 | 125800 | 7578486840 | 19600 | 19560 | 19650 | 19550 | 879 |
| 427 | 20230816 | 125700 | 7561250310 | 19550 | 19500 | 19630 | 19500 | 876 |
| 428 | 20230816 | 125600 | 7544123300 | 19640 | 19530 | 19640 | 19450 | 5823 |
| 429 | 20230816 | 125500 | 7430545800 | 19530 | 19810 | 19910 | 19520 | 12873 |
| 430 | 20230816 | 125400 | 7177227880 | 19820 | 19880 | 20100 | 19820 | 6935 |
| 431 | 20230816 | 125300 | 7038820790 | 19860 | 19770 | 19920 | 19710 | 2762 |
| 432 | 20230816 | 125200 | 6984091190 | 19790 | 19850 | 19850 | 19680 | 8406 |
| 433 | 20230816 | 125100 | 6818074660 | 19820 | 19970 | 19980 | 19700 | 9921 |
| 434 | 20230816 | 125000 | 6621366260 | 19960 | 20000 | 20150 | 19960 | 11843 |
| 435 | 20230816 | 124900 | 6383904020 | 20050 | 20050 | 20050 | 19960 | 2743 |
| 436 | 20230816 | 124800 | 6329077150 | 20000 | 20100 | 20150 | 19890 | 17109 |
| 437 | 20230816 | 124700 | 5986928670 | 20150 | 20100 | 20300 | 20050 | 13975 |
| 438 | 20230816 | 124600 | 5705034870 | 20050 | 20550 | 20550 | 20000 | 36116 |
| 439 | 20230816 | 124500 | 4975505170 | 20450 | 20750 | 20750 | 20350 | 42904 |
| 440 | 20230816 | 124400 | 4091576870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 441 | 20230816 | 124300 | 4091576870 | 20450 | 20250 | 20450 | 20050 | 14060 |
| 442 | 20230816 | 124200 | 3805886370 | 20250 | 19760 | 20450 | 19660 | 39296 |
| 443 | 20230816 | 124100 | 3014605380 | 19660 | 19230 | 19800 | 19220 | 12744 |
| 444 | 20230816 | 124000 | 2765133720 | 19230 | 19350 | 19350 | 19230 | 978 |
| 445 | 20230816 | 123900 | 2746272300 | 19370 | 19410 | 19410 | 19350 | 173 |
| 446 | 20230816 | 123800 | 2742919210 | 19410 | 19380 | 19440 | 19360 | 1325 |
| 447 | 20230816 | 123700 | 2717225430 | 19440 | 19410 | 19440 | 19380 | 966 |
| 448 | 20230816 | 123600 | 2698455370 | 19430 | 19430 | 19450 | 19380 | 1613 |
| 449 | 20230816 | 123500 | 2667132170 | 19430 | 19350 | 19430 | 19350 | 2056 |
| 450 | 20230816 | 123400 | 2627273360 | 19350 | 19350 | 19360 | 19350 | 684 |
| 451 | 20230816 | 123300 | 2614036260 | 19350 | 19350 | 19360 | 19350 | 470 |
| 452 | 20230816 | 123200 | 2604941650 | 19350 | 19300 | 19350 | 19300 | 239 |
| 453 | 20230816 | 123100 | 2600321310 | 19350 | 19330 | 19360 | 19300 | 981 |
| 454 | 20230816 | 123000 | 2581347320 | 19330 | 19230 | 19330 | 19220 | 4492 |
| 455 | 20230816 | 122900 | 2494767190 | 19220 | 19230 | 19240 | 19220 | 250 |
| 456 | 20230816 | 122800 | 2489960230 | 19230 | 19200 | 19240 | 19200 | 1182 |
| 457 | 20230816 | 122700 | 2467237180 | 19190 | 19150 | 19190 | 19150 | 898 |
| 458 | 20230816 | 122600 | 2450026380 | 19150 | 19170 | 19180 | 19140 | 616 |
| 459 | 20230816 | 122500 | 2438224480 | 19170 | 19030 | 19170 | 19030 | 3866 |
