38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 203200 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 21092 |
| 3 | 20241127 | 203100 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 4 | 20241127 | 203000 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 5 | 20241127 | 202900 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 6 | 20241127 | 202800 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 7 | 20241127 | 202700 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 8 | 20241127 | 202600 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 9 | 20241127 | 202500 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 10 | 20241127 | 202400 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 11 | 20241127 | 202300 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 12 | 20241127 | 202200 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 13 | 20241127 | 202100 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 14 | 20241127 | 202000 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 15 | 20241127 | 201900 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 16 | 20241127 | 201800 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 17 | 20241127 | 201700 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 18 | 20241127 | 201600 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 19 | 20241127 | 201500 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 20 | 20241127 | 201400 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 21 | 20241127 | 201300 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 22 | 20241127 | 201200 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 23 | 20241127 | 201100 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 24 | 20241127 | 201000 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 25 | 20241127 | 200900 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 26 | 20241127 | 200800 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 27 | 20241127 | 200700 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 28 | 20241127 | 200600 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 29 | 20241127 | 200500 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 30 | 20241127 | 200400 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 31 | 20241127 | 200300 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 32 | 20241127 | 200200 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 21092 |
| 33 | 20241127 | 200100 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 34 | 20241127 | 200000 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 35 | 20241127 | 195900 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 36 | 20241127 | 195800 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 37 | 20241127 | 195700 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 38 | 20241127 | 195600 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 39 | 20241127 | 195500 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 40 | 20241127 | 195400 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 41 | 20241127 | 195300 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 42 | 20241127 | 195200 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 43 | 20241127 | 195100 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 44 | 20241127 | 195000 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 45 | 20241127 | 194900 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 46 | 20241127 | 194800 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 47 | 20241127 | 194700 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 48 | 20241127 | 194600 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 49 | 20241127 | 194500 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 50 | 20241127 | 194400 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 51 | 20241127 | 194300 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 52 | 20241127 | 194200 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 53 | 20241127 | 194100 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 54 | 20241127 | 194000 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 55 | 20241127 | 193900 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 56 | 20241127 | 193800 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 57 | 20241127 | 193700 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 58 | 20241127 | 193600 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 59 | 20241127 | 193500 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 60 | 20241127 | 193400 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 61 | 20241127 | 193300 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 62 | 20241127 | 193200 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 21092 |
| 63 | 20241127 | 193100 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 64 | 20241127 | 193000 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 65 | 20241127 | 192900 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 66 | 20241127 | 192800 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 67 | 20241127 | 192700 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 68 | 20241127 | 192600 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 69 | 20241127 | 192500 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 70 | 20241127 | 192400 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 71 | 20241127 | 192300 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 72 | 20241127 | 192200 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 73 | 20241127 | 192100 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 74 | 20241127 | 192000 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 75 | 20241127 | 191900 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 76 | 20241127 | 191800 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 77 | 20241127 | 191700 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 78 | 20241127 | 191600 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 79 | 20241127 | 191500 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 80 | 20241127 | 191400 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 81 | 20241127 | 191300 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 82 | 20241127 | 191200 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 83 | 20241127 | 191100 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 84 | 20241127 | 191000 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 85 | 20241127 | 190900 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 86 | 20241127 | 190800 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 87 | 20241127 | 190700 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 88 | 20241127 | 190600 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 89 | 20241127 | 190500 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 90 | 20241127 | 190400 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 91 | 20241127 | 190300 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 92 | 20241127 | 190200 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 21092 |
