33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 200000 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 83466 |
| 3 | 20230918 | 195900 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 4 | 20230918 | 195800 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 5 | 20230918 | 195700 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 6 | 20230918 | 195600 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 7 | 20230918 | 195500 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 8 | 20230918 | 195400 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 9 | 20230918 | 195300 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 10 | 20230918 | 195200 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 11 | 20230918 | 195100 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 12 | 20230918 | 195000 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 13 | 20230918 | 194900 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 14 | 20230918 | 194800 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 15 | 20230918 | 194700 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 16 | 20230918 | 194600 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 17 | 20230918 | 194500 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 18 | 20230918 | 194400 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 19 | 20230918 | 194300 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 20 | 20230918 | 194200 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 21 | 20230918 | 194100 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 22 | 20230918 | 194000 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 23 | 20230918 | 193900 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 24 | 20230918 | 193800 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 25 | 20230918 | 193700 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 26 | 20230918 | 193600 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 27 | 20230918 | 193500 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 28 | 20230918 | 193400 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 29 | 20230918 | 193300 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 30 | 20230918 | 193200 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 31 | 20230918 | 193100 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 32 | 20230918 | 193000 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 83466 |
| 33 | 20230918 | 192900 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 34 | 20230918 | 192800 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 35 | 20230918 | 192700 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 36 | 20230918 | 192600 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 37 | 20230918 | 192500 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 38 | 20230918 | 192400 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 39 | 20230918 | 192300 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 40 | 20230918 | 192200 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 41 | 20230918 | 192100 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 42 | 20230918 | 192000 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 43 | 20230918 | 191900 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 44 | 20230918 | 191800 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 45 | 20230918 | 191700 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 46 | 20230918 | 191600 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 47 | 20230918 | 191500 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 48 | 20230918 | 191400 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 49 | 20230918 | 191300 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 50 | 20230918 | 191200 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 51 | 20230918 | 191100 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 52 | 20230918 | 191000 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 53 | 20230918 | 190900 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 54 | 20230918 | 190800 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 55 | 20230918 | 190700 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 56 | 20230918 | 190600 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 57 | 20230918 | 190500 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 58 | 20230918 | 190400 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 59 | 20230918 | 190300 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 60 | 20230918 | 190200 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 61 | 20230918 | 190100 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 62 | 20230918 | 190000 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 83466 |
