36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 200300 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 5043 |
| 3 | 20240409 | 200200 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 4 | 20240409 | 200100 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 5 | 20240409 | 200000 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 6 | 20240409 | 195900 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 7 | 20240409 | 195800 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 8 | 20240409 | 195700 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 9 | 20240409 | 195600 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 10 | 20240409 | 195500 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 11 | 20240409 | 195400 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 12 | 20240409 | 195300 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 13 | 20240409 | 195200 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 14 | 20240409 | 195100 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 15 | 20240409 | 195000 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 16 | 20240409 | 194900 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 17 | 20240409 | 194800 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 18 | 20240409 | 194700 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 19 | 20240409 | 194600 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 20 | 20240409 | 194500 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 21 | 20240409 | 194400 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 22 | 20240409 | 194300 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 23 | 20240409 | 194200 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 24 | 20240409 | 194100 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 25 | 20240409 | 194000 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 26 | 20240409 | 193900 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 27 | 20240409 | 193800 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 28 | 20240409 | 193700 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 29 | 20240409 | 193600 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 30 | 20240409 | 193500 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 31 | 20240409 | 193400 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 32 | 20240409 | 193300 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 5043 |
| 33 | 20240409 | 193200 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 34 | 20240409 | 193100 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 35 | 20240409 | 193000 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 36 | 20240409 | 192900 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 37 | 20240409 | 192800 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 38 | 20240409 | 192700 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 39 | 20240409 | 192600 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 40 | 20240409 | 192500 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 41 | 20240409 | 192400 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 42 | 20240409 | 192300 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 43 | 20240409 | 192200 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 44 | 20240409 | 192100 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 45 | 20240409 | 192000 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 46 | 20240409 | 191900 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 47 | 20240409 | 191800 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 48 | 20240409 | 191700 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 49 | 20240409 | 191600 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 50 | 20240409 | 191500 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 51 | 20240409 | 191400 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 52 | 20240409 | 191300 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 53 | 20240409 | 191200 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 54 | 20240409 | 191100 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 55 | 20240409 | 191000 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 56 | 20240409 | 190900 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 57 | 20240409 | 190800 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 58 | 20240409 | 190700 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 59 | 20240409 | 190600 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 60 | 20240409 | 190500 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 61 | 20240409 | 190400 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 62 | 20240409 | 190300 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 5043 |
| 63 | 20240409 | 190200 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 64 | 20240409 | 190100 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 65 | 20240409 | 190000 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 66 | 20240409 | 185900 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 67 | 20240409 | 185800 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 68 | 20240409 | 185700 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 69 | 20240409 | 185600 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 70 | 20240409 | 185500 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 71 | 20240409 | 185400 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 72 | 20240409 | 185300 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 73 | 20240409 | 185200 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 74 | 20240409 | 185100 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 75 | 20240409 | 185000 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 76 | 20240409 | 184900 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 77 | 20240409 | 184800 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 78 | 20240409 | 184700 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 79 | 20240409 | 184600 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 80 | 20240409 | 184500 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 81 | 20240409 | 184400 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 82 | 20240409 | 184300 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 83 | 20240409 | 184200 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 84 | 20240409 | 184100 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 85 | 20240409 | 184000 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 86 | 20240409 | 183900 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 87 | 20240409 | 183800 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 88 | 20240409 | 183700 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 89 | 20240409 | 183600 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 90 | 20240409 | 183500 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 91 | 20240409 | 183400 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 92 | 20240409 | 183300 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 5043 |