| 93 | 20241127 | 190100 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 94 | 20241127 | 190000 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 95 | 20241127 | 185900 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 96 | 20241127 | 185800 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 97 | 20241127 | 185700 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 98 | 20241127 | 185600 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 99 | 20241127 | 185500 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 100 | 20241127 | 185400 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 101 | 20241127 | 185300 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 102 | 20241127 | 185200 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 103 | 20241127 | 185100 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 104 | 20241127 | 185000 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 105 | 20241127 | 184900 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 106 | 20241127 | 184800 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 107 | 20241127 | 184700 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 108 | 20241127 | 184600 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 109 | 20241127 | 184500 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 110 | 20241127 | 184400 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 111 | 20241127 | 184300 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 112 | 20241127 | 184200 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 113 | 20241127 | 184100 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 114 | 20241127 | 184000 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 115 | 20241127 | 183900 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 116 | 20241127 | 183800 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 117 | 20241127 | 183700 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 118 | 20241127 | 183600 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 119 | 20241127 | 183500 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 120 | 20241127 | 183400 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 121 | 20241127 | 183300 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 122 | 20241127 | 183200 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 21092 |
| 123 | 20241127 | 183100 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 124 | 20241127 | 183000 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 125 | 20241127 | 182900 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 126 | 20241127 | 182800 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 127 | 20241127 | 182700 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 128 | 20241127 | 182600 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 129 | 20241127 | 182500 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 130 | 20241127 | 182400 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 131 | 20241127 | 182300 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 132 | 20241127 | 182200 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 133 | 20241127 | 182100 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 134 | 20241127 | 182000 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 135 | 20241127 | 181900 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 136 | 20241127 | 181800 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 137 | 20241127 | 181700 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 138 | 20241127 | 181600 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 139 | 20241127 | 181500 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 140 | 20241127 | 181400 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 141 | 20241127 | 181300 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 142 | 20241127 | 181200 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 143 | 20241127 | 181100 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 144 | 20241127 | 181000 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 145 | 20241127 | 180900 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 146 | 20241127 | 180800 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 147 | 20241127 | 180700 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 148 | 20241127 | 180600 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 149 | 20241127 | 180500 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 150 | 20241127 | 180400 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 151 | 20241127 | 180300 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 152 | 20241127 | 180200 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 21092 |
| 153 | 20241127 | 180100 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 154 | 20241127 | 180000 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 155 | 20241127 | 175900 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 156 | 20241127 | 175800 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 157 | 20241127 | 175700 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 158 | 20241127 | 175600 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 159 | 20241127 | 175500 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 160 | 20241127 | 175400 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 161 | 20241127 | 175300 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 162 | 20241127 | 175200 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 163 | 20241127 | 175100 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 164 | 20241127 | 175000 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 165 | 20241127 | 174900 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 166 | 20241127 | 174800 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 167 | 20241127 | 174700 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 168 | 20241127 | 174600 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 169 | 20241127 | 174500 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 170 | 20241127 | 174400 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 171 | 20241127 | 174300 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 172 | 20241127 | 174200 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 173 | 20241127 | 174100 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 174 | 20241127 | 174000 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 175 | 20241127 | 173900 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 176 | 20241127 | 173800 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 177 | 20241127 | 173700 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 178 | 20241127 | 173600 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 179 | 20241127 | 173500 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 180 | 20241127 | 173400 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 181 | 20241127 | 173300 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 182 | 20241127 | 173200 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 21092 |