| 63 | 20230918 | 185900 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 64 | 20230918 | 185800 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 65 | 20230918 | 185700 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 66 | 20230918 | 185600 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 67 | 20230918 | 185500 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 68 | 20230918 | 185400 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 69 | 20230918 | 185300 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 70 | 20230918 | 185200 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 71 | 20230918 | 185100 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 72 | 20230918 | 185000 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 73 | 20230918 | 184900 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 74 | 20230918 | 184800 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 75 | 20230918 | 184700 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 76 | 20230918 | 184600 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 77 | 20230918 | 184500 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 78 | 20230918 | 184400 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 79 | 20230918 | 184300 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 80 | 20230918 | 184200 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 81 | 20230918 | 184100 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 82 | 20230918 | 184000 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 83 | 20230918 | 183900 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 84 | 20230918 | 183800 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 85 | 20230918 | 183700 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 86 | 20230918 | 183600 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 87 | 20230918 | 183500 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 88 | 20230918 | 183400 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 89 | 20230918 | 183300 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 90 | 20230918 | 183200 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 91 | 20230918 | 183100 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 92 | 20230918 | 183000 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 83466 |
| 93 | 20230918 | 182900 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 94 | 20230918 | 182800 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 95 | 20230918 | 182700 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 96 | 20230918 | 182600 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 97 | 20230918 | 182500 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 98 | 20230918 | 182400 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 99 | 20230918 | 182300 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 100 | 20230918 | 182200 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 101 | 20230918 | 182100 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 102 | 20230918 | 182000 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 103 | 20230918 | 181900 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 104 | 20230918 | 181800 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 105 | 20230918 | 181700 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 106 | 20230918 | 181600 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 107 | 20230918 | 181500 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 108 | 20230918 | 181400 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 109 | 20230918 | 181300 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 110 | 20230918 | 181200 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 111 | 20230918 | 181100 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 112 | 20230918 | 181000 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 113 | 20230918 | 180900 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 114 | 20230918 | 180800 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 115 | 20230918 | 180700 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 116 | 20230918 | 180600 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 117 | 20230918 | 180500 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 118 | 20230918 | 180400 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 119 | 20230918 | 180300 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 120 | 20230918 | 180200 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 121 | 20230918 | 180100 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 122 | 20230918 | 180000 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 83466 |
| 123 | 20230918 | 175900 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 124 | 20230918 | 175800 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 125 | 20230918 | 175700 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 126 | 20230918 | 175600 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 127 | 20230918 | 175500 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 128 | 20230918 | 175400 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 129 | 20230918 | 175300 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 130 | 20230918 | 175200 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 131 | 20230918 | 175100 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 132 | 20230918 | 175000 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 133 | 20230918 | 174900 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 134 | 20230918 | 174800 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 135 | 20230918 | 174700 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 136 | 20230918 | 174600 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 137 | 20230918 | 174500 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 138 | 20230918 | 174400 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 139 | 20230918 | 174300 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 140 | 20230918 | 174200 