| 93 | 20240409 | 183200 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 94 | 20240409 | 183100 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 95 | 20240409 | 183000 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 96 | 20240409 | 182900 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 97 | 20240409 | 182800 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 98 | 20240409 | 182700 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 99 | 20240409 | 182600 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 100 | 20240409 | 182500 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 101 | 20240409 | 182400 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 102 | 20240409 | 182300 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 103 | 20240409 | 182200 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 104 | 20240409 | 182100 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 105 | 20240409 | 182000 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 106 | 20240409 | 181900 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 107 | 20240409 | 181800 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 108 | 20240409 | 181700 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 109 | 20240409 | 181600 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 110 | 20240409 | 181500 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 111 | 20240409 | 181400 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 112 | 20240409 | 181300 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 113 | 20240409 | 181200 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 114 | 20240409 | 181100 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 115 | 20240409 | 181000 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 116 | 20240409 | 180900 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 117 | 20240409 | 180800 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 118 | 20240409 | 180700 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 119 | 20240409 | 180600 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 120 | 20240409 | 180500 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 121 | 20240409 | 180400 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 122 | 20240409 | 180300 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 5043 |
| 123 | 20240409 | 180200 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 124 | 20240409 | 180100 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 125 | 20240409 | 180000 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 126 | 20240409 | 175900 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 127 | 20240409 | 175800 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 128 | 20240409 | 175700 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 129 | 20240409 | 175600 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 130 | 20240409 | 175500 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 131 | 20240409 | 175400 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 132 | 20240409 | 175300 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 133 | 20240409 | 175200 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 134 | 20240409 | 175100 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 135 | 20240409 | 175000 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 136 | 20240409 | 174900 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 137 | 20240409 | 174800 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 138 | 20240409 | 174700 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 139 | 20240409 | 174600 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 140 | 20240409 | 174500 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 141 | 20240409 | 174400 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 142 | 20240409 | 174300 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 143 | 20240409 | 174200 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 144 | 20240409 | 174100 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 145 | 20240409 | 174000 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 146 | 20240409 | 173900 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 147 | 20240409 | 173800 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 148 | 20240409 | 173700 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 149 | 20240409 | 173600 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 150 | 20240409 | 173500 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 151 | 20240409 | 173400 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 152 | 20240409 | 173300 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 5043 |
| 153 | 20240409 | 173200 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 154 | 20240409 | 173100 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 155 | 20240409 | 173000 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 156 | 20240409 | 172900 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 157 | 20240409 | 172800 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 158 | 20240409 | 172700 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 159 | 20240409 | 172600 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 160 | 20240409 | 172500 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 161 | 20240409 | 172400 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 162 | 20240409 | 172300 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 163 | 20240409 | 172200 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 164 | 20240409 | 172100 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 165 | 20240409 | 172000 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 166 | 20240409 | 171900 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 167 | 20240409 | 171800 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 168 | 20240409 | 171700 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 169 | 20240409 | 171600 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 170 | 20240409 | 171500 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 171 | 20240409 | 171400 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 172 | 20240409 | 171300 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 173 | 20240409 | 171200 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 174 | 20240409 | 171100 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 175 | 20240409 | 171000 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 176 | 20240409 | 170900 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 177 | 20240409 | 170800 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 178 | 20240409 | 170700 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 179 | 20240409 | 170600 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 180 | 20240409 | 170500 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 181 | 20240409 | 170400 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 182 | 20240409 | 170300 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 5043 |