| 183 | 20241127 | 173100 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 184 | 20241127 | 173000 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 185 | 20241127 | 172900 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 186 | 20241127 | 172800 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 187 | 20241127 | 172700 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 188 | 20241127 | 172600 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 189 | 20241127 | 172500 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 190 | 20241127 | 172400 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 191 | 20241127 | 172300 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 192 | 20241127 | 172200 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 193 | 20241127 | 172100 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 194 | 20241127 | 172000 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 195 | 20241127 | 171900 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 196 | 20241127 | 171800 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 197 | 20241127 | 171700 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 198 | 20241127 | 171600 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 199 | 20241127 | 171500 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 200 | 20241127 | 171400 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 201 | 20241127 | 171300 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 202 | 20241127 | 171200 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 203 | 20241127 | 171100 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 204 | 20241127 | 171000 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 205 | 20241127 | 170900 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 206 | 20241127 | 170800 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 207 | 20241127 | 170700 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 208 | 20241127 | 170600 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 209 | 20241127 | 170500 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 210 | 20241127 | 170400 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 211 | 20241127 | 170300 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 212 | 20241127 | 170200 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 21092 |
| 213 | 20241127 | 170100 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 214 | 20241127 | 170000 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 215 | 20241127 | 165900 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 216 | 20241127 | 165800 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 217 | 20241127 | 165700 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 218 | 20241127 | 165600 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 219 | 20241127 | 165500 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 220 | 20241127 | 165400 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 221 | 20241127 | 165300 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 222 | 20241127 | 165200 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 223 | 20241127 | 165100 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 224 | 20241127 | 165000 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 225 | 20241127 | 164900 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 226 | 20241127 | 164800 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 227 | 20241127 | 164700 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 228 | 20241127 | 164600 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 229 | 20241127 | 164500 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 230 | 20241127 | 164400 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 231 | 20241127 | 164300 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 232 | 20241127 | 164200 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 233 | 20241127 | 164100 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 234 | 20241127 | 164000 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 235 | 20241127 | 163900 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 236 | 20241127 | 163800 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 237 | 20241127 | 163700 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 238 | 20241127 | 163600 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 239 | 20241127 | 163500 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 240 | 20241127 | 163400 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 241 | 20241127 | 163300 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 242 | 20241127 | 163200 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 21092 |
| 243 | 20241127 | 163100 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 244 | 20241127 | 163000 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 245 | 20241127 | 162900 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 246 | 20241127 | 162800 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 247 | 20241127 | 162700 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 248 | 20241127 | 162600 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 249 | 20241127 | 162500 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 250 | 20241127 | 162400 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 251 | 20241127 | 162300 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 252 | 20241127 | 162200 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 253 | 20241127 | 162100 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 254 | 20241127 | 162000 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 255 | 20241127 | 161900 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 256 | 20241127 | 161800 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 257 | 20241127 | 161700 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 258 | 20241127 | 161600 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 259 | 20241127 | 161500 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 260 | 20241127 | 161400 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 261 | 20241127 | 161300 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 262 | 20241127 | 161200 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 263 | 20241127 | 161100 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 264 | 20241127 | 161000 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 265 | 20241127 | 160900 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 266 | 20241127 | 160800 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 267 | 20241127 | 160700 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 268 | 20241127 | 160600 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 269 | 20241127 | 160500 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 270 | 20241127 | 160400 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 271 | 20241127 | 160300 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 272 | 20241127 | 160200 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 21092 |