| 460 | 20230816 | 122400 | 2364435780 | 19030 | 19000 | 19030 | 19000 | 651 |
| 461 | 20230816 | 122300 | 2352054200 | 19000 | 19000 | 19000 | 19000 | 50 |
| 462 | 20230816 | 122200 | 2351104200 | 19000 | 19000 | 19000 | 19000 | 40 |
| 463 | 20230816 | 122100 | 2350344200 | 19000 | 18890 | 19000 | 18890 | 670 |
| 464 | 20230816 | 122000 | 2337626690 | 18890 | 18890 | 18890 | 18890 | 269 |
| 465 | 20230816 | 121900 | 2332545280 | 18880 | 18880 | 18880 | 18880 | 0 |
| 466 | 20230816 | 121800 | 2332545280 | 18880 | 18880 | 18880 | 18880 | 0 |
| 467 | 20230816 | 121700 | 2332545280 | 18880 | 18880 | 18880 | 18880 | 29 |
| 468 | 20230816 | 121600 | 2331997760 | 18880 | 18880 | 18940 | 18880 | 136 |
| 469 | 20230816 | 121500 | 2329424980 | 18880 | 18900 | 18900 | 18830 | 11 |
| 470 | 20230816 | 121400 | 2329217370 | 18910 | 18930 | 18930 | 18910 | 4 |
| 471 | 20230816 | 121300 | 2329141680 | 18940 | 18940 | 18940 | 18940 | 113 |
| 472 | 20230816 | 121200 | 2327001460 | 18980 | 18940 | 18980 | 18940 | 9 |
| 473 | 20230816 | 121100 | 2326830680 | 18990 | 18990 | 18990 | 18990 | 0 |
| 474 | 20230816 | 121000 | 2326830680 | 18990 | 18990 | 18990 | 18990 | 0 |
| 475 | 20230816 | 120900 | 2326830680 | 18990 | 18990 | 18990 | 18990 | 14 |
| 476 | 20230816 | 120800 | 2326564820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 477 | 20230816 | 120700 | 2326564820 | 18990 | 18990 | 18990 | 18990 | 0 |
| 478 | 20230816 | 120600 | 2326564820 | 18990 | 18990 | 18990 | 18990 | 2 |
| 479 | 20230816 | 120500 | 2326526840 | 18930 | 18920 | 18930 | 18920 | 84 |
| 480 | 20230816 | 120400 | 2324937220 | 18930 | 18930 | 18930 | 18930 | 0 |
| 481 | 20230816 | 120300 | 2324937220 | 18930 | 18930 | 18930 | 18930 | 6 |
| 482 | 20230816 | 120200 | 2324823640 | 18800 | 18800 | 18800 | 18800 | 0 |
| 483 | 20230816 | 120100 | 2324823640 | 18800 | 18810 | 18810 | 18800 | 31 |
| 484 | 20230816 | 120000 | 2324240600 | 18800 | 18810 | 18810 | 18800 | 230 |
| 485 | 20230816 | 115900 | 2319915670 | 18810 | 18930 | 18930 | 18810 | 33 |
| 486 | 20230816 | 115800 | 2319291460 | 18930 | 18870 | 18930 | 18870 | 52 |
| 487 | 20230816 | 115700 | 2318310100 | 18930 | 18920 | 18930 | 18920 | 175 |
| 488 | 20230816 | 115600 | 2314998990 | 18810 | 18830 | 18860 | 18800 | 1150 |
| 489 | 20230816 | 115500 | 2293361720 | 18810 | 18850 | 18850 | 18810 | 180 |
| 490 | 20230816 | 115400 | 2289969840 | 18860 | 18860 | 18860 | 18850 | 52 |
| 491 | 20230816 | 115300 | 2288989520 | 18850 | 18830 | 18860 | 18820 | 296 |
| 492 | 20230816 | 115200 | 2283412650 | 18910 | 18830 | 18910 | 18830 | 2 |
| 493 | 20230816 | 115100 | 2283374910 | 18830 | 18840 | 18840 | 18820 | 16 |