| 183 | 20240409 | 170200 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 184 | 20240409 | 170100 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 185 | 20240409 | 170000 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 186 | 20240409 | 165900 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 187 | 20240409 | 165800 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 188 | 20240409 | 165700 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 189 | 20240409 | 165600 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 190 | 20240409 | 165500 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 191 | 20240409 | 165400 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 192 | 20240409 | 165300 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 193 | 20240409 | 165200 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 194 | 20240409 | 165100 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 195 | 20240409 | 165000 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 196 | 20240409 | 164900 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 197 | 20240409 | 164800 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 198 | 20240409 | 164700 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 199 | 20240409 | 164600 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 200 | 20240409 | 164500 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 201 | 20240409 | 164400 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 202 | 20240409 | 164300 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 203 | 20240409 | 164200 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 204 | 20240409 | 164100 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 205 | 20240409 | 164000 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 206 | 20240409 | 163900 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 207 | 20240409 | 163800 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 208 | 20240409 | 163700 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 209 | 20240409 | 163600 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 210 | 20240409 | 163500 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 211 | 20240409 | 163400 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 212 | 20240409 | 163300 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 5043 |
| 213 | 20240409 | 163200 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 214 | 20240409 | 163100 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 215 | 20240409 | 163000 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 216 | 20240409 | 162900 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 217 | 20240409 | 162800 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 218 | 20240409 | 162700 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 219 | 20240409 | 162600 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 220 | 20240409 | 162500 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 221 | 20240409 | 162400 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 222 | 20240409 | 162300 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 223 | 20240409 | 162200 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 224 | 20240409 | 162100 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 225 | 20240409 | 162000 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 226 | 20240409 | 161900 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 227 | 20240409 | 161800 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 228 | 20240409 | 161700 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 229 | 20240409 | 161600 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 230 | 20240409 | 161500 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 231 | 20240409 | 161400 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 232 | 20240409 | 161300 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 233 | 20240409 | 161200 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 234 | 20240409 | 161100 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 235 | 20240409 | 161000 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 236 | 20240409 | 160900 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 237 | 20240409 | 160800 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 238 | 20240409 | 160700 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 239 | 20240409 | 160600 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 240 | 20240409 | 160500 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 241 | 20240409 | 160400 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 242 | 20240409 | 160300 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 5043 |