| 273 | 20241127 | 160100 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 274 | 20241127 | 160000 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 275 | 20241127 | 155900 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 276 | 20241127 | 155800 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 277 | 20241127 | 155700 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 278 | 20241127 | 155600 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 279 | 20241127 | 155500 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 280 | 20241127 | 155400 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 281 | 20241127 | 155300 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 282 | 20241127 | 155200 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 283 | 20241127 | 155100 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 284 | 20241127 | 155000 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 285 | 20241127 | 154900 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 286 | 20241127 | 154800 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 287 | 20241127 | 154700 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 288 | 20241127 | 154600 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 289 | 20241127 | 154500 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 290 | 20241127 | 154400 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 291 | 20241127 | 154300 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 292 | 20241127 | 154200 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 293 | 20241127 | 154100 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 294 | 20241127 | 154000 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 295 | 20241127 | 153900 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 296 | 20241127 | 153800 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 297 | 20241127 | 153700 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 298 | 20241127 | 153600 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 299 | 20241127 | 153500 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 300 | 20241127 | 153400 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 301 | 20241127 | 153300 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 302 | 20241127 | 153200 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 21092 |
| 303 | 20241127 | 153100 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 0 |
| 304 | 20241127 | 153000 | 50384393760 | 16110 | 16110 | 16110 | 16110 | 21092 |
| 305 | 20241127 | 152900 | 50044601640 | 16110 | 16110 | 16110 | 16110 | 0 |
| 306 | 20241127 | 152800 | 50044601640 | 16110 | 16110 | 16110 | 16110 | 0 |
| 307 | 20241127 | 152700 | 50044601640 | 16110 | 16110 | 16110 | 16110 | 0 |
| 308 | 20241127 | 152600 | 50044601640 | 16110 | 16110 | 16110 | 16110 | 0 |
| 309 | 20241127 | 152500 | 50044601640 | 16110 | 16110 | 16110 | 16110 | 0 |
| 310 | 20241127 | 152400 | 50044601640 | 16110 | 16110 | 16110 | 16110 | 0 |
| 311 | 20241127 | 152300 | 50044601640 | 16110 | 16110 | 16110 | 16110 | 0 |
| 312 | 20241127 | 152200 | 50044601640 | 16110 | 16110 | 16110 | 16110 | 0 |
| 313 | 20241127 | 152100 | 50044601640 | 16110 | 16110 | 16110 | 16110 | 0 |
| 314 | 20241127 | 152000 | 50044601640 | 16110 | 16110 | 16110 | 16110 | 0 |
| 315 | 20241127 | 151900 | 50044601640 | 16110 | 16080 | 16130 | 16050 | 4434 |
| 316 | 20241127 | 151800 | 49973344030 | 16090 | 16110 | 16160 | 16080 | 5423 |
| 317 | 20241127 | 151700 | 49885998080 | 16110 | 16130 | 16130 | 16090 | 4595 |
| 318 | 20241127 | 151600 | 49811975500 | 16130 | 16130 | 16170 | 16130 | 978 |
| 319 | 20241127 | 151500 | 49796197850 | 16130 | 16120 | 16170 | 16110 | 1692 |
| 320 | 20241127 | 151400 | 49768913900 | 16120 | 16180 | 16180 | 16120 | 3274 |
| 321 | 20241127 | 151300 | 49716060360 | 16190 | 16190 | 16190 | 16170 | 664 |
| 322 | 20241127 | 151200 | 49705314960 | 16200 | 16180 | 16200 | 16150 | 1108 |
| 323 | 20241127 | 151100 | 49687398780 | 16180 | 16130 | 16180 | 16130 | 2235 |
| 324 | 20241127 | 151000 | 49651298520 | 16130 | 16220 | 16220 | 16130 | 2994 |
| 325 | 20241127 | 150900 | 49602887520 | 16220 | 16260 | 16260 | 16220 | 1568 |
| 326 | 20241127 | 150800 | 49577412170 | 16260 | 16330 | 16330 | 16250 | 726 |
| 327 | 20241127 | 150700 | 49565584900 | 16340 | 16330 | 16340 | 16250 | 1422 |
| 328 | 20241127 | 150600 | 49542423030 | 16340 | 16290 | 16340 | 16250 | 1082 |
| 329 | 20241127 | 150500 | 49524781670 | 16290 | 16250 | 16290 | 16250 | 36 |
| 330 | 20241127 | 150400 | 49524196490 | 16250 | 16290 | 16350 | 16230 | 1637 |
| 331 | 20241127 | 150300 | 49497558670 | 16300 | 16390 | 16390 | 16280 | 1489 |
| 332 | 20241127 | 150200 | 49473237760 | 16340 | 16380 | 16450 | 16310 | 973 |
| 333 | 20241127 | 150100 | 49457309500 | 16380 | 16460 | 16550 | 16380 | 7888 |
| 334 | 20241127 | 150000 | 49327246040 | 16510 | 16160 | 16550 | 16160 | 11698 |
| 335 | 20241127 | 145900 | 49135443410 | 16160 | 16140 | 16260 | 16140 | 1671 |
| 336 | 20241127 | 145800 | 49108341050 | 16120 | 16150 | 16190 | 16120 | 2287 |
| 337 | 20241127 | 145700 | 49071412860 | 16140 | 16210 | 16210 | 16100 | 4740 |
| 338 | 20241127 | 145600 | 48994841970 | 16210 | 16230 | 16230 | 16210 | 1191 |
| 339 | 20241127 | 145500 | 48975528400 | 16220 | 16230 | 16240 | 16200 | 1179 |
| 340 | 20241127 | 145400 | 48956405750 | 16230 | 16290 | 16290 | 16220 | 1975 |
| 341 | 20241127 | 145300 | 48924296540 | 16280 | 16220 | 16300 | 16190 | 4327 |
| 342 | 20241127 | 145200 | 48853949500 | 16250 | 16200 | 16260 | 16190 | 1931 |
| 343 | 20241127 | 145100 | 48822621240 | 16200 | 16130 | 16200 | 16130 | 1834 |
| 344 | 20241127 | 145000 | 48792994510 | 16140 | 16180 | 16210 | 16130 | 1806 |
| 345 | 20241127 | 144900 | 48763827150 | 16170 | 16230 | 16240 | 16170 | 2216 |
| 346 | 20241127 | 144800 | 48727926460 | 16240 | 16200 | 16240 | 16200 | 276 |
| 347 | 20241127 | 144700 | 48723448460 | 16210 | 16250 | 16250 | 16190 | 1738 |
| 348 | 20241127 | 144600 | 48695266640 | 16240 | 16240 | 16250 | 16230 | 369 |
| 349 | 20241127 | 144500 | 48689274340 | 16240 | 16200 | 16250 | 16200 | 711 |
| 350 | 20241127 | 144400 | 48677748540 | 16200 | 16270 | 16270 | 16200 | 874 |
| 351 | 20241127 | 144300 | 48663566290 | 16270 | 16280 | 16290 | 16210 | 1120 |
| 352 | 20241127 | 144200 | 48645370450 | 16290 | 16240 | 16290 | 16220 | 1101 |