| 494 | 20230816 | 115000 | 2283073580 | 18850 | 18850 | 18850 | 18850 | 1 |
| 495 | 20230816 | 114900 | 2283054730 | 18850 | 18850 | 18850 | 18850 | 100 |
| 496 | 20230816 | 114800 | 2281169730 | 18830 | 18800 | 18830 | 18800 | 201 |
| 497 | 20230816 | 114700 | 2277390750 | 18800 | 18880 | 18880 | 18800 | 718 |
| 498 | 20230816 | 114600 | 2263849920 | 18880 | 18930 | 18930 | 18880 | 5425 |
| 499 | 20230816 | 114500 | 2161189950 | 18930 | 18980 | 18980 | 18930 | 430 |
| 500 | 20230816 | 114400 | 2153037330 | 19010 | 19010 | 19010 | 19010 | 88 |
| 501 | 20230816 | 114300 | 2151364450 | 18990 | 18990 | 18990 | 18990 | 4 |
| 502 | 20230816 | 114200 | 2151288490 | 19000 | 19010 | 19010 | 19000 | 175 |
| 503 | 20230816 | 114100 | 2147963380 | 19010 | 18980 | 19010 | 18980 | 129 |
| 504 | 20230816 | 114000 | 2145514300 | 18980 | 18970 | 18980 | 18970 | 7 |
| 505 | 20230816 | 113900 | 2145381460 | 18960 | 18960 | 18960 | 18960 | 0 |
| 506 | 20230816 | 113800 | 2145381460 | 18960 | 18960 | 18960 | 18960 | 0 |
| 507 | 20230816 | 113700 | 2145381460 | 18960 | 18960 | 18960 | 18960 | 5 |
| 508 | 20230816 | 113600 | 2145286660 | 18940 | 18950 | 18950 | 18930 | 88 |
| 509 | 20230816 | 113500 | 2143619980 | 18980 | 18940 | 18980 | 18940 | 162 |
| 510 | 20230816 | 113400 | 2140546690 | 18950 | 18950 | 18950 | 18950 | 2 |
| 511 | 20230816 | 113300 | 2140508790 | 18990 | 18990 | 18990 | 18990 | 26 |
| 512 | 20230816 | 113200 | 2140015050 | 18920 | 18920 | 18920 | 18920 | 23 |
| 513 | 20230816 | 113100 | 2139579890 | 18920 | 18930 | 18930 | 18920 | 25 |
| 514 | 20230816 | 113000 | 2139106850 | 18920 | 18930 | 18930 | 18920 | 40 |
| 515 | 20230816 | 112900 | 2138349790 | 18920 | 18930 | 18950 | 18920 | 81 |
| 516 | 20230816 | 112800 | 2136816270 | 18920 | 19000 | 19000 | 18920 | 632 |
| 517 | 20230816 | 112700 | 2124845150 | 19000 | 19050 | 19050 | 19000 | 164 |
| 518 | 20230816 | 112600 | 2121727680 | 19050 | 19050 | 19060 | 19050 | 346 |
| 519 | 20230816 | 112500 | 2115134300 | 19050 | 19020 | 19070 | 19020 | 261 |
| 520 | 20230816 | 112400 | 2110166170 | 19020 | 19010 | 19030 | 19010 | 165 |
| 521 | 20230816 | 112300 | 2107027620 | 19000 | 18900 | 19000 | 18900 | 1654 |
| 522 | 20230816 | 112200 | 2075653160 | 18900 | 18890 | 18900 | 18890 | 101 |
| 523 | 20230816 | 112100 | 2073744600 | 18860 | 18900 | 18920 | 18860 | 80 |
| 524 | 20230816 | 112000 | 2072234820 | 18900 | 18900 | 18900 | 18900 | 114 |
| 525 | 20230816 | 111900 | 2070080220 | 18920 | 18900 | 18920 | 18840 | 916 |
| 526 | 20230816 | 111800 | 2052767570 | 18910 | 18880 | 18920 | 18880 | 333 |
| 527 | 20230816 | 111700 | 2046472700 | 18880 | 18860 | 18880 | 18860 | 207 |