| 243 | 20240409 | 160200 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 244 | 20240409 | 160100 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 245 | 20240409 | 160000 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 246 | 20240409 | 155900 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 247 | 20240409 | 155800 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 248 | 20240409 | 155700 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 249 | 20240409 | 155600 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 250 | 20240409 | 155500 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 251 | 20240409 | 155400 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 252 | 20240409 | 155300 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 253 | 20240409 | 155200 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 254 | 20240409 | 155100 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 255 | 20240409 | 155000 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 256 | 20240409 | 154900 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 257 | 20240409 | 154800 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 258 | 20240409 | 154700 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 259 | 20240409 | 154600 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 260 | 20240409 | 154500 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 261 | 20240409 | 154400 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 262 | 20240409 | 154300 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 263 | 20240409 | 154200 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 264 | 20240409 | 154100 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 265 | 20240409 | 154000 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 266 | 20240409 | 153900 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 267 | 20240409 | 153800 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 268 | 20240409 | 153700 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 269 | 20240409 | 153600 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 270 | 20240409 | 153500 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 271 | 20240409 | 153400 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 272 | 20240409 | 153300 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 5043 |
| 273 | 20240409 | 153200 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 274 | 20240409 | 153100 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 275 | 20240409 | 153000 | 26751745460 | 18110 | 18110 | 18110 | 18110 | 5043 |
| 276 | 20240409 | 152900 | 26660416730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 277 | 20240409 | 152800 | 26660416730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 278 | 20240409 | 152700 | 26660416730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 279 | 20240409 | 152600 | 26660416730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 280 | 20240409 | 152500 | 26660416730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 281 | 20240409 | 152400 | 26660416730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 282 | 20240409 | 152300 | 26660416730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 283 | 20240409 | 152200 | 26660416730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 284 | 20240409 | 152100 | 26660416730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 285 | 20240409 | 152000 | 26660416730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 286 | 20240409 | 151900 | 26660416730 | 18100 | 18130 | 18160 | 18100 | 1694 |
| 287 | 20240409 | 151800 | 26629695840 | 18130 | 18070 | 18130 | 18040 | 786 |
| 288 | 20240409 | 151700 | 26615473230 | 18040 | 18110 | 18120 | 18030 | 3662 |
| 289 | 20240409 | 151600 | 26549275250 | 18100 | 18150 | 18160 | 18100 | 2094 |
| 290 | 20240409 | 151500 | 26511327620 | 18170 | 18180 | 18180 | 18170 | 443 |
| 291 | 20240409 | 151400 | 26503275650 | 18150 | 18170 | 18180 | 18150 | 790 |
| 292 | 20240409 | 151300 | 26488928800 | 18170 | 18180 | 18180 | 18170 | 583 |
| 293 | 20240409 | 151200 | 26478333860 | 18180 | 18180 | 18220 | 18180 | 309 |
| 294 | 20240409 | 151100 | 26472715280 | 18180 | 18200 | 18200 | 18180 | 240 |
| 295 | 20240409 | 151000 | 26468352000 | 18210 | 18180 | 18210 | 18160 | 1115 |
| 296 | 20240409 | 150900 | 26448085350 | 18180 | 18200 | 18200 | 18170 | 763 |
| 297 | 20240409 | 150800 | 26434214900 | 18200 | 18180 | 18200 | 18180 | 328 |
| 298 | 20240409 | 150700 | 26428251440 | 18180 | 18180 | 18180 | 18180 | 380 |
| 299 | 20240409 | 150600 | 26421343040 | 18170 | 18190 | 18190 | 18170 | 1015 |
| 300 | 20240409 | 150500 | 26402889470 | 18200 | 18200 | 18200 | 18190 | 477 |
| 301 | 20240409 | 150400 | 26394209330 | 18200 | 18210 | 18210 | 18200 | 29 |
| 302 | 20240409 | 150300 | 26393681340 | 18240 | 18190 | 18240 | 18190 | 138 |
| 303 | 20240409 | 150200 | 26391168520 | 18250 | 18230 | 18250 | 18230 | 163 |
| 304 | 20240409 | 150100 | 26388195570 | 18230 | 18230 | 18230 | 18180 | 130 |
| 305 | 20240409 | 150000 | 26385829180 | 18230 | 18240 | 18250 | 18230 | 478 |
| 306 | 20240409 | 145900 | 26377114840 | 18230 | 18200 | 18230 | 18200 | 408 |
| 307 | 20240409 | 145800 | 26369687050 | 18210 | 18250 | 18250 | 18210 | 39 |
| 308 | 20240409 | 145700 | 26368976130 | 18250 | 18250 | 18280 | 18250 | 63 |
| 309 | 20240409 | 145600 | 26367826200 | 18250 | 18240 | 18250 | 18200 | 53 |
| 310 | 20240409 | 145500 | 26366861510 | 18200 | 18240 | 18250 | 18200 | 96 |
| 311 | 20240409 | 145400 | 26365113130 | 18230 | 18220 | 18230 | 18200 | 240 |
| 312 | 20240409 | 145300 | 26360744530 | 18220 | 18240 | 18250 | 18220 | 141 |
| 313 | 20240409 | 145200 | 26358174240 | 18250 | 18170 | 18250 | 18170 | 420 |
| 314 | 20240409 | 145100 | 26350523860 | 18170 | 18170 | 18170 | 18170 | 360 |
| 315 | 20240409 | 145000 | 26343982660 | 18170 | 18150 | 18170 | 18140 | 589 |
| 316 | 20240409 | 144900 | 26333292180 | 18130 | 18130 | 18130 | 18130 | 39 |
| 317 | 20240409 | 144800 | 26332585110 | 18130 | 18130 | 18130 | 18120 | 113 |
| 318 | 20240409 | 144700 | 26330537300 | 18120 | 18130 | 18130 | 18120 | 114 |
| 319 | 20240409 | 144600 | 26328471360 | 18120 | 18140 | 18140 | 18120 | 190 |
| 320 | 20240409 | 144500 | 26325026960 | 18140 | 18150 | 18230 | 18140 | 253 |
| 321 | 20240409 | 144400 | 26320429860 | 18150 | 18180 | 18180 | 18150 | 1302 |
| 322 | 20240409 | 144300 | 26296786280 | 18180 | 18190 | 18200 | 18170 | 1072 |
| 323 | 20240409 | 144200 | 26277288340 | 18190 | 18210 | 18210 | 18190 | 400 |
| 324 | 20240409 | 144100 | 26270009170 | 18200 | 18220 | 18220 | 18200 | 310 |
| 325 | 20240409 | 144000 | 26264363990 | 18220 | 18230 | 18320 | 18220 | 300 |
| 326 | 20240409 | 143900 | 26258894170 | 18230 | 18230 | 18230 | 18230 | 634 |
| 327 | 20240409 | 143800 | 26247336350 | 18230 | 18310 | 18310 | 18230 | 1954 |
| 328 | 20240409 | 143700 | 26211687620 | 18260 | 18270 | 18270 | 18260 | 145 |
| 329 | 20240409 | 143600 | 26209039570 | 18270 | 18280 | 18280 | 18260 | 230 |
| 330 | 20240409 | 143500 | 26204836600 | 18280 | 18320 | 18320 | 18280 | 23 |
| 331 | 20240409 | 143400 | 26204415860 | 18340 | 18290 | 18350 | 18290 | 353 |
| 332 | 20240409 | 143300 | 26197943170 | 18270 | 18290 | 18310 | 18240 | 461 |
| 333 | 20240409 | 143200 | 26189516660 | 18280 | 18270 | 18280 | 18230 | 703 |
| 334 | 20240409 | 143100 | 26176683980 | 18280 | 18290 | 18290 | 18280 | 91 |
| 335 | 20240409 | 143000 | 26175020150 | 18290 | 18300 | 18310 | 18290 | 71 |
| 336 | 20240409 | 142900 | 26173721150 | 18300 | 18310 | 18310 | 18300 | 55 |