| 353 | 20241127 | 144100 | 48627482220 | 16230 | 16260 | 16280 | 16230 | 548 |
| 354 | 20241127 | 144000 | 48618576960 | 16260 | 16220 | 16260 | 16220 | 888 |
| 355 | 20241127 | 143900 | 48604166080 | 16220 | 16250 | 16260 | 16220 | 1713 |
| 356 | 20241127 | 143800 | 48576345270 | 16260 | 16260 | 16290 | 16250 | 521 |
| 357 | 20241127 | 143700 | 48567871140 | 16250 | 16270 | 16290 | 16250 | 1369 |
| 358 | 20241127 | 143600 | 48545617100 | 16290 | 16270 | 16300 | 16260 | 1992 |
| 359 | 20241127 | 143500 | 48513199670 | 16270 | 16270 | 16270 | 16240 | 142 |
| 360 | 20241127 | 143400 | 48510890210 | 16290 | 16270 | 16290 | 16220 | 1472 |
| 361 | 20241127 | 143300 | 48486959970 | 16280 | 16210 | 16300 | 16200 | 592 |
| 362 | 20241127 | 143200 | 48477360580 | 16220 | 16220 | 16220 | 16190 | 967 |
| 363 | 20241127 | 143100 | 48461698780 | 16210 | 16150 | 16280 | 16150 | 1403 |
| 364 | 20241127 | 143000 | 48438990340 | 16120 | 16130 | 16130 | 16110 | 941 |
| 365 | 20241127 | 142900 | 48423820880 | 16130 | 16230 | 16230 | 16130 | 2861 |
| 366 | 20241127 | 142800 | 48377486130 | 16230 | 16280 | 16310 | 16230 | 713 |
| 367 | 20241127 | 142700 | 48365891590 | 16310 | 16220 | 16330 | 16220 | 2978 |
| 368 | 20241127 | 142600 | 48317380550 | 16220 | 16220 | 16250 | 16160 | 1388 |
| 369 | 20241127 | 142500 | 48294861070 | 16220 | 16160 | 16230 | 16130 | 1959 |
| 370 | 20241127 | 142400 | 48263181770 | 16130 | 16080 | 16160 | 16050 | 2183 |
| 371 | 20241127 | 142300 | 48228045010 | 16080 | 16110 | 16120 | 16050 | 2705 |
| 372 | 20241127 | 142200 | 48184560330 | 16120 | 16090 | 16130 | 16070 | 1571 |
| 373 | 20241127 | 142100 | 48159289180 | 16090 | 16190 | 16200 | 16080 | 4470 |
| 374 | 20241127 | 142000 | 48087130930 | 16200 | 16190 | 16210 | 16180 | 856 |
| 375 | 20241127 | 141900 | 48073272030 | 16190 | 16270 | 16270 | 16150 | 1067 |
| 376 | 20241127 | 141800 | 48055997380 | 16290 | 16150 | 16300 | 16150 | 2515 |
| 377 | 20241127 | 141700 | 48015220160 | 16140 | 16170 | 16170 | 16140 | 1926 |
| 378 | 20241127 | 141600 | 47984105600 | 16180 | 16170 | 16180 | 16100 | 763 |
| 379 | 20241127 | 141500 | 47971779310 | 16170 | 16050 | 16180 | 16020 | 3158 |
| 380 | 20241127 | 141400 | 47921012260 | 16030 | 16160 | 16200 | 16010 | 10092 |
| 381 | 20241127 | 141300 | 47758699780 | 16100 | 16290 | 16330 | 16100 | 7181 |
| 382 | 20241127 | 141200 | 47642269600 | 16280 | 16270 | 16340 | 16240 | 3747 |
| 383 | 20241127 | 141100 | 47581284200 | 16270 | 16420 | 16440 | 16270 | 9448 |
| 384 | 20241127 | 141000 | 47426687180 | 16420 | 16510 | 16510 | 16420 | 7381 |
| 385 | 20241127 | 140900 | 47305286680 | 16510 | 16510 | 16520 | 16500 | 1495 |
| 386 | 20241127 | 140800 | 47280612530 | 16500 | 16520 | 16570 | 16500 | 2178 |
| 387 | 20241127 | 140700 | 47244597730 | 16560 | 16560 | 16580 | 16500 | 2795 |
| 388 | 20241127 | 140600 | 47198358370 | 16560 | 16510 | 16560 | 16490 | 4744 |
| 389 | 20241127 | 140500 | 47119905050 | 16510 | 16480 | 16520 | 16480 | 1460 |
| 390 | 20241127 | 140400 | 47095813120 | 16490 | 16470 | 16500 | 16460 | 557 |
| 391 | 20241127 | 140300 | 47086639490 | 16480 | 16470 | 16520 | 16460 | 525 |
| 392 | 20241127 | 140200 | 47077980280 | 16460 | 16550 | 16550 | 16450 | 8059 |
| 393 | 20241127 | 140100 | 46945353990 | 16560 | 16520 | 16560 | 16480 | 2073 |
| 394 | 20241127 | 140000 | 46911102950 | 16500 | 16520 | 16520 | 16470 | 692 |
| 395 | 20241127 | 135900 | 46899686080 | 16510 | 16540 | 16560 | 16510 | 1283 |
| 396 | 20241127 | 135800 | 46878488140 | 16530 | 16490 | 16540 | 16450 | 3266 |
| 397 | 20241127 | 135700 | 46824676160 | 16490 | 16530 | 16530 | 16490 | 1730 |
| 398 | 20241127 | 135600 | 46796111110 | 16540 | 16580 | 16580 | 16530 | 1463 |
| 399 | 20241127 | 135500 | 46771891640 | 16570 | 16470 | 16580 | 16470 | 2850 |
| 400 | 20241127 | 135400 | 46724756020 | 16500 | 16440 | 16500 | 16430 | 1908 |
| 401 | 20241127 | 135300 | 46693349070 | 16450 | 16490 | 16490 | 16440 | 835 |
| 402 | 20241127 | 135200 | 46679604990 | 16490 | 16490 | 16490 | 16460 | 399 |
| 403 | 20241127 | 135100 | 46673029320 | 16450 | 16430 | 16530 | 16430 | 1913 |
| 404 | 20241127 | 135000 | 46641491950 | 16490 | 16420 | 16510 | 16420 | 2290 |
| 405 | 20241127 | 134900 | 46603810970 | 16480 | 16500 | 16520 | 16420 | 1402 |
| 406 | 20241127 | 134800 | 46580744770 | 16460 | 16410 | 16590 | 16410 | 3141 |
| 407 | 20241127 | 134700 | 46528880100 | 16410 | 16340 | 16410 | 16320 | 2342 |
| 408 | 20241127 | 134600 | 46490624410 | 16340 | 16370 | 16380 | 16310 | 5950 |
| 409 | 20241127 | 134500 | 46393450270 | 16370 | 16410 | 16420 | 16360 | 9405 |
| 410 | 20241127 | 134400 | 46239217020 | 16420 | 16420 | 16430 | 16400 | 4008 |
| 411 | 20241127 | 134300 | 46173460710 | 16420 | 16480 | 16480 | 16420 | 1200 |
| 412 | 20241127 | 134200 | 46153729170 | 16480 | 16530 | 16530 | 16480 | 1789 |
| 413 | 20241127 | 134100 | 46124223210 | 16530 | 16480 | 16530 | 16480 | 3497 |
| 414 | 20241127 | 134000 | 46066524740 | 16480 | 16440 | 16480 | 16440 | 798 |
| 415 | 20241127 | 133900 | 46053383930 | 16440 | 16460 | 16480 | 16440 | 1327 |
| 416 | 20241127 | 133800 | 46031539160 | 16460 | 16420 | 16490 | 16400 | 1302 |
| 417 | 20241127 | 133700 | 46010149850 | 16420 | 16460 | 16490 | 16400 | 2571 |
| 418 | 20241127 | 133600 | 45967924210 | 16460 | 16490 | 16570 | 16460 | 3535 |
| 419 | 20241127 | 133500 | 45909533140 | 16500 | 16370 | 16500 | 16360 | 1648 |
| 420 | 20241127 | 133400 | 45882441710 | 16370 | 16440 | 16460 | 16360 | 1642 |
| 421 | 20241127 | 133300 | 45855524290 | 16400 | 16390 | 16460 | 16360 | 2453 |
| 422 | 20241127 | 133200 | 45815349480 | 16450 | 16570 | 16570 | 16360 | 5780 |
| 423 | 20241127 | 133100 | 45720231190 | 16580 | 16450 | 16580 | 16450 | 2083 |
| 424 | 20241127 | 133000 | 45685871940 | 16470 | 16410 | 16490 | 16400 | 3487 |
| 425 | 20241127 | 132900 | 45628566540 | 16410 | 16420 | 16480 | 16370 | 5255 |
| 426 | 20241127 | 132800 | 45542268390 | 16420 | 16470 | 16510 | 16410 | 4526 |
| 427 | 20241127 | 132700 | 45467841290 | 16460 | 16560 | 16620 | 16450 | 7678 |
| 428 | 20241127 | 132600 | 45340953910 | 16600 | 16720 | 16730 | 16460 | 16721 |
| 429 | 20241127 | 132500 | 45063485480 | 16720 | 16760 | 16820 | 16690 | 10728 |
| 430 | 20241127 | 132400 | 44883763690 | 16830 | 16720 | 16870 | 16670 | 35376 |
| 431 | 20241127 | 132300 | 44289498440 | 16740 | 16390 | 16830 | 16390 | 32958 |
| 432 | 20241127 | 132200 | 43738119050 | 16400 | 16360 | 16400 | 16360 | 2088 |
| 433 | 20241127 | 132100 | 43703905660 | 16310 | 16270 | 16310 | 16250 | 1387 |
| 434 | 20241127 | 132000 | 43681330110 | 16280 | 16250 | 16290 | 16240 | 1390 |
| 435 | 20241127 | 131900 | 43658747410 | 16260 | 16310 | 16330 | 16260 | 1471 |
| 436 | 20241127 | 131800 | 43634792120 | 16290 | 16370 | 16370 | 16290 | 1115 |
| 437 | 20241127 | 131700 | 43616588190 | 16380 | 16360 | 16410 | 16340 | 3682 |