| 528 | 20230816 | 111600 | 2042566700 | 18870 | 18730 | 18870 | 18730 | 720 |
| 529 | 20230816 | 111500 | 2029025850 | 18720 | 18720 | 18720 | 18720 | 0 |
| 530 | 20230816 | 111400 | 2029025850 | 18720 | 18680 | 18720 | 18680 | 112 |
| 531 | 20230816 | 111300 | 2026933210 | 18670 | 18650 | 18670 | 18650 | 101 |
| 532 | 20230816 | 111200 | 2025048640 | 18660 | 18660 | 18660 | 18650 | 11 |
| 533 | 20230816 | 111100 | 2024843390 | 18650 | 18650 | 18660 | 18650 | 168 |
| 534 | 20230816 | 111000 | 2021709180 | 18670 | 18680 | 18680 | 18670 | 411 |
| 535 | 20230816 | 110900 | 2014035790 | 18690 | 18680 | 18690 | 18670 | 89 |
| 536 | 20230816 | 110800 | 2012373320 | 18670 | 18670 | 18670 | 18670 | 125 |
| 537 | 20230816 | 110700 | 2010039570 | 18690 | 18690 | 18690 | 18690 | 250 |
| 538 | 20230816 | 110600 | 2005367070 | 18670 | 18680 | 18680 | 18660 | 150 |
| 539 | 20230816 | 110500 | 2002567040 | 18690 | 18680 | 18690 | 18680 | 49 |
| 540 | 20230816 | 110400 | 2001651520 | 18680 | 18680 | 18680 | 18680 | 102 |
| 541 | 20230816 | 110300 | 1999746160 | 18680 | 18680 | 18680 | 18680 | 0 |
| 542 | 20230816 | 110200 | 1999746160 | 18680 | 18680 | 18680 | 18680 | 128 |
| 543 | 20230816 | 110100 | 1997355120 | 18680 | 18680 | 18680 | 18680 | 0 |
| 544 | 20230816 | 110000 | 1997355120 | 18680 | 18680 | 18680 | 18680 | 0 |
| 545 | 20230816 | 105900 | 1997355120 | 18680 | 18700 | 18700 | 18680 | 264 |
| 546 | 20230816 | 105800 | 1992422900 | 18700 | 18710 | 18710 | 18700 | 30 |
| 547 | 20230816 | 105700 | 1991861890 | 18700 | 18700 | 18700 | 18700 | 10 |
| 548 | 20230816 | 105600 | 1991674890 | 18700 | 18700 | 18710 | 18700 | 222 |
| 549 | 20230816 | 105500 | 1987523190 | 18720 | 18720 | 18720 | 18720 | 104 |
| 550 | 20230816 | 105400 | 1985576310 | 18720 | 18720 | 18770 | 18720 | 609 |
| 551 | 20230816 | 105300 | 1974169930 | 18720 | 18680 | 18720 | 18640 | 937 |
| 552 | 20230816 | 105200 | 1956646420 | 18690 | 18680 | 18690 | 18670 | 120 |
| 553 | 20230816 | 105100 | 1954404600 | 18690 | 18640 | 18690 | 18640 | 108 |
| 554 | 20230816 | 105000 | 1952386720 | 18640 | 18640 | 18640 | 18640 | 0 |
| 555 | 20230816 | 104900 | 1952386720 | 18640 | 18640 | 18640 | 18640 | 0 |
| 556 | 20230816 | 104800 | 1952386720 | 18640 | 18630 | 18640 | 18600 | 161 |
| 557 | 20230816 | 104700 | 1949389410 | 18670 | 18670 | 18670 | 18670 | 24 |
| 558 | 20230816 | 104600 | 1948941330 | 18640 | 18600 | 18640 | 18600 | 119 |
| 559 | 20230816 | 104500 | 1946727340 | 18600 | 18600 | 18690 | 18600 | 255 |
| 560 | 20230816 | 104400 | 1941978420 | 18610 | 18620 | 18620 | 18610 | 359 |
| 561 | 20230816 | 104300 | 1935294740 | 18640 | 18690 | 18690 | 18640 | 291 |
| 562 | 20230816 | 104200 | 1929863190 | 18690 | 18690 | 18690 | 18690 | 44 |