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 141 | 20230918 | 174100 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 142 | 20230918 | 174000 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 143 | 20230918 | 173900 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 144 | 20230918 | 173800 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 145 | 20230918 | 173700 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 146 | 20230918 | 173600 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 147 | 20230918 | 173500 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 148 | 20230918 | 173400 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 149 | 20230918 | 173300 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 150 | 20230918 | 173200 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 151 | 20230918 | 173100 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 152 | 20230918 | 173000 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 83466 |
| 153 | 20230918 | 172900 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 154 | 20230918 | 172800 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 155 | 20230918 | 172700 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 156 | 20230918 | 172600 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 157 | 20230918 | 172500 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 158 | 20230918 | 172400 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 159 | 20230918 | 172300 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 160 | 20230918 | 172200 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 161 | 20230918 | 172100 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 162 | 20230918 | 172000 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 163 | 20230918 | 171900 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 164 | 20230918 | 171800 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 165 | 20230918 | 171700 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 166 | 20230918 | 171600 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 167 | 20230918 | 171500 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 168 | 20230918 | 171400 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 169 | 20230918 | 171300 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 170 | 20230918 | 171200 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 171 | 20230918 | 171100 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 172 | 20230918 | 171000 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 173 | 20230918 | 170900 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 174 | 20230918 | 170800 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 175 | 20230918 | 170700 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 176 | 20230918 | 170600 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 177 | 20230918 | 170500 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 178 | 20230918 | 170400 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 179 | 20230918 | 170300 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 180 | 20230918 | 170200 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 181 | 20230918 | 170100 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 182 | 20230918 | 170000 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 83466 |
| 183 | 20230918 | 165900 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 184 | 20230918 | 165800 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 185 | 20230918 | 165700 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 186 | 20230918 | 165600 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 187 | 20230918 | 165500 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 188 | 20230918 | 165400 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 189 | 20230918 | 165300 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 190 | 20230918 | 165200 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 191 | 20230918 | 165100 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 192 | 20230918 | 165000 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 193 | 20230918 | 164900 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 194 | 20230918 | 164800 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 195 | 20230918 | 164700 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 196 | 20230918 | 164600 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 197 | 20230918 | 164500 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 198 | 20230918 | 164400 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 199 | 20230918 | 164300 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 200 | 20230918 | 164200 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 201 | 20230918 | 164100 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 202 | 20230918 | 164000 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 203 | 20230918 | 163900 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 204 | 20230918 | 163800 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 205 | 20230918 | 163700 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 206 | 20230918 | 163600 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 207 | 20230918 | 163500 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 208 | 20230918 | 163400 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 209 | 20230918 | 163300 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 210 | 20230918 | 163200 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 211 | 20230918 | 163100 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 212 | 20230918 | 163000 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 83466 |