| 438 | 20241127 | 131600 | 43556279470 | 16380 | 16280 | 16380 | 16280 | 2303 |
| 439 | 20241127 | 131500 | 43518655240 | 16290 | 16260 | 16300 | 16260 | 809 |
| 440 | 20241127 | 131400 | 43505481040 | 16280 | 16280 | 16330 | 16230 | 2354 |
| 441 | 20241127 | 131300 | 43467177440 | 16280 | 16210 | 16280 | 16210 | 1280 |
| 442 | 20241127 | 131200 | 43446379370 | 16210 | 16150 | 16360 | 16150 | 1362 |
| 443 | 20241127 | 131100 | 43424283790 | 16150 | 16360 | 16370 | 16100 | 14925 |
| 444 | 20241127 | 131000 | 43182009340 | 16360 | 16320 | 16380 | 16320 | 906 |
| 445 | 20241127 | 130900 | 43167181600 | 16320 | 16310 | 16340 | 16310 | 327 |
| 446 | 20241127 | 130800 | 43161844370 | 16300 | 16280 | 16320 | 16280 | 3240 |
| 447 | 20241127 | 130700 | 43109044070 | 16280 | 16320 | 16330 | 16280 | 2541 |
| 448 | 20241127 | 130600 | 43067607450 | 16320 | 16310 | 16340 | 16300 | 1446 |
| 449 | 20241127 | 130500 | 43044028960 | 16310 | 16360 | 16380 | 16300 | 4754 |
| 450 | 20241127 | 130400 | 42966400010 | 16360 | 16410 | 16410 | 16360 | 391 |
| 451 | 20241127 | 130300 | 42959998530 | 16410 | 16350 | 16410 | 16330 | 2903 |
| 452 | 20241127 | 130200 | 42912518360 | 16360 | 16390 | 16400 | 16350 | 1621 |
| 453 | 20241127 | 130100 | 42885970420 | 16390 | 16430 | 16430 | 16390 | 952 |
| 454 | 20241127 | 130000 | 42870348750 | 16430 | 16490 | 16490 | 16420 | 2681 |
| 455 | 20241127 | 125900 | 42826244460 | 16490 | 16460 | 16490 | 16420 | 1024 |
| 456 | 20241127 | 125800 | 42809382440 | 16470 | 16420 | 16470 | 16410 | 936 |
| 457 | 20241127 | 125700 | 42794004240 | 16420 | 16350 | 16500 | 16350 | 1414 |
| 458 | 20241127 | 125600 | 42770752060 | 16400 | 16420 | 16430 | 16330 | 4405 |
| 459 | 20241127 | 125500 | 42698678230 | 16420 | 16430 | 16440 | 16420 | 656 |
| 460 | 20241127 | 125400 | 42687902510 | 16440 | 16320 | 16450 | 16320 | 2300 |
| 461 | 20241127 | 125300 | 42650177790 | 16400 | 16410 | 16450 | 16300 | 13389 |
| 462 | 20241127 | 125200 | 42431239300 | 16410 | 16490 | 16490 | 16400 | 6361 |
| 463 | 20241127 | 125100 | 42326713550 | 16490 | 16560 | 16570 | 16460 | 2592 |
| 464 | 20241127 | 125000 | 42283927560 | 16560 | 16490 | 16560 | 16450 | 3134 |
| 465 | 20241127 | 124900 | 42232286980 | 16480 | 16670 | 16670 | 16420 | 8933 |
| 466 | 20241127 | 124800 | 42084285170 | 16670 | 16710 | 16750 | 16670 | 8806 |
| 467 | 20241127 | 124700 | 41937156260 | 16720 | 16600 | 16770 | 16590 | 18015 |
| 468 | 20241127 | 124600 | 41636270540 | 16600 | 16470 | 16680 | 16450 | 11500 |
| 469 | 20241127 | 124500 | 41445505470 | 16430 | 16430 | 16490 | 16400 | 2308 |
| 470 | 20241127 | 124400 | 41407599480 | 16440 | 16450 | 16470 | 16420 | 1700 |
| 471 | 20241127 | 124300 | 41379647440 | 16450 | 16500 | 16510 | 16450 | 2064 |
| 472 | 20241127 | 124200 | 41345643570 | 16500 | 16480 | 16500 | 16460 | 1109 |
| 473 | 20241127 | 124100 | 41327365960 | 16480 | 16470 | 16500 | 16450 | 2143 |
| 474 | 20241127 | 124000 | 41292085490 | 16490 | 16440 | 16490 | 16410 | 2943 |
| 475 | 20241127 | 123900 | 41243735000 | 16460 | 16520 | 16560 | 16440 | 2798 |
| 476 | 20241127 | 123800 | 41197546760 | 16530 | 16420 | 16540 | 16420 | 2574 |
| 477 | 20241127 | 123700 | 41155124040 | 16420 | 16440 | 16470 | 16420 | 1445 |
| 478 | 20241127 | 123600 | 41131375840 | 16410 | 16490 | 16490 | 16410 | 3449 |
| 479 | 20241127 | 123500 | 41074689210 | 16490 | 16440 | 16490 | 16420 | 1828 |
| 480 | 20241127 | 123400 | 41044602290 | 16410 | 16500 | 16500 | 16400 | 7710 |
| 481 | 20241127 | 123300 | 40917928030 | 16510 | 16470 | 16550 | 16440 | 3869 |
| 482 | 20241127 | 123200 | 40854214870 | 16460 | 16520 | 16550 | 16450 | 2843 |
| 483 | 20241127 | 123100 | 40807348190 | 16550 | 16580 | 16590 | 16460 | 4183 |
| 484 | 20241127 | 123000 | 40738257260 | 16580 | 16650 | 16650 | 16570 | 2790 |
| 485 | 20241127 | 122900 | 40691869040 | 16660 | 16530 | 16690 | 16530 | 3455 |
| 486 | 20241127 | 122800 | 40634463040 | 16520 | 16590 | 16600 | 16470 | 11823 |
| 487 | 20241127 | 122700 | 40439224400 | 16600 | 16580 | 16620 | 16580 | 1805 |
| 488 | 20241127 | 122600 | 40409264930 | 16580 | 16610 | 16720 | 16540 | 6768 |
| 489 | 20241127 | 122500 | 40297106650 | 16610 | 16650 | 16670 | 16610 | 2672 |
| 490 | 20241127 | 122400 | 40252666120 | 16650 | 16730 | 16740 | 16620 | 2912 |
| 491 | 20241127 | 122300 | 40204133980 | 16720 | 16640 | 16790 | 16570 | 11662 |
| 492 | 20241127 | 122200 | 40010108750 | 16640 | 16660 | 16670 | 16630 | 3905 |
| 493 | 20241127 | 122100 | 39945097370 | 16660 | 16630 | 16690 | 16620 | 5143 |
| 494 | 20241127 | 122000 | 39859400680 | 16620 | 16640 | 16700 | 16600 | 3586 |
| 495 | 20241127 | 121900 | 39799704920 | 16640 | 16780 | 16800 | 16600 | 21101 |
| 496 | 20241127 | 121800 | 39447206740 | 16780 | 16700 | 16800 | 16700 | 18000 |
| 497 | 20241127 | 121700 | 39145253590 | 16730 | 16770 | 16770 | 16680 | 10160 |
| 498 | 20241127 | 121600 | 38975373660 | 16730 | 16690 | 16800 | 16660 | 8485 |
| 499 | 20241127 | 121500 | 38833143960 | 16660 | 16770 | 16800 | 16550 | 18596 |
| 500 | 20241127 | 121400 | 38522513870 | 16780 | 16770 | 16800 | 16760 | 7678 |
| 501 | 20241127 | 121300 | 38393695690 | 16770 | 16790 | 16810 | 16770 | 10781 |
| 502 | 20241127 | 121200 | 38212630680 | 16800 | 16840 | 16850 | 16750 | 26051 |
| 503 | 20241127 | 121100 | 37774925140 | 16840 | 16690 | 16850 | 16670 | 37508 |
| 504 | 20241127 | 121000 | 37145659940 | 16670 | 16550 | 16780 | 16520 | 27337 |
| 505 | 20241127 | 120900 | 36689879120 | 16580 | 16700 | 16710 | 16500 | 30422 |
| 506 | 20241127 | 120800 | 36184634200 | 16710 | 16510 | 16750 | 16420 | 61365 |
| 507 | 20241127 | 120700 | 35167629900 | 16580 | 16000 | 16580 | 15990 | 34328 |
| 508 | 20241127 | 120600 | 34609756990 | 15990 | 16000 | 16000 | 15970 | 1454 |
| 509 | 20241127 | 120500 | 34586516940 | 16000 | 16010 | 16020 | 15990 | 1498 |
| 510 | 20241127 | 120400 | 34562543550 | 16010 | 16010 | 16040 | 16000 | 1612 |
| 511 | 20241127 | 120300 | 34536724900 | 15990 | 15980 | 16010 | 15970 | 2362 |
| 512 | 20241127 | 120200 | 34498970790 | 15990 | 16000 | 16010 | 15970 | 2469 |
| 513 | 20241127 | 120100 | 34459475400 | 16000 | 15950 | 16000 | 15930 | 1317 |
| 514 | 20241127 | 120000 | 34438438500 | 15940 | 15900 | 15980 | 15900 | 2609 |
| 515 | 20241127 | 115900 | 34396847510 | 15920 | 15930 | 15940 | 15890 | 2557 |
| 516 | 20241127 | 115800 | 34356118650 | 15930 | 15920 | 15930 | 15900 | 2224 |
| 517 | 20241127 | 115700 | 34320728300 | 15930 | 15910 | 15940 | 15910 | 1566 |
| 518 | 20241127 | 115600 | 34295791910 | 15910 | 15910 | 15930 | 15900 | 1354 |
| 519 | 20241127 | 115500 | 34274241290 | 15910 | 15900 | 15930 | 15880 | 1125 |
| 520 | 20241127 | 115400 | 34256358200 | 15930 | 15910 | 15930 | 15850 | 7856 |
| 521 | 20241127 | 115300 | 34131615530 | 15920 | 15940 | 15940 | 15910 | 2717 |
| 522 | 20241127 | 115200 | 34088359620 | 15940 | 15990 | 16000 | 15940 | 2615 |