| 563 | 20230816 | 104100 | 1929040830 | 18690 | 18640 | 18690 | 18640 | 532 |
| 564 | 20230816 | 104000 | 1919109290 | 18640 | 18640 | 18640 | 18640 | 11 |
| 565 | 20230816 | 103900 | 1918904250 | 18640 | 18650 | 18650 | 18640 | 54 |
| 566 | 20230816 | 103800 | 1917897240 | 18650 | 18640 | 18650 | 18640 | 6 |
| 567 | 20230816 | 103700 | 1917785350 | 18640 | 18600 | 18640 | 18600 | 354 |
| 568 | 20230816 | 103600 | 1911198790 | 18600 | 18620 | 18650 | 18570 | 396 |
| 569 | 20230816 | 103500 | 1903834350 | 18650 | 18620 | 18660 | 18610 | 221 |
| 570 | 20230816 | 103400 | 1899717190 | 18610 | 18650 | 18670 | 18610 | 257 |
| 571 | 20230816 | 103300 | 1894922510 | 18570 | 18600 | 18640 | 18570 | 266 |
| 572 | 20230816 | 103200 | 1889969030 | 18600 | 18560 | 18600 | 18520 | 477 |
| 573 | 20230816 | 103100 | 1881109200 | 18550 | 18470 | 18550 | 18470 | 334 |
| 574 | 20230816 | 103000 | 1874936120 | 18470 | 18380 | 18470 | 18380 | 1192 |
| 575 | 20230816 | 102900 | 1852983560 | 18380 | 18330 | 18380 | 18300 | 1055 |
| 576 | 20230816 | 102800 | 1833673080 | 18350 | 18270 | 18350 | 18260 | 831 |
| 577 | 20230816 | 102700 | 1818466370 | 18270 | 18280 | 18290 | 18270 | 526 |
| 578 | 20230816 | 102600 | 1808855820 | 18300 | 18330 | 18350 | 18280 | 1931 |
| 579 | 20230816 | 102500 | 1773512070 | 18320 | 18360 | 18360 | 18320 | 1380 |
| 580 | 20230816 | 102400 | 1748191890 | 18360 | 18380 | 18380 | 18360 | 75 |
| 581 | 20230816 | 102300 | 1746814850 | 18390 | 18360 | 18390 | 18360 | 674 |
| 582 | 20230816 | 102200 | 1734435710 | 18380 | 18390 | 18390 | 18360 | 244 |
| 583 | 20230816 | 102100 | 1729953080 | 18410 | 18380 | 18460 | 18370 | 117 |
| 584 | 20230816 | 102000 | 1727797890 | 18340 | 18370 | 18390 | 18340 | 2987 |
| 585 | 20230816 | 101900 | 1672989970 | 18370 | 18390 | 18430 | 18340 | 2404 |
| 586 | 20230816 | 101800 | 1628865740 | 18370 | 18360 | 18440 | 18360 | 1867 |
| 587 | 20230816 | 101700 | 1594543130 | 18370 | 18460 | 18460 | 18360 | 2330 |
| 588 | 20230816 | 101600 | 1551663660 | 18460 | 18570 | 18570 | 18460 | 2460 |
| 589 | 20230816 | 101500 | 1506157290 | 18520 | 18570 | 18570 | 18520 | 943 |
| 590 | 20230816 | 101400 | 1488664550 | 18570 | 18560 | 18570 | 18520 | 4225 |
| 591 | 20230816 | 101300 | 1410312040 | 18580 | 18580 | 18580 | 18560 | 1196 |
| 592 | 20230816 | 101200 | 1388098070 | 18570 | 18590 | 18600 | 18570 | 308 |
| 593 | 20230816 | 101100 | 1382374750 | 18580 | 18620 | 18620 | 18580 | 469 |
| 594 | 20230816 | 101000 | 1373657450 | 18620 | 18590 | 18620 | 18590 | 114 |
| 595 | 20230816 | 100900 | 1371537590 | 18590 | 18630 | 18630 | 18590 | 2282 |
| 596 | 20230816 | 100800 | 1329070370 | 18630 | 18670 | 18670 | 18630 | 757 |