| 337 | 20240409 | 142800 | 26172714110 | 18310 | 18310 | 18310 | 18310 | 6 |
| 338 | 20240409 | 142700 | 26172604250 | 18310 | 18280 | 18310 | 18270 | 329 |
| 339 | 20240409 | 142600 | 26166592150 | 18280 | 18330 | 18330 | 18280 | 627 |
| 340 | 20240409 | 142500 | 26155121650 | 18330 | 18350 | 18350 | 18330 | 6 |
| 341 | 20240409 | 142400 | 26155011620 | 18310 | 18320 | 18340 | 18310 | 45 |
| 342 | 20240409 | 142300 | 26154187370 | 18330 | 18340 | 18340 | 18310 | 280 |
| 343 | 20240409 | 142200 | 26149053970 | 18340 | 18360 | 18360 | 18340 | 232 |
| 344 | 20240409 | 142100 | 26144796020 | 18360 | 18290 | 18360 | 18290 | 783 |
| 345 | 20240409 | 142000 | 26130447190 | 18270 | 18330 | 18340 | 18270 | 110 |
| 346 | 20240409 | 141900 | 26128434040 | 18340 | 18310 | 18340 | 18270 | 510 |
| 347 | 20240409 | 141800 | 26119090350 | 18310 | 18300 | 18310 | 18300 | 139 |
| 348 | 20240409 | 141700 | 26116545560 | 18300 | 18260 | 18300 | 18260 | 195 |
| 349 | 20240409 | 141600 | 26112984820 | 18270 | 18270 | 18270 | 18270 | 57 |
| 350 | 20240409 | 141500 | 26111943430 | 18320 | 18280 | 18320 | 18280 | 346 |
| 351 | 20240409 | 141400 | 26105611840 | 18250 | 18280 | 18290 | 18250 | 144 |
| 352 | 20240409 | 141300 | 26102982910 | 18240 | 18250 | 18250 | 18240 | 170 |
| 353 | 20240409 | 141200 | 26099882010 | 18250 | 18340 | 18340 | 18250 | 279 |
| 354 | 20240409 | 141100 | 26094781900 | 18340 | 18300 | 18340 | 18300 | 212 |
| 355 | 20240409 | 141000 | 26090895710 | 18300 | 18250 | 18300 | 18220 | 620 |
| 356 | 20240409 | 140900 | 26079556640 | 18210 | 18250 | 18290 | 18210 | 121 |
| 357 | 20240409 | 140800 | 26077344720 | 18200 | 18230 | 18240 | 18190 | 110 |
| 358 | 20240409 | 140700 | 26075341080 | 18250 | 18220 | 18250 | 18200 | 354 |
| 359 | 20240409 | 140600 | 26068890110 | 18220 | 18210 | 18220 | 18210 | 213 |
| 360 | 20240409 | 140500 | 26065011250 | 18210 | 18130 | 18210 | 18120 | 44 |
| 361 | 20240409 | 140400 | 26064211800 | 18220 | 18160 | 18220 | 18150 | 1463 |
| 362 | 20240409 | 140300 | 26037618790 | 18150 | 18190 | 18190 | 18150 | 13 |
| 363 | 20240409 | 140200 | 26037382690 | 18200 | 18200 | 18200 | 18150 | 307 |
| 364 | 20240409 | 140100 | 26031802020 | 18200 | 18180 | 18200 | 18180 | 359 |
| 365 | 20240409 | 140000 | 26025270290 | 18180 | 18200 | 18200 | 18150 | 477 |
| 366 | 20240409 | 135900 | 26016595930 | 18200 | 18190 | 18210 | 18150 | 1283 |
| 367 | 20240409 | 135800 | 25993254090 | 18180 | 18140 | 18180 | 18090 | 1010 |
| 368 | 20240409 | 135700 | 25974918330 | 18140 | 18140 | 18140 | 18100 | 12 |
| 369 | 20240409 | 135600 | 25974701050 | 18100 | 18140 | 18140 | 18100 | 20 |
| 370 | 20240409 | 135500 | 25974338450 | 18140 | 18140 | 18140 | 18140 | 168 |
| 371 | 20240409 | 135400 | 25971290930 | 18130 | 18130 | 18130 | 18100 | 154 |
| 372 | 20240409 | 135300 | 25968501100 | 18130 | 18090 | 18130 | 18090 | 314 |
| 373 | 20240409 | 135200 | 25962816840 | 18140 | 18140 | 18160 | 18100 | 887 |
| 374 | 20240409 | 135100 | 25946734500 | 18140 | 18130 | 18140 | 18080 | 409 |
| 375 | 20240409 | 135000 | 25939317040 | 18130 | 18100 | 18130 | 18100 | 114 |
| 376 | 20240409 | 134900 | 25937250250 | 18050 | 18040 | 18100 | 18000 | 2361 |
| 377 | 20240409 | 134800 | 25894722960 | 18030 | 18180 | 18180 | 18000 | 4956 |
| 378 | 20240409 | 134700 | 25805295450 | 18180 | 18170 | 18180 | 18170 | 237 |
| 379 | 20240409 | 134600 | 25800986960 | 18180 | 18180 | 18180 | 18180 | 0 |
| 380 | 20240409 | 134500 | 25800986960 | 18180 | 18100 | 18180 | 18100 | 854 |
| 381 | 20240409 | 134400 | 25785474530 | 18100 | 18170 | 18180 | 18100 | 125 |
| 382 | 20240409 | 134300 | 25783206740 | 18180 | 18080 | 18180 | 18060 | 1053 |
| 383 | 20240409 | 134200 | 25764183390 | 18090 | 18120 | 18180 | 18070 | 1509 |
| 384 | 20240409 | 134100 | 25736879970 | 18120 | 18120 | 18120 | 18090 | 842 |
| 385 | 20240409 | 134000 | 25721647660 | 18120 | 18100 | 18200 | 18090 | 189 |
| 386 | 20240409 | 133900 | 25718223640 | 18100 | 18160 | 18160 | 18100 | 321 |
| 387 | 20240409 | 133800 | 25712407900 | 18100 | 18120 | 18120 | 18090 | 653 |
| 388 | 20240409 | 133700 | 25700587440 | 18200 | 18120 | 18200 | 18120 | 152 |
| 389 | 20240409 | 133600 | 25697825040 | 18120 | 18110 | 18120 | 18080 | 948 |
| 390 | 20240409 | 133500 | 25680668620 | 18110 | 18130 | 18130 | 18100 | 764 |
| 391 | 20240409 | 133400 | 25666832970 | 18130 | 18180 | 18180 | 18130 | 126 |
| 392 | 20240409 | 133300 | 25664542990 | 18180 | 18150 | 18180 | 18150 | 227 |
| 393 | 20240409 | 133200 | 25660421470 | 18150 | 18130 | 18160 | 18130 | 255 |
| 394 | 20240409 | 133100 | 25655792840 | 18090 | 18070 | 18090 | 18070 | 332 |
| 395 | 20240409 | 133000 | 25649787630 | 18080 | 18100 | 18110 | 18060 | 2408 |
| 396 | 20240409 | 132900 | 25606218730 | 18100 | 18170 | 18170 | 18090 | 5359 |
| 397 | 20240409 | 132800 | 25509119090 | 18170 | 18160 | 18200 | 18160 | 364 |
| 398 | 20240409 | 132700 | 25502496290 | 18220 | 18170 | 18220 | 18150 | 1130 |
| 399 | 20240409 | 132600 | 25481975170 | 18170 | 18220 | 18230 | 18170 | 1103 |
| 400 | 20240409 | 132500 | 25461887680 | 18160 | 18200 | 18200 | 18160 | 922 |
| 401 | 20240409 | 132400 | 25445128740 | 18200 | 18280 | 18280 | 18200 | 4694 |
| 402 | 20240409 | 132300 | 25359586650 | 18280 | 18310 | 18310 | 18280 | 1025 |
| 403 | 20240409 | 132200 | 25340840830 | 18370 | 18300 | 18370 | 18300 | 833 |
| 404 | 20240409 | 132100 | 25325596860 | 18300 | 18320 | 18320 | 18300 | 812 |
| 405 | 20240409 | 132000 | 25310730480 | 18390 | 18340 | 18390 | 18310 | 359 |
| 406 | 20240409 | 131900 | 25304153890 | 18410 | 18320 | 18410 | 18320 | 54 |
| 407 | 20240409 | 131800 | 25303161570 | 18320 | 18440 | 18450 | 18320 | 1183 |
| 408 | 20240409 | 131700 | 25281456360 | 18440 | 18400 | 18450 | 18400 | 64 |
| 409 | 20240409 | 131600 | 25280278430 | 18400 | 18400 | 18400 | 18400 | 33 |
| 410 | 20240409 | 131500 | 25279671230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 411 | 20240409 | 131400 | 25279671230 | 18480 | 18480 | 18480 | 18480 | 31 |
| 412 | 20240409 | 131300 | 25279098350 | 18480 | 18360 | 18480 | 18310 | 1098 |
| 413 | 20240409 | 131200 | 25258948750 | 18440 | 18360 | 18450 | 18350 | 269 |
| 414 | 20240409 | 131100 | 25254012230 | 18450 | 18360 | 18460 | 18350 | 171 |
| 415 | 20240409 | 131000 | 25250862490 | 18360 | 18340 | 18480 | 18340 | 235 |
| 416 | 20240409 | 130900 | 25246541380 | 18340 | 18380 | 18450 | 18340 | 277 |
| 417 | 20240409 | 130800 | 25241449480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 418 | 20240409 | 130700 | 25241449480 | 18420 | 18420 | 18420 | 18420 | 19 |