| 523 | 20241127 | 115100 | 34046614160 | 15990 | 15930 | 16000 | 15920 | 6805 |
| 524 | 20241127 | 115000 | 33938095640 | 15930 | 16020 | 16020 | 15910 | 5797 |
| 525 | 20241127 | 114900 | 33845709620 | 16040 | 16000 | 16080 | 16000 | 3015 |
| 526 | 20241127 | 114800 | 33797355420 | 15990 | 16050 | 16050 | 15930 | 10867 |
| 527 | 20241127 | 114700 | 33623676120 | 16050 | 16070 | 16070 | 16010 | 3030 |
| 528 | 20241127 | 114600 | 33575108650 | 16070 | 16060 | 16070 | 16020 | 4293 |
| 529 | 20241127 | 114500 | 33506214970 | 16060 | 16000 | 16070 | 15990 | 3483 |
| 530 | 20241127 | 114400 | 33450416530 | 15980 | 16050 | 16060 | 15940 | 15979 |
| 531 | 20241127 | 114300 | 33194932540 | 16060 | 16050 | 16070 | 16010 | 7398 |
| 532 | 20241127 | 114200 | 33076324800 | 16060 | 16070 | 16100 | 16060 | 2329 |
| 533 | 20241127 | 114100 | 33038882640 | 16080 | 16090 | 16090 | 16070 | 1787 |
| 534 | 20241127 | 114000 | 33010153360 | 16070 | 16090 | 16110 | 16060 | 5952 |
| 535 | 20241127 | 113900 | 32914441560 | 16100 | 16210 | 16210 | 16100 | 5553 |
| 536 | 20241127 | 113800 | 32824884920 | 16210 | 16190 | 16240 | 16150 | 3699 |
| 537 | 20241127 | 113700 | 32764993540 | 16150 | 16110 | 16180 | 16110 | 3416 |
| 538 | 20241127 | 113600 | 32709847940 | 16120 | 16180 | 16190 | 16120 | 3081 |
| 539 | 20241127 | 113500 | 32660085960 | 16190 | 16160 | 16190 | 16080 | 8198 |
| 540 | 20241127 | 113400 | 32527843510 | 16160 | 16110 | 16200 | 16100 | 5044 |
| 541 | 20241127 | 113300 | 32446324050 | 16200 | 16280 | 16290 | 16050 | 27085 |
| 542 | 20241127 | 113200 | 32008959570 | 16280 | 16280 | 16300 | 16250 | 3362 |
| 543 | 20241127 | 113100 | 31954243460 | 16280 | 16290 | 16320 | 16260 | 4678 |
| 544 | 20241127 | 113000 | 31878101830 | 16290 | 16330 | 16350 | 16280 | 4139 |
| 545 | 20241127 | 112900 | 31810629820 | 16350 | 16320 | 16380 | 16310 | 2350 |
| 546 | 20241127 | 112800 | 31772247530 | 16320 | 16350 | 16350 | 16260 | 5249 |
| 547 | 20241127 | 112700 | 31686660940 | 16330 | 16470 | 16470 | 16330 | 5921 |
| 548 | 20241127 | 112600 | 31589551090 | 16470 | 16410 | 16480 | 16390 | 10057 |
| 549 | 20241127 | 112500 | 31424216880 | 16400 | 16310 | 16410 | 16250 | 10910 |
| 550 | 20241127 | 112400 | 31246332930 | 16300 | 16350 | 16390 | 16290 | 6318 |
| 551 | 20241127 | 112300 | 31143201810 | 16350 | 16340 | 16350 | 16270 | 7042 |
| 552 | 20241127 | 112200 | 31028408330 | 16320 | 16320 | 16420 | 16280 | 9885 |
| 553 | 20241127 | 112100 | 30867089230 | 16350 | 16440 | 16470 | 16260 | 24086 |
| 554 | 20241127 | 112000 | 30472829330 | 16440 | 16600 | 16620 | 16410 | 26088 |
| 555 | 20241127 | 111900 | 30043171280 | 16600 | 16580 | 16640 | 16540 | 7159 |
| 556 | 20241127 | 111800 | 29924648960 | 16550 | 16610 | 16630 | 16550 | 12039 |
| 557 | 20241127 | 111700 | 29725111010 | 16610 | 16720 | 16720 | 16610 | 6888 |
| 558 | 20241127 | 111600 | 29610477220 | 16720 | 16740 | 16800 | 16610 | 12024 |
| 559 | 20241127 | 111500 | 29409439760 | 16730 | 16720 | 16830 | 16670 | 8251 |
| 560 | 20241127 | 111400 | 29271353020 | 16790 | 16880 | 16940 | 16650 | 36854 |
| 561 | 20241127 | 111300 | 28650840600 | 16880 | 16700 | 16880 | 16650 | 15813 |
| 562 | 20241127 | 111200 | 28385623100 | 16700 | 16560 | 16700 | 16560 | 4588 |
| 563 | 20241127 | 111100 | 28309371970 | 16560 | 16550 | 16620 | 16550 | 7605 |
| 564 | 20241127 | 111000 | 28183363470 | 16550 | 16710 | 16720 | 16550 | 9636 |
| 565 | 20241127 | 110900 | 28023254380 | 16710 | 16630 | 16730 | 16630 | 4067 |
| 566 | 20241127 | 110800 | 27955459720 | 16630 | 16620 | 16650 | 16570 | 7787 |
| 567 | 20241127 | 110700 | 27826189230 | 16620 | 16720 | 16760 | 16620 | 6198 |
| 568 | 20241127 | 110600 | 27722897560 | 16720 | 16670 | 16850 | 16660 | 11562 |
| 569 | 20241127 | 110500 | 27528982850 | 16680 | 16600 | 16700 | 16590 | 2673 |
| 570 | 20241127 | 110400 | 27484471510 | 16600 | 16620 | 16690 | 16570 | 8310 |
| 571 | 20241127 | 110300 | 27346466500 | 16620 | 16670 | 16700 | 16610 | 8089 |
| 572 | 20241127 | 110200 | 27211744280 | 16670 | 16760 | 16930 | 16580 | 17487 |
| 573 | 20241127 | 110100 | 26919325270 | 16780 | 16800 | 16940 | 16690 | 37729 |
| 574 | 20241127 | 110000 | 26283581190 | 16800 | 16500 | 16900 | 16500 | 49411 |
| 575 | 20241127 | 105900 | 25454542080 | 16500 | 16600 | 16670 | 16500 | 9784 |
| 576 | 20241127 | 105800 | 25292334270 | 16530 | 16530 | 16760 | 16450 | 23516 |
| 577 | 20241127 | 105700 | 24902168050 | 16530 | 16690 | 16710 | 16420 | 28335 |
| 578 | 20241127 | 105600 | 24433501250 | 16710 | 16670 | 16750 | 16630 | 23134 |
| 579 | 20241127 | 105500 | 24047341960 | 16670 | 16490 | 16710 | 16490 | 32024 |
| 580 | 20241127 | 105400 | 23515264080 | 16530 | 16370 | 16600 | 16360 | 44973 |
| 581 | 20241127 | 105300 | 22773236850 | 16370 | 16800 | 16800 | 16300 | 63259 |
| 582 | 20241127 | 105200 | 21726183040 | 16800 | 16630 | 16910 | 16510 | 71825 |
| 583 | 20241127 | 105100 | 20522570120 | 16610 | 17400 | 17480 | 16520 | 102632 |
| 584 | 20241127 | 105000 | 18772061390 | 17400 | 17190 | 17600 | 17160 | 93766 |
| 585 | 20241127 | 104900 | 17139532970 | 17200 | 17300 | 17300 | 17100 | 39986 |
| 586 | 20241127 | 104800 | 16452145090 | 17250 | 17120 | 17480 | 17050 | 101270 |
| 587 | 20241127 | 104700 | 14702490950 | 17120 | 17410 | 17440 | 17080 | 83194 |
| 588 | 20241127 | 104600 | 13268845900 | 17410 | 17660 | 17700 | 17220 | 155700 |
| 589 | 20241127 | 104500 | 10558869070 | 17660 | 17110 | 17800 | 17080 | 110004 |
| 590 | 20241127 | 104400 | 8654397430 | 16900 | 16900 | 16900 | 16900 | 0 |
| 591 | 20241127 | 104300 | 8654397430 | 16900 | 15460 | 16930 | 15390 | 203165 |
| 592 | 20241127 | 104200 | 5339620020 | 15450 | 15400 | 15550 | 15370 | 28331 |
| 593 | 20241127 | 104100 | 4902256430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 594 | 20241127 | 104000 | 4902256430 | 15690 | 15400 | 15690 | 15320 | 24568 |
| 595 | 20241127 | 103900 | 4520773470 | 15400 | 15170 | 15600 | 15170 | 53154 |
| 596 | 20241127 | 103800 | 3701555340 | 15180 | 15440 | 15440 | 15100 | 21139 |
| 597 | 20241127 | 103700 | 3377908440 | 15290 | 15040 | 15450 | 15010 | 35782 |
| 598 | 20241127 | 103600 | 2834514070 | 15040 | 15090 | 15150 | 14990 | 11963 |
| 599 | 20241127 | 103500 | 2654475460 | 15090 | 15010 | 15200 | 15010 | 23538 |
| 600 | 20241127 | 103400 | 2298787500 | 15010 | 14980 | 15100 | 14890 | 19400 |
| 601 | 20241127 | 103300 | 2007316320 | 14980 | 14940 | 15140 | 14740 | 30763 |
| 602 | 20241127 | 103200 | 1546446190 | 14940 | 14540 | 14950 | 14540 | 15983 |
| 603 | 20241127 | 103100 | 1311482070 | 14510 | 14500 | 14510 | 14500 | 283 |
| 604 | 20241127 | 103000 | 1307375870 | 14500 | 14500 | 14500 | 14490 | 310 |
| 605 | 20241127 | 102900 | 1302883280 | 14500 | 14490 | 14500 | 14490 | 373 |
| 606 | 20241127 | 102800 | 1297475620 | 14490 | 14480 | 14500 | 14480 | 1422 |