| 597 | 20230816 | 100700 | 1314958950 | 18680 | 18670 | 18680 | 18640 | 1473 |
| 598 | 20230816 | 100600 | 1287468870 | 18680 | 18680 | 18700 | 18680 | 375 |
| 599 | 20230816 | 100500 | 1280463710 | 18700 | 18700 | 18700 | 18680 | 556 |
| 600 | 20230816 | 100400 | 1270071750 | 18700 | 18710 | 18710 | 18680 | 850 |
| 601 | 20230816 | 100300 | 1254181340 | 18710 | 18710 | 18710 | 18700 | 101 |
| 602 | 20230816 | 100200 | 1252291970 | 18710 | 18710 | 18720 | 18710 | 730 |
| 603 | 20230816 | 100100 | 1238627600 | 18720 | 18720 | 18850 | 18710 | 1294 |
| 604 | 20230816 | 100000 | 1214400370 | 18710 | 18870 | 18870 | 18710 | 93 |
| 605 | 20230816 | 095900 | 1212656320 | 18860 | 18670 | 18860 | 18660 | 2873 |
| 606 | 20230816 | 095800 | 1158807190 | 18660 | 18720 | 18720 | 18660 | 1295 |
| 607 | 20230816 | 095700 | 1134601170 | 18740 | 18720 | 18760 | 18700 | 383 |
| 608 | 20230816 | 095600 | 1127430980 | 18720 | 18850 | 18890 | 18720 | 1195 |
| 609 | 20230816 | 095500 | 1104963370 | 18850 | 18920 | 18920 | 18840 | 64 |
| 610 | 20230816 | 095400 | 1103757300 | 18830 | 18960 | 19010 | 18830 | 2075 |
| 611 | 20230816 | 095300 | 1064533740 | 18930 | 19050 | 19070 | 18930 | 641 |
| 612 | 20230816 | 095200 | 1052356070 | 19070 | 19060 | 19100 | 19040 | 842 |
| 613 | 20230816 | 095100 | 1036297120 | 19060 | 18970 | 19070 | 18970 | 1422 |
| 614 | 20230816 | 095000 | 1009280990 | 18970 | 18970 | 18970 | 18970 | 677 |
| 615 | 20230816 | 094900 | 996438300 | 18950 | 18970 | 18970 | 18950 | 882 |
| 616 | 20230816 | 094800 | 979713780 | 19000 | 19040 | 19040 | 18990 | 326 |
| 617 | 20230816 | 094700 | 973521110 | 19010 | 18970 | 19010 | 18970 | 25 |
| 618 | 20230816 | 094600 | 973046820 | 18990 | 19010 | 19010 | 18990 | 180 |
| 619 | 20230816 | 094500 | 969626760 | 19000 | 19010 | 19060 | 18970 | 742 |
| 620 | 20230816 | 094400 | 955506650 | 19060 | 18950 | 19070 | 18950 | 136 |
| 621 | 20230816 | 094300 | 952917940 | 18950 | 18940 | 19020 | 18900 | 524 |
| 622 | 20230816 | 094200 | 942990230 | 18940 | 19070 | 19070 | 18920 | 1946 |
| 623 | 20230816 | 094100 | 906025570 | 19070 | 19070 | 19070 | 19020 | 1156 |
| 624 | 20230816 | 094000 | 883997510 | 19070 | 19160 | 19160 | 19020 | 1138 |
| 625 | 20230816 | 093900 | 862285980 | 19160 | 19230 | 19250 | 19100 | 1357 |
| 626 | 20230816 | 093800 | 836222460 | 19230 | 19230 | 19240 | 19210 | 401 |
| 627 | 20230816 | 093700 | 828513440 | 19230 | 19210 | 19230 | 19170 | 1171 |
| 628 | 20230816 | 093600 | 806013640 | 19220 | 19100 | 19220 | 19090 | 972 |
| 629 | 20230816 | 093500 | 787406140 | 19190 | 19210 | 19210 | 19100 | 917 |
| 630 | 20230816 | 093400 | 769852580 | 19210 | 19180 | 19220 | 19180 | 1601 |