| 419 | 20240409 | 130600 | 25241099500 | 18420 | 18350 | 18420 | 18340 | 399 |
| 420 | 20240409 | 130500 | 25233777690 | 18350 | 18360 | 18440 | 18350 | 25 |
| 421 | 20240409 | 130400 | 25233318750 | 18350 | 18470 | 18480 | 18350 | 1266 |
| 422 | 20240409 | 130300 | 25210049250 | 18470 | 18390 | 18470 | 18390 | 427 |
| 423 | 20240409 | 130200 | 25202181640 | 18440 | 18430 | 18440 | 18390 | 19 |
| 424 | 20240409 | 130100 | 25201831500 | 18380 | 18410 | 18410 | 18380 | 572 |
| 425 | 20240409 | 130000 | 25191315550 | 18410 | 18410 | 18410 | 18410 | 115 |
| 426 | 20240409 | 125900 | 25189198400 | 18410 | 18490 | 18490 | 18380 | 671 |
| 427 | 20240409 | 125800 | 25176843510 | 18490 | 18480 | 18500 | 18400 | 751 |
| 428 | 20240409 | 125700 | 25162998140 | 18490 | 18430 | 18490 | 18400 | 772 |
| 429 | 20240409 | 125600 | 25148773220 | 18430 | 18430 | 18430 | 18420 | 62 |
| 430 | 20240409 | 125500 | 25147630980 | 18440 | 18450 | 18490 | 18440 | 357 |
| 431 | 20240409 | 125400 | 25141047080 | 18450 | 18490 | 18490 | 18450 | 104 |
| 432 | 20240409 | 125300 | 25139128240 | 18450 | 18520 | 18520 | 18450 | 1076 |
| 433 | 20240409 | 125200 | 25119255010 | 18510 | 18510 | 18510 | 18500 | 483 |
| 434 | 20240409 | 125100 | 25110317030 | 18520 | 18510 | 18530 | 18510 | 621 |
| 435 | 20240409 | 125000 | 25098815920 | 18530 | 18520 | 18530 | 18500 | 649 |
| 436 | 20240409 | 124900 | 25086796220 | 18520 | 18500 | 18520 | 18500 | 136 |
| 437 | 20240409 | 124800 | 25084277910 | 18480 | 18480 | 18480 | 18480 | 130 |
| 438 | 20240409 | 124700 | 25081875510 | 18480 | 18490 | 18540 | 18480 | 1936 |
| 439 | 20240409 | 124600 | 25046069070 | 18480 | 18500 | 18500 | 18480 | 750 |
| 440 | 20240409 | 124500 | 25032202930 | 18500 | 18440 | 18500 | 18440 | 405 |
| 441 | 20240409 | 124400 | 25024720990 | 18440 | 18450 | 18450 | 18420 | 106 |
| 442 | 20240409 | 124300 | 25022768180 | 18450 | 18450 | 18490 | 18450 | 794 |
| 443 | 20240409 | 124200 | 25008113930 | 18470 | 18450 | 18470 | 18450 | 381 |
| 444 | 20240409 | 124100 | 25001081270 | 18460 | 18450 | 18460 | 18440 | 385 |
| 445 | 20240409 | 124000 | 24993978040 | 18450 | 18390 | 18450 | 18350 | 1258 |
| 446 | 20240409 | 123900 | 24970807600 | 18340 | 18350 | 18390 | 18340 | 118 |
| 447 | 20240409 | 123800 | 24968641650 | 18390 | 18380 | 18390 | 18380 | 60 |
| 448 | 20240409 | 123700 | 24967538460 | 18330 | 18400 | 18400 | 18330 | 773 |
| 449 | 20240409 | 123600 | 24953362370 | 18400 | 18360 | 18400 | 18330 | 988 |
| 450 | 20240409 | 123500 | 24935236290 | 18360 | 18340 | 18370 | 18320 | 391 |
| 451 | 20240409 | 123400 | 24928063540 | 18340 | 18320 | 18360 | 18320 | 268 |
| 452 | 20240409 | 123300 | 24923150940 | 18340 | 18390 | 18390 | 18320 | 400 |
| 453 | 20240409 | 123200 | 24915812730 | 18390 | 18390 | 18390 | 18370 | 249 |
| 454 | 20240409 | 123100 | 24911237620 | 18390 | 18390 | 18390 | 18390 | 82 |
| 455 | 20240409 | 123000 | 24909729640 | 18400 | 18390 | 18400 | 18340 | 145 |
| 456 | 20240409 | 122900 | 24907062370 | 18390 | 18390 | 18390 | 18380 | 252 |
| 457 | 20240409 | 122800 | 24902428110 | 18390 | 18320 | 18390 | 18300 | 247 |
| 458 | 20240409 | 122700 | 24897898950 | 18310 | 18320 | 18320 | 18310 | 21 |
| 459 | 20240409 | 122600 | 24897514260 | 18330 | 18350 | 18350 | 18330 | 469 |
| 460 | 20240409 | 122500 | 24888915420 | 18350 | 18360 | 18360 | 18330 | 58 |
| 461 | 20240409 | 122400 | 24887851890 | 18370 | 18390 | 18390 | 18370 | 74 |
| 462 | 20240409 | 122300 | 24886491640 | 18390 | 18360 | 18390 | 18350 | 355 |
| 463 | 20240409 | 122200 | 24879967070 | 18350 | 18340 | 18350 | 18340 | 64 |
| 464 | 20240409 | 122100 | 24878792750 | 18340 | 18320 | 18340 | 18320 | 134 |
| 465 | 20240409 | 122000 | 24876336470 | 18250 | 18260 | 18280 | 18230 | 1069 |
| 466 | 20240409 | 121900 | 24856841770 | 18260 | 18240 | 18260 | 18210 | 1278 |
| 467 | 20240409 | 121800 | 24833550230 | 18240 | 18290 | 18290 | 18240 | 2252 |
| 468 | 20240409 | 121700 | 24792428650 | 18290 | 18350 | 18350 | 18290 | 979 |
| 469 | 20240409 | 121600 | 24774493690 | 18360 | 18370 | 18370 | 18360 | 57 |
| 470 | 20240409 | 121500 | 24773447140 | 18370 | 18370 | 18370 | 18370 | 92 |
| 471 | 20240409 | 121400 | 24771757100 | 18370 | 18370 | 18400 | 18320 | 700 |
| 472 | 20240409 | 121300 | 24758915060 | 18370 | 18300 | 18370 | 18300 | 131 |
| 473 | 20240409 | 121200 | 24756510390 | 18370 | 18360 | 18370 | 18360 | 128 |
| 474 | 20240409 | 121100 | 24754160250 | 18360 | 18350 | 18360 | 18280 | 895 |
| 475 | 20240409 | 121000 | 24737768110 | 18350 | 18340 | 18350 | 18280 | 362 |
| 476 | 20240409 | 120900 | 24731143520 | 18350 | 18280 | 18360 | 18280 | 68 |
| 477 | 20240409 | 120800 | 24729899610 | 18350 | 18330 | 18350 | 18290 | 197 |
| 478 | 20240409 | 120700 | 24726291540 | 18280 | 18300 | 18300 | 18280 | 437 |
| 479 | 20240409 | 120600 | 24718299080 | 18300 | 18300 | 18300 | 18300 | 13 |
| 480 | 20240409 | 120500 | 24718061180 | 18300 | 18300 | 18370 | 18300 | 167 |
| 481 | 20240409 | 120400 | 24715001980 | 18300 | 18320 | 18320 | 18300 | 297 |
| 482 | 20240409 | 120300 | 24709565750 | 18320 | 18340 | 18340 | 18310 | 202 |
| 483 | 20240409 | 120200 | 24705864280 | 18340 | 18370 | 18370 | 18340 | 278 |
| 484 | 20240409 | 120100 | 24700760450 | 18370 | 18400 | 18400 | 18360 | 724 |
| 485 | 20240409 | 120000 | 24687466640 | 18400 | 18400 | 18400 | 18350 | 330 |
| 486 | 20240409 | 115900 | 24681400580 | 18400 | 18370 | 18400 | 18340 | 528 |
| 487 | 20240409 | 115800 | 24671699280 | 18350 | 18350 | 18360 | 18310 | 291 |
| 488 | 20240409 | 115700 | 24666359800 | 18310 | 18320 | 18360 | 18300 | 315 |
| 489 | 20240409 | 115600 | 24660592740 | 18320 | 18270 | 18370 | 18260 | 187 |
| 490 | 20240409 | 115500 | 24657166220 | 18250 | 18270 | 18290 | 18250 | 233 |
| 491 | 20240409 | 115400 | 24652910980 | 18260 | 18240 | 18400 | 18240 | 1659 |
| 492 | 20240409 | 115300 | 24622481500 | 18200 | 18180 | 18210 | 18180 | 329 |
| 493 | 20240409 | 115200 | 24616491790 | 18210 | 18260 | 18280 | 18180 | 1054 |
| 494 | 20240409 | 115100 | 24597300680 | 18270 | 18210 | 18290 | 18200 | 15 |
| 495 | 20240409 | 115000 | 24597027360 | 18290 | 18180 | 18290 | 18150 | 2712 |
| 496 | 20240409 | 114900 | 24547624400 | 18170 | 18130 | 18170 | 18110 | 652 |
| 497 | 20240409 | 114800 | 24535797590 | 18110 | 18120 | 18150 | 18100 | 2060 |
| 498 | 20240409 | 114700 | 24498487280 | 18120 | 18150 | 18160 | 18120 | 1167 |
| 499 | 20240409 | 114600 | 24477323920 | 18150 | 18160 | 18190 | 18150 | 748 |
| 500 | 20240409 | 114500 | 24463735490 | 18190 | 18220 | 18220 | 18140 | 2120 |