| 213 | 20230918 | 162900 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 214 | 20230918 | 162800 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 215 | 20230918 | 162700 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 216 | 20230918 | 162600 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 217 | 20230918 | 162500 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 218 | 20230918 | 162400 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 219 | 20230918 | 162300 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 220 | 20230918 | 162200 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 221 | 20230918 | 162100 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 222 | 20230918 | 162000 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 223 | 20230918 | 161900 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 224 | 20230918 | 161800 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 225 | 20230918 | 161700 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 226 | 20230918 | 161600 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 227 | 20230918 | 161500 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 228 | 20230918 | 161400 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 229 | 20230918 | 161300 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 230 | 20230918 | 161200 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 231 | 20230918 | 161100 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 232 | 20230918 | 161000 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 233 | 20230918 | 160900 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 234 | 20230918 | 160800 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 235 | 20230918 | 160700 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 236 | 20230918 | 160600 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 237 | 20230918 | 160500 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 238 | 20230918 | 160400 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 239 | 20230918 | 160300 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 240 | 20230918 | 160200 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 241 | 20230918 | 160100 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 242 | 20230918 | 160000 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 83466 |
| 243 | 20230918 | 155900 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 244 | 20230918 | 155800 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 245 | 20230918 | 155700 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 246 | 20230918 | 155600 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 247 | 20230918 | 155500 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 248 | 20230918 | 155400 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 249 | 20230918 | 155300 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 250 | 20230918 | 155200 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 251 | 20230918 | 155100 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 252 | 20230918 | 155000 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 253 | 20230918 | 154900 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 254 | 20230918 | 154800 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 255 | 20230918 | 154700 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 256 | 20230918 | 154600 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 257 | 20230918 | 154500 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 258 | 20230918 | 154400 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 259 | 20230918 | 154300 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 260 | 20230918 | 154200 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 261 | 20230918 | 154100 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 262 | 20230918 | 154000 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 263 | 20230918 | 153900 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 264 | 20230918 | 153800 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 265 | 20230918 | 153700 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 266 | 20230918 | 153600 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 267 | 20230918 | 153500 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 268 | 20230918 | 153400 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 269 | 20230918 | 153300 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 270 | 20230918 | 153200 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 271 | 20230918 | 153100 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 272 | 20230918 | 153000 | 6247899400 | 7200 | 7200 | 7200 | 7200 | 166932 |
| 273 | 20230918 | 152900 | 5646944200 | 7200 | 7200 | 7200 | 7200 | 0 |
| 274 | 20230918 | 152800 | 5646944200 | 7200 | 7200 | 7200 | 7200 | 0 |
| 275 | 20230918 | 152700 | 5646944200 | 7200 | 7200 | 7200 | 7200 | 0 |
| 276 | 20230918 | 152600 | 5646944200 | 7200 | 7200 | 7200 | 7200 | 0 |
| 277 | 20230918 | 152500 | 5646944200 | 7200 | 7200 | 7200 | 7200 | 0 |
| 278 | 20230918 | 152400 | 5646944200 | 7200 | 7200 | 7200 | 7200 | 0 |