| 631 | 20230816 | 093300 | 739105990 | 19190 | 19170 | 19190 | 19170 | 1660 |
| 632 | 20230816 | 093200 | 707272430 | 19170 | 19150 | 19180 | 19150 | 887 |
| 633 | 20230816 | 093100 | 690273470 | 19150 | 19100 | 19150 | 19100 | 486 |
| 634 | 20230816 | 093000 | 680980180 | 19080 | 19010 | 19080 | 19010 | 798 |
| 635 | 20230816 | 092900 | 665793330 | 19000 | 19030 | 19030 | 18980 | 681 |
| 636 | 20230816 | 092800 | 652854190 | 19020 | 19080 | 19080 | 19020 | 371 |
| 637 | 20230816 | 092700 | 645793220 | 19020 | 19020 | 19060 | 19020 | 378 |
| 638 | 20230816 | 092600 | 638595620 | 19020 | 19010 | 19020 | 18950 | 338 |
| 639 | 20230816 | 092500 | 632180110 | 19020 | 18900 | 19020 | 18890 | 1633 |
| 640 | 20230816 | 092400 | 601286770 | 18900 | 18900 | 18920 | 18900 | 449 |
| 641 | 20230816 | 092300 | 592800650 | 18900 | 18920 | 18920 | 18900 | 127 |
| 642 | 20230816 | 092200 | 590399110 | 18920 | 18970 | 18970 | 18920 | 319 |
| 643 | 20230816 | 092100 | 584349170 | 18980 | 19020 | 19020 | 18960 | 206 |
| 644 | 20230816 | 092000 | 580435860 | 19020 | 19040 | 19040 | 18970 | 298 |
| 645 | 20230816 | 091900 | 574776560 | 19010 | 19020 | 19020 | 19010 | 195 |
| 646 | 20230816 | 091800 | 571069110 | 19020 | 18910 | 19020 | 18890 | 506 |
| 647 | 20230816 | 091700 | 561503880 | 18940 | 18880 | 18940 | 18880 | 477 |
| 648 | 20230816 | 091600 | 552474510 | 18880 | 18830 | 18880 | 18830 | 247 |
| 649 | 20230816 | 091500 | 547816750 | 18830 | 18870 | 18870 | 18830 | 78 |
| 650 | 20230816 | 091400 | 546346970 | 18830 | 18790 | 18870 | 18750 | 178 |
| 651 | 20230816 | 091300 | 542999910 | 18750 | 18760 | 18800 | 18750 | 113 |
| 652 | 20230816 | 091200 | 540879550 | 18760 | 18870 | 18870 | 18760 | 278 |
| 653 | 20230816 | 091100 | 535659920 | 18870 | 18870 | 18870 | 18870 | 41 |
| 654 | 20230816 | 091000 | 534886250 | 18730 | 18870 | 18870 | 18730 | 853 |
| 655 | 20230816 | 090900 | 518876850 | 18860 | 19230 | 19250 | 18860 | 2807 |
| 656 | 20230816 | 090800 | 465410000 | 19230 | 18890 | 19230 | 18890 | 8203 |
| 657 | 20230816 | 090700 | 308973240 | 18890 | 18870 | 18950 | 18860 | 1035 |
| 658 | 20230816 | 090600 | 289425560 | 18870 | 18760 | 18910 | 18760 | 1623 |
| 659 | 20230816 | 090500 | 258818560 | 18750 | 18670 | 18750 | 18590 | 989 |
| 660 | 20230816 | 090400 | 240344480 | 18560 | 18580 | 18710 | 18540 | 2115 |
| 661 | 20230816 | 090300 | 201106090 | 18580 | 18610 | 18620 | 18560 | 1553 |
| 662 | 20230816 | 090200 | 172262830 | 18620 | 18620 | 18650 | 18600 | 989 |
| 663 | 20230816 | 090100 | 153857000 | 18700 | 18760 | 18830 | 18600 | 820 |
| 664 | 20230816 | 090000 | 138495780 | 18760 | 18610 | 18760 | 18550 | 7351 |