| 501 | 20240409 | 114400 | 24425189680 | 18220 | 18210 | 18220 | 18200 | 485 |
| 502 | 20240409 | 114300 | 24416358510 | 18210 | 18210 | 18230 | 18170 | 695 |
| 503 | 20240409 | 114200 | 24403708650 | 18170 | 18200 | 18210 | 18170 | 599 |
| 504 | 20240409 | 114100 | 24392809690 | 18200 | 18150 | 18240 | 18150 | 623 |
| 505 | 20240409 | 114000 | 24381478290 | 18180 | 18110 | 18180 | 18110 | 887 |
| 506 | 20240409 | 113900 | 24365380590 | 18150 | 18210 | 18210 | 18100 | 3306 |
| 507 | 20240409 | 113800 | 24305405530 | 18200 | 18340 | 18360 | 18190 | 7883 |
| 508 | 20240409 | 113700 | 24161431720 | 18340 | 18370 | 18380 | 18330 | 2361 |
| 509 | 20240409 | 113600 | 24118115070 | 18360 | 18410 | 18430 | 18360 | 1583 |
| 510 | 20240409 | 113500 | 24089026920 | 18410 | 18400 | 18440 | 18400 | 124 |
| 511 | 20240409 | 113400 | 24086743400 | 18390 | 18390 | 18410 | 18380 | 589 |
| 512 | 20240409 | 113300 | 24075913650 | 18460 | 18440 | 18460 | 18390 | 2026 |
| 513 | 20240409 | 113200 | 24038621400 | 18440 | 18460 | 18510 | 18440 | 515 |
| 514 | 20240409 | 113100 | 24029118580 | 18460 | 18460 | 18540 | 18450 | 1032 |
| 515 | 20240409 | 113000 | 24010064380 | 18460 | 18500 | 18540 | 18460 | 88 |
| 516 | 20240409 | 112900 | 24008438310 | 18460 | 18450 | 18460 | 18390 | 1163 |
| 517 | 20240409 | 112800 | 23987012490 | 18450 | 18400 | 18480 | 18400 | 1228 |
| 518 | 20240409 | 112700 | 23964365960 | 18380 | 18400 | 18450 | 18360 | 4866 |
| 519 | 20240409 | 112600 | 23874872400 | 18400 | 18520 | 18520 | 18400 | 4254 |
| 520 | 20240409 | 112500 | 23796338150 | 18520 | 18600 | 18610 | 18520 | 1996 |
| 521 | 20240409 | 112400 | 23759277710 | 18610 | 18580 | 18630 | 18580 | 197 |
| 522 | 20240409 | 112300 | 23755615390 | 18570 | 18610 | 18640 | 18570 | 1484 |
| 523 | 20240409 | 112200 | 23728021310 | 18620 | 18580 | 18620 | 18580 | 800 |
| 524 | 20240409 | 112100 | 23713149290 | 18580 | 18600 | 18620 | 18570 | 1409 |
| 525 | 20240409 | 112000 | 23686953270 | 18600 | 18620 | 18630 | 18600 | 759 |
| 526 | 20240409 | 111900 | 23672817910 | 18620 | 18620 | 18620 | 18580 | 965 |
| 527 | 20240409 | 111800 | 23654860070 | 18610 | 18610 | 18610 | 18590 | 740 |
| 528 | 20240409 | 111700 | 23641094770 | 18610 | 18530 | 18610 | 18510 | 1973 |
| 529 | 20240409 | 111600 | 23604469540 | 18490 | 18480 | 18530 | 18480 | 1038 |
| 530 | 20240409 | 111500 | 23585262440 | 18480 | 18410 | 18530 | 18410 | 2239 |
| 531 | 20240409 | 111400 | 23543987200 | 18410 | 18470 | 18480 | 18400 | 3079 |
| 532 | 20240409 | 111300 | 23487207440 | 18480 | 18510 | 18550 | 18470 | 2188 |
| 533 | 20240409 | 111200 | 23446758040 | 18510 | 18490 | 18570 | 18480 | 1502 |
| 534 | 20240409 | 111100 | 23418971210 | 18480 | 18520 | 18530 | 18480 | 2813 |
| 535 | 20240409 | 111000 | 23366925420 | 18530 | 18510 | 18580 | 18490 | 2360 |
| 536 | 20240409 | 110900 | 23323231430 | 18500 | 18600 | 18600 | 18500 | 11593 |
| 537 | 20240409 | 110800 | 23108370440 | 18590 | 18610 | 18620 | 18580 | 1184 |
| 538 | 20240409 | 110700 | 23086352440 | 18600 | 18600 | 18660 | 18580 | 2520 |
| 539 | 20240409 | 110600 | 23039503990 | 18600 | 18620 | 18620 | 18580 | 3058 |
| 540 | 20240409 | 110500 | 22982653060 | 18630 | 18620 | 18670 | 18610 | 739 |
| 541 | 20240409 | 110400 | 22968881080 | 18670 | 18580 | 18670 | 18580 | 826 |
| 542 | 20240409 | 110300 | 22953500090 | 18580 | 18710 | 18710 | 18560 | 5275 |
| 543 | 20240409 | 110200 | 22855209190 | 18720 | 18680 | 18720 | 18680 | 968 |
| 544 | 20240409 | 110100 | 22837114440 | 18620 | 18560 | 18680 | 18560 | 3511 |
| 545 | 20240409 | 110000 | 22771845040 | 18560 | 18670 | 18720 | 18560 | 6040 |
| 546 | 20240409 | 105900 | 22659369000 | 18660 | 18770 | 18770 | 18650 | 6898 |
| 547 | 20240409 | 105800 | 22530409110 | 18770 | 18790 | 18820 | 18650 | 7575 |
| 548 | 20240409 | 105700 | 22388383520 | 18790 | 18670 | 18830 | 18660 | 3851 |
| 549 | 20240409 | 105600 | 22316159090 | 18680 | 18650 | 18690 | 18550 | 9244 |
| 550 | 20240409 | 105500 | 22144061500 | 18650 | 18730 | 18780 | 18650 | 7369 |
| 551 | 20240409 | 105400 | 22006160600 | 18730 | 18810 | 18820 | 18610 | 17405 |
| 552 | 20240409 | 105300 | 21680586840 | 18830 | 18760 | 18830 | 18740 | 6113 |
| 553 | 20240409 | 105200 | 21565921500 | 18760 | 18820 | 18920 | 18680 | 18062 |
| 554 | 20240409 | 105100 | 21226868220 | 18820 | 18980 | 19070 | 18780 | 41762 |
| 555 | 20240409 | 105000 | 20437922600 | 18960 | 19290 | 19290 | 18960 | 35423 |
| 556 | 20240409 | 104900 | 19760422400 | 19290 | 19290 | 19430 | 19150 | 31452 |
| 557 | 20240409 | 104800 | 19154035460 | 19300 | 19820 | 19840 | 19110 | 76546 |
| 558 | 20240409 | 104700 | 17669368960 | 19820 | 19930 | 20500 | 19470 | 190273 |
| 559 | 20240409 | 104600 | 13855780590 | 19930 | 19110 | 19950 | 19060 | 75798 |
| 560 | 20240409 | 104500 | 12367094970 | 19110 | 18750 | 19250 | 18650 | 16641 |
| 561 | 20240409 | 104400 | 12051548320 | 18750 | 18570 | 18790 | 18570 | 5361 |
| 562 | 20240409 | 104300 | 11951443970 | 18580 | 18650 | 18650 | 18560 | 2714 |
| 563 | 20240409 | 104200 | 11900959040 | 18630 | 18510 | 18660 | 18500 | 4487 |
| 564 | 20240409 | 104100 | 11817577700 | 18510 | 18380 | 18510 | 18380 | 1804 |
| 565 | 20240409 | 104000 | 11784278130 | 18380 | 18370 | 18380 | 18300 | 4885 |
| 566 | 20240409 | 103900 | 11694751240 | 18370 | 18560 | 18570 | 18330 | 13149 |
| 567 | 20240409 | 103800 | 11452068770 | 18560 | 18600 | 18620 | 18470 | 8512 |
| 568 | 20240409 | 103700 | 11294553610 | 18580 | 18690 | 18700 | 18420 | 17709 |
| 569 | 20240409 | 103600 | 10965653470 | 18680 | 19090 | 19520 | 18650 | 27479 |
| 570 | 20240409 | 103500 | 10445022390 | 19100 | 18980 | 19100 | 18830 | 9495 |
| 571 | 20240409 | 103400 | 10265664750 | 18980 | 19040 | 19110 | 18800 | 13530 |
| 572 | 20240409 | 103300 | 10008611040 | 19010 | 19240 | 19300 | 19000 | 17969 |
| 573 | 20240409 | 103200 | 9664737930 | 19250 | 19460 | 19500 | 19250 | 16237 |
| 574 | 20240409 | 103100 | 9350745200 | 19490 | 19610 | 19620 | 19160 | 20184 |
| 575 | 20240409 | 103000 | 8958520620 | 19600 | 19840 | 19950 | 19600 | 21120 |
| 576 | 20240409 | 102900 | 8541067740 | 19840 | 19860 | 19960 | 19750 | 28505 |
| 577 | 20240409 | 102800 | 7974383180 | 19780 | 19370 | 20000 | 19370 | 65967 |
| 578 | 20240409 | 102700 | 6665262300 | 19370 | 19310 | 19530 | 18940 | 26177 |
| 579 | 20240409 | 102600 | 6163683300 | 19330 | 19670 | 19810 | 19060 | 42059 |
| 580 | 20240409 | 102500 | 5345758160 | 19660 | 19410 | 19870 | 19350 | 66179 |
| 581 | 20240409 | 102400 | 4043820710 | 19400 | 19290 | 19400 | 18800 | 43152 |