| 607 | 20241127 | 102700 | 1276878650 | 14480 | 14470 | 14480 | 14470 | 296 |
| 608 | 20241127 | 102600 | 1272594100 | 14470 | 14460 | 14470 | 14460 | 246 |
| 609 | 20241127 | 102500 | 1269036080 | 14420 | 14420 | 14420 | 14420 | 114 |
| 610 | 20241127 | 102400 | 1267392200 | 14420 | 14430 | 14430 | 14420 | 150 |
| 611 | 20241127 | 102300 | 1265228590 | 14440 | 14440 | 14460 | 14440 | 438 |
| 612 | 20241127 | 102200 | 1258903790 | 14470 | 14470 | 14470 | 14470 | 109 |
| 613 | 20241127 | 102100 | 1257326560 | 14440 | 14440 | 14440 | 14430 | 1481 |
| 614 | 20241127 | 102000 | 1235945420 | 14460 | 14440 | 14460 | 14440 | 250 |
| 615 | 20241127 | 101900 | 1232331420 | 14440 | 14450 | 14470 | 14440 | 307 |
| 616 | 20241127 | 101800 | 1227895250 | 14480 | 14470 | 14480 | 14460 | 334 |
| 617 | 20241127 | 101700 | 1223062770 | 14470 | 14490 | 14490 | 14470 | 1252 |
| 618 | 20241127 | 101600 | 1204936670 | 14480 | 14540 | 14540 | 14480 | 2577 |
| 619 | 20241127 | 101500 | 1167542240 | 14560 | 14560 | 14560 | 14560 | 20 |
| 620 | 20241127 | 101400 | 1167251040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 621 | 20241127 | 101300 | 1167251040 | 14560 | 14560 | 14560 | 14560 | 1 |
| 622 | 20241127 | 101200 | 1167236480 | 14570 | 14570 | 14570 | 14530 | 36 |
| 623 | 20241127 | 101100 | 1166712120 | 14570 | 14570 | 14570 | 14570 | 18 |
| 624 | 20241127 | 101000 | 1166449860 | 14530 | 14550 | 14550 | 14530 | 649 |
| 625 | 20241127 | 100900 | 1157012170 | 14540 | 14540 | 14540 | 14540 | 0 |
| 626 | 20241127 | 100800 | 1157012170 | 14540 | 14540 | 14540 | 14540 | 50 |
| 627 | 20241127 | 100700 | 1156285170 | 14580 | 14570 | 14580 | 14540 | 44 |
| 628 | 20241127 | 100600 | 1155645040 | 14540 | 14560 | 14560 | 14540 | 502 |
| 629 | 20241127 | 100500 | 1148342310 | 14560 | 14560 | 14560 | 14560 | 200 |
| 630 | 20241127 | 100400 | 1145430310 | 14560 | 14550 | 14560 | 14550 | 112 |
| 631 | 20241127 | 100300 | 1143800690 | 14550 | 14530 | 14550 | 14530 | 2216 |
| 632 | 20241127 | 100200 | 1111580810 | 14540 | 14550 | 14550 | 14530 | 206 |
| 633 | 20241127 | 100100 | 1108586310 | 14520 | 14520 | 14520 | 14520 | 496 |
| 634 | 20241127 | 100000 | 1101384390 | 14550 | 14550 | 14550 | 14530 | 1628 |
| 635 | 20241127 | 095900 | 1077721140 | 14560 | 14600 | 14600 | 14560 | 397 |
| 636 | 20241127 | 095800 | 1071925650 | 14600 | 14590 | 14600 | 14590 | 461 |
| 637 | 20241127 | 095700 | 1065195070 | 14590 | 14560 | 14600 | 14560 | 305 |
| 638 | 20241127 | 095600 | 1060746030 | 14550 | 14570 | 14570 | 14550 | 268 |
| 639 | 20241127 | 095500 | 1056843780 | 14570 | 14590 | 14590 | 14570 | 50 |
| 640 | 20241127 | 095400 | 1056114880 | 14590 | 14590 | 14610 | 14560 | 551 |
| 641 | 20241127 | 095300 | 1048075720 | 14590 | 14550 | 14590 | 14520 | 1172 |
| 642 | 20241127 | 095200 | 1031042500 | 14610 | 14500 | 14620 | 14500 | 2523 |
| 643 | 20241127 | 095100 | 994281530 | 14540 | 14520 | 14540 | 14500 | 1501 |
| 644 | 20241127 | 095000 | 972485370 | 14520 | 14480 | 14530 | 14480 | 1812 |
| 645 | 20241127 | 094900 | 946214780 | 14480 | 14480 | 14480 | 14480 | 750 |
| 646 | 20241127 | 094800 | 935354780 | 14480 | 14470 | 14480 | 14470 | 1156 |
| 647 | 20241127 | 094700 | 918625900 | 14480 | 14420 | 14480 | 14420 | 1433 |
| 648 | 20241127 | 094600 | 897913630 | 14440 | 14430 | 14440 | 14430 | 200 |
| 649 | 20241127 | 094500 | 895027130 | 14420 | 14450 | 14450 | 14420 | 826 |
| 650 | 20241127 | 094400 | 883108350 | 14450 | 14470 | 14490 | 14440 | 476 |
| 651 | 20241127 | 094300 | 876220220 | 14470 | 14460 | 14470 | 14460 | 383 |
| 652 | 20241127 | 094200 | 870681180 | 14460 | 14410 | 14460 | 14400 | 1670 |
| 653 | 20241127 | 094100 | 846571840 | 14410 | 14400 | 14410 | 14400 | 25 |
| 654 | 20241127 | 094000 | 846211790 | 14390 | 14380 | 14440 | 14380 | 1469 |
| 655 | 20241127 | 093900 | 825032140 | 14380 | 14400 | 14400 | 14380 | 213 |
| 656 | 20241127 | 093800 | 821968940 | 14410 | 14410 | 14410 | 14410 | 300 |
| 657 | 20241127 | 093700 | 817645940 | 14410 | 14410 | 14410 | 14410 | 307 |
| 658 | 20241127 | 093600 | 813222070 | 14380 | 14400 | 14400 | 14380 | 58 |
| 659 | 20241127 | 093500 | 812387730 | 14410 | 14380 | 14410 | 14380 | 1005 |
| 660 | 20241127 | 093400 | 797932530 | 14370 | 14340 | 14370 | 14340 | 245 |
| 661 | 20241127 | 093300 | 794417430 | 14340 | 14330 | 14340 | 14330 | 91 |
| 662 | 20241127 | 093200 | 793112890 | 14330 | 14330 | 14330 | 14320 | 764 |
| 663 | 20241127 | 093100 | 782167240 | 14330 | 14330 | 14330 | 14330 | 1 |
| 664 | 20241127 | 093000 | 782152910 | 14330 | 14350 | 14350 | 14330 | 983 |
| 665 | 20241127 | 092900 | 768055640 | 14380 | 14350 | 14380 | 14350 | 184 |
| 666 | 20241127 | 092800 | 765414490 | 14350 | 14390 | 14390 | 14350 | 588 |
| 667 | 20241127 | 092700 | 756971850 | 14410 | 14430 | 14430 | 14390 | 452 |
| 668 | 20241127 | 092600 | 750463210 | 14430 | 14390 | 14440 | 14390 | 437 |
| 669 | 20241127 | 092500 | 744157620 | 14420 | 14410 | 14420 | 14410 | 183 |
| 670 | 20241127 | 092400 | 741520540 | 14410 | 14440 | 14450 | 14410 | 477 |
| 671 | 20241127 | 092300 | 734628980 | 14430 | 14390 | 14440 | 14390 | 409 |
| 672 | 20241127 | 092200 | 728726060 | 14380 | 14350 | 14380 | 14340 | 176 |
| 673 | 20241127 | 092100 | 726201530 | 14350 | 14350 | 14350 | 14350 | 104 |
| 674 | 20241127 | 092000 | 724709130 | 14350 | 14350 | 14380 | 14350 | 877 |
| 675 | 20241127 | 091900 | 712118880 | 14360 | 14380 | 14380 | 14360 | 981 |
| 676 | 20241127 | 091800 | 698024560 | 14380 | 14420 | 14420 | 14380 | 2845 |
| 677 | 20241127 | 091700 | 657059160 | 14410 | 14420 | 14440 | 14410 | 223 |
| 678 | 20241127 | 091600 | 653842650 | 14420 | 14450 | 14450 | 14420 | 1621 |
| 679 | 20241127 | 091500 | 630440040 | 14450 | 14420 | 14450 | 14420 | 208 |
| 680 | 20241127 | 091400 | 627438490 | 14410 | 14460 | 14460 | 14410 | 1756 |
| 681 | 20241127 | 091300 | 602084550 | 14460 | 14490 | 14500 | 14460 | 791 |
| 682 | 20241127 | 091200 | 590631270 | 14500 | 14490 | 14510 | 14490 | 116 |
| 683 | 20241127 | 091100 | 588950210 | 14520 | 14490 | 14520 | 14490 | 111 |
| 684 | 20241127 | 091000 | 587338820 | 14480 | 14480 | 14530 | 14480 | 1717 |
| 685 | 20241127 | 090900 | 562406930 | 14480 | 14550 | 14550 | 14480 | 698 |
| 686 | 20241127 | 090800 | 552266110 | 14550 | 14460 | 14550 | 14420 | 1120 |
| 687 | 20241127 | 090700 | 536038920 | 14460 | 14410 | 14510 | 14400 | 3828 |
| 688 | 20241127 | 090600 | 480816540 | 14410 | 14500 | 14540 | 14410 | 5684 |
| 689 | 20241127 | 090500 | 398724890 | 14530 | 14550 | 14580 | 14530 | 1745 |
| 690 | 20241127 | 090400 | 373331070 | 14540 | 14520 | 14550 | 14430 | 5837 |
| 691 | 20241127 | 090300 | 288827120 | 14530 | 14560 | 14680 | 14500 | 3992 |
| 692 | 20241127 | 090200 | 230356480 | 14560 | 14400 | 14790 | 14400 | 9189 |
| 693 | 20241127 | 090100 | 96385450 | 14410 | 14280 | 14410 | 14280 | 5567 |
| 694 | 20241127 | 090000 | 16563350 | 14310 | 14270 | 14310 | 14250 | 1159 |