| 582 | 20240409 | 102300 | 3216341210 | 19230 | 19290 | 19400 | 19160 | 32378 |
| 583 | 20240409 | 102200 | 2591878250 | 19000 | 19000 | 19000 | 19000 | 0 |
| 584 | 20240409 | 102100 | 2591878250 | 19000 | 18500 | 19000 | 18470 | 29530 |
| 585 | 20240409 | 102000 | 2033691730 | 18470 | 18470 | 18470 | 18470 | 60 |
| 586 | 20240409 | 101900 | 2032583530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 587 | 20240409 | 101800 | 2032583530 | 18500 | 18500 | 18500 | 18500 | 449 |
| 588 | 20240409 | 101700 | 2024277030 | 18500 | 18470 | 18540 | 18470 | 564 |
| 589 | 20240409 | 101600 | 2013840320 | 18480 | 18460 | 18480 | 18440 | 325 |
| 590 | 20240409 | 101500 | 2007845690 | 18460 | 18410 | 18490 | 18400 | 498 |
| 591 | 20240409 | 101400 | 1998671980 | 18430 | 18390 | 18470 | 18380 | 244 |
| 592 | 20240409 | 101300 | 1994183980 | 18380 | 18400 | 18430 | 18360 | 2190 |
| 593 | 20240409 | 101200 | 1953901610 | 18410 | 18530 | 18540 | 18400 | 1134 |
| 594 | 20240409 | 101100 | 1932970720 | 18510 | 18540 | 18570 | 18510 | 151 |
| 595 | 20240409 | 101000 | 1930172890 | 18510 | 18560 | 18570 | 18450 | 1238 |
| 596 | 20240409 | 100900 | 1907309950 | 18570 | 18690 | 18690 | 18570 | 43 |
| 597 | 20240409 | 100800 | 1906507380 | 18670 | 18590 | 18680 | 18580 | 1774 |
| 598 | 20240409 | 100700 | 1873427470 | 18570 | 18480 | 18570 | 18480 | 2372 |
| 599 | 20240409 | 100600 | 1829499760 | 18460 | 18430 | 18500 | 18420 | 111 |
| 600 | 20240409 | 100500 | 1827454080 | 18420 | 18420 | 18420 | 18420 | 7 |
| 601 | 20240409 | 100400 | 1827325140 | 18420 | 18400 | 18500 | 18400 | 90 |
| 602 | 20240409 | 100300 | 1825666840 | 18400 | 18410 | 18410 | 18400 | 150 |
| 603 | 20240409 | 100200 | 1822905940 | 18410 | 18400 | 18440 | 18400 | 91 |
| 604 | 20240409 | 100100 | 1821231290 | 18380 | 18390 | 18440 | 18360 | 529 |
| 605 | 20240409 | 100000 | 1811508040 | 18390 | 18520 | 18550 | 18390 | 2083 |
| 606 | 20240409 | 095900 | 1773062220 | 18550 | 18500 | 18570 | 18500 | 704 |
| 607 | 20240409 | 095800 | 1760003240 | 18500 | 18550 | 18550 | 18500 | 640 |
| 608 | 20240409 | 095700 | 1748153810 | 18550 | 18510 | 18550 | 18500 | 862 |
| 609 | 20240409 | 095600 | 1732195850 | 18510 | 18570 | 18580 | 18510 | 1253 |
| 610 | 20240409 | 095500 | 1708951510 | 18570 | 18740 | 18790 | 18550 | 4626 |
| 611 | 20240409 | 095400 | 1622654550 | 18740 | 18720 | 18740 | 18720 | 346 |
| 612 | 20240409 | 095300 | 1616175030 | 18730 | 18760 | 18830 | 18730 | 3008 |
| 613 | 20240409 | 095200 | 1559644370 | 18760 | 18770 | 18780 | 18750 | 850 |
| 614 | 20240409 | 095100 | 1543698190 | 18770 | 18720 | 18770 | 18720 | 701 |
| 615 | 20240409 | 095000 | 1530559250 | 18730 | 18720 | 18780 | 18700 | 995 |
| 616 | 20240409 | 094900 | 1511925690 | 18720 | 18790 | 18800 | 18690 | 1745 |
| 617 | 20240409 | 094800 | 1479244640 | 18790 | 18790 | 18880 | 18710 | 3369 |
| 618 | 20240409 | 094700 | 1415908370 | 18870 | 18650 | 18940 | 18630 | 13372 |
| 619 | 20240409 | 094600 | 1164283350 | 18650 | 18460 | 18790 | 18460 | 13460 |
| 620 | 20240409 | 094500 | 913206430 | 18480 | 18360 | 18480 | 18360 | 2222 |
| 621 | 20240409 | 094400 | 872265530 | 18370 | 18420 | 18440 | 18370 | 397 |
| 622 | 20240409 | 094300 | 864957820 | 18450 | 18480 | 18480 | 18420 | 1912 |
| 623 | 20240409 | 094200 | 829679920 | 18480 | 18430 | 18480 | 18430 | 720 |
| 624 | 20240409 | 094100 | 816407300 | 18420 | 18510 | 18520 | 18420 | 1219 |
| 625 | 20240409 | 094000 | 793843510 | 18510 | 18390 | 18520 | 18390 | 5244 |
| 626 | 20240409 | 093900 | 697038110 | 18390 | 18320 | 18390 | 18320 | 909 |
| 627 | 20240409 | 093800 | 680362730 | 18360 | 18300 | 18360 | 18300 | 217 |
| 628 | 20240409 | 093700 | 676380470 | 18300 | 18260 | 18300 | 18260 | 300 |
| 629 | 20240409 | 093600 | 670897150 | 18260 | 18260 | 18350 | 18260 | 584 |
| 630 | 20240409 | 093500 | 660213980 | 18260 | 18340 | 18350 | 18240 | 2607 |
| 631 | 20240409 | 093400 | 612440790 | 18340 | 18330 | 18340 | 18330 | 528 |
| 632 | 20240409 | 093300 | 602758690 | 18330 | 18360 | 18360 | 18330 | 524 |
| 633 | 20240409 | 093200 | 593144850 | 18360 | 18320 | 18400 | 18320 | 535 |
| 634 | 20240409 | 093100 | 583322960 | 18320 | 18330 | 18340 | 18310 | 489 |
| 635 | 20240409 | 093000 | 574359530 | 18330 | 18400 | 18400 | 18330 | 614 |
| 636 | 20240409 | 092900 | 563092000 | 18370 | 18360 | 18450 | 18360 | 2042 |
| 637 | 20240409 | 092800 | 525466600 | 18360 | 18220 | 18360 | 18220 | 2306 |
| 638 | 20240409 | 092700 | 483237460 | 18200 | 18130 | 18250 | 18120 | 379 |
| 639 | 20240409 | 092600 | 476332650 | 18210 | 18010 | 18210 | 18010 | 3813 |
| 640 | 20240409 | 092500 | 407270420 | 18040 | 18010 | 18040 | 18010 | 242 |
| 641 | 20240409 | 092400 | 402911950 | 18010 | 18000 | 18060 | 18000 | 21 |
| 642 | 20240409 | 092300 | 402533660 | 18000 | 18000 | 18070 | 18000 | 56 |
| 643 | 20240409 | 092200 | 401525450 | 18000 | 18070 | 18070 | 18000 | 32 |
| 644 | 20240409 | 092100 | 400947350 | 18070 | 18000 | 18100 | 18000 | 636 |
| 645 | 20240409 | 092000 | 389450020 | 18000 | 18060 | 18080 | 17960 | 425 |
| 646 | 20240409 | 091900 | 381784360 | 18050 | 18050 | 18100 | 18050 | 336 |
| 647 | 20240409 | 091800 | 375719400 | 18020 | 17970 | 18110 | 17950 | 209 |
| 648 | 20240409 | 091700 | 371937400 | 17980 | 17780 | 18100 | 17750 | 3623 |
| 649 | 20240409 | 091600 | 306789270 | 17740 | 17810 | 17920 | 17730 | 1293 |
| 650 | 20240409 | 091500 | 283666790 | 17830 | 17830 | 17830 | 17830 | 50 |
| 651 | 20240409 | 091400 | 282775290 | 17830 | 17830 | 17830 | 17830 | 12 |
| 652 | 20240409 | 091300 | 282561330 | 17930 | 17930 | 17930 | 17930 | 11 |
| 653 | 20240409 | 091200 | 282364100 | 17930 | 17930 | 17930 | 17930 | 40 |
| 654 | 20240409 | 091100 | 281646900 | 17930 | 17910 | 17930 | 17910 | 500 |
| 655 | 20240409 | 091000 | 272682210 | 17930 | 17920 | 17930 | 17910 | 71 |
| 656 | 20240409 | 090900 | 271409930 | 17920 | 17840 | 17920 | 17820 | 454 |
| 657 | 20240409 | 090800 | 263310170 | 17880 | 18000 | 18000 | 17880 | 990 |
| 658 | 20240409 | 090700 | 245548750 | 17990 | 17930 | 17990 | 17930 | 1079 |
| 659 | 20240409 | 090600 | 226167720 | 17930 | 17950 | 17960 | 17900 | 577 |
| 660 | 20240409 | 090500 | 215815660 | 17950 | 17880 | 17950 | 17840 | 1380 |
| 661 | 20240409 | 090400 | 191100970 | 17890 | 17890 | 17890 | 17880 | 784 |
| 662 | 20240409 | 090300 | 177076740 | 17890 | 17800 | 17890 | 17800 | 3731 |
| 663 | 20240409 | 090200 | 110494990 | 17820 | 17750 | 17830 | 17750 | 1105 |
| 664 | 20240409 | 090100 | 90874130 | 17790 | 17780 | 17800 | 17560 | 2557 |
| 665 | 20240409 | 090000 | 45497060 | 17800 | 17280 | 17800 | 17280 | 2598 |