| 279 | 20230918 | 152300 | 5646944200 | 7200 | 7200 | 7200 | 7200 | 0 |
| 280 | 20230918 | 152200 | 5646944200 | 7200 | 7200 | 7200 | 7200 | 0 |
| 281 | 20230918 | 152100 | 5646944200 | 7200 | 7200 | 7200 | 7200 | 0 |
| 282 | 20230918 | 152000 | 5646944200 | 7200 | 7200 | 7200 | 7200 | 0 |
| 283 | 20230918 | 151900 | 5646944200 | 7200 | 7200 | 7200 | 7190 | 4392 |
| 284 | 20230918 | 151800 | 5615331400 | 7200 | 7200 | 7200 | 7190 | 3186 |
| 285 | 20230918 | 151700 | 5592394210 | 7200 | 7200 | 7200 | 7190 | 1017 |
| 286 | 20230918 | 151600 | 5585071850 | 7200 | 7200 | 7200 | 7180 | 6078 |
| 287 | 20230918 | 151500 | 5541363270 | 7200 | 7190 | 7200 | 7180 | 6400 |
| 288 | 20230918 | 151400 | 5495337300 | 7200 | 7190 | 7200 | 7180 | 2514 |
| 289 | 20230918 | 151300 | 5477254930 | 7180 | 7180 | 7200 | 7170 | 5901 |
| 290 | 20230918 | 151200 | 5434854250 | 7180 | 7190 | 7200 | 7170 | 4537 |
| 291 | 20230918 | 151100 | 5402223140 | 7190 | 7180 | 7190 | 7180 | 4363 |
| 292 | 20230918 | 151000 | 5370863830 | 7180 | 7180 | 7180 | 7170 | 2069 |
| 293 | 20230918 | 150900 | 5356008550 | 7180 | 7180 | 7180 | 7170 | 2080 |
| 294 | 20230918 | 150800 | 5341074240 | 7180 | 7180 | 7180 | 7170 | 1871 |
| 295 | 20230918 | 150700 | 5327640810 | 7180 | 7190 | 7190 | 7170 | 1111 |
| 296 | 20230918 | 150600 | 5319661170 | 7190 | 7190 | 7190 | 7170 | 8083 |
| 297 | 20230918 | 150500 | 5261604890 | 7190 | 7190 | 7190 | 7180 | 3467 |
| 298 | 20230918 | 150400 | 5236680630 | 7190 | 7180 | 7190 | 7170 | 2495 |
| 299 | 20230918 | 150300 | 5218745640 | 7190 | 7180 | 7190 | 7180 | 2968 |
| 300 | 20230918 | 150200 | 5197412330 | 7180 | 7180 | 7190 | 7180 | 1945 |
| 301 | 20230918 | 150100 | 5183435740 | 7180 | 7180 | 7180 | 7170 | 2643 |
| 302 | 20230918 | 150000 | 5164460120 | 7170 | 7180 | 7180 | 7170 | 4547 |
| 303 | 20230918 | 145900 | 5131812760 | 7180 | 7170 | 7180 | 7170 | 3142 |
| 304 | 20230918 | 145800 | 5109265350 | 7180 | 7190 | 7190 | 7180 | 5578 |
| 305 | 20230918 | 145700 | 5069207010 | 7190 | 7190 | 7190 | 7180 | 1931 |
| 306 | 20230918 | 145600 | 5055323870 | 7190 | 7180 | 7190 | 7170 | 1762 |
| 307 | 20230918 | 145500 | 5042658240 | 7180 | 7190 | 7190 | 7180 | 4653 |
| 308 | 20230918 | 145400 | 5009234680 | 7190 | 7190 | 7190 | 7180 | 3799 |
| 309 | 20230918 | 145300 | 4981952300 | 7190 | 7180 | 7190 | 7170 | 2441 |
| 310 | 20230918 | 145200 | 4964417730 | 7180 | 7180 | 7180 | 7170 | 1724 |
| 311 | 20230918 | 145100 | 4952040940 | 7180 | 7180 | 7180 | 7170 | 1847 |
| 312 | 20230918 | 145000 | 4938779600 | 7180 | 7180 | 7180 | 7170 | 3073 |
| 313 | 20230918 | 144900 | 4916715550 | 7170 | 7170 | 7180 | 7170 | 1837 |
| 314 | 20230918 | 144800 | 4903529660 | 7180 | 7170 | 7180 | 7170 | 1647 |
| 315 | 20230918 | 144700 | 4891705000 | 7170 | 7180 | 7180 | 7170 | 1664 |
| 316 | 20230918 | 144600 | 4879757810 | 7180 | 7180 | 7180 | 7170 | 2771 |
| 317 | 20230918 | 144500 | 4859862110 | 7180 | 7170 | 7180 | 7170 | 1116 |
| 318 | 20230918 | 144400 | 4851849440 | 7180 | 7170 | 7180 | 7170 | 2359 |
| 319 | 20230918 | 144300 | 4834911900 | 7170 | 7170 | 7180 | 7170 | 1660 |
| 320 | 20230918 | 144200 | 4822993250 | 7180 | 7170 | 7180 | 7170 | 88 |
| 321 | 20230918 | 144100 | 4822361500 | 7180 | 7180 | 7180 | 7170 | 891 |
| 322 | 20230918 | 144000 | 4815964530 | 7180 | 7190 | 7190 | 7170 | 5378 |
| 323 | 20230918 | 143900 | 4777378840 | 7190 | 7190 | 7190 | 7180 | 5660 |
| 324 | 20230918 | 143800 | 4736735610 | 7190 | 7180 | 7190 | 7180 | 1622 |
| 325 | 20230918 | 143700 | 4725073590 | 7190 | 7180 | 7190 | 7170 | 1676 |
| 326 | 20230918 | 143600 | 4713039900 | 7170 | 7180 | 7180 | 7170 | 1950 |
| 327 | 20230918 | 143500 | 4699039000 | 7180 | 7180 | 7180 | 7170 | 630 |
| 328 | 20230918 | 143400 | 4694515960 | 7180 | 7180 | 7180 | 7170 | 1898 |
| 329 | 20230918 | 143300 | 4680888400 | 7180 | 7180 | 7180 | 7170 | 1994 |
| 330 | 20230918 | 143200 | 4666571590 | 7180 | 7180 | 7180 | 7170 | 1077 |
| 331 | 20230918 | 143100 | 4658839080 | 7170 | 7170 | 7180 | 7170 | 2731 |
| 332 | 20230918 | 143000 | 4639231030 | 7180 | 7180 | 7190 | 7170 | 1798 |
| 333 | 20230918 | 142900 | 4626321370 | 7180 | 7170 | 7180 | 7170 | 587 |
| 334 | 20230918 | 142800 | 4622107300 | 7180 | 7180 | 7180 | 7170 | 2485 |
| 335 | 20230918 | 142700 | 4604265050 | 7180 | 7180 | 7190 | 7170 | 3683 |
| 336 | 20230918 | 142600 | 4577823440 | 7190 | 7180 | 7190 | 7170 | 1608 |
| 337 | 20230918 | 142500 | 4566278130 | 7180 | 7170 | 7180 | 7170 | 1947 |
| 338 | 20230918 | 142400 | 4552298940 | 7180 | 7180 | 7180 | 7170 | 5011 |
| 339 | 20230918 | 142300 | 4516350380 | 7180 | 7180 | 7180 | 7170 | 1458 |
| 340 | 20230918 | 142200 | 4505882120 | 7180 | 7180 | 7180 | 7170 | 2044 |
| 341 | 20230918 | 142100 | 4491206610 | 7180 | 7180 | 7180 | 7170 | 1662 |
| 342 | 20230918 | 142000 | 4479273660 | 7180 | 7180 | 7180 | 7170 | 2082 |
| 343 | 20230918 | 141900 | 4464325420 | 7180 | 7180 | 7180 | 7170 | 846 |
| 344 | 20230918 | 141800 | 4458251690 | 7180 | 7180 | 7180 | 7170 | 1706 |
| 345 | 20230918 | 141700 | 4446002750 | 7180 | 7180 | 7180 | 7170 | 2718 |
| 346 | 20230918 | 141600 | 4426488020 | 7180 | 7180 | 7180 | 7170 | 1167 |
| 347 | 20230918 | 141500 | 4418109110 | 7180 | 7170 | 7180 | 7170 | 1207 |
| 348 | 20230918 | 141400 | 4409444400 | 7180 | 7180 | 7180 | 7170 | 3199 |
| 349 | 20230918 | 141300 | 4386489880 | 7170 | 7180 | 7180 | 7170 | 138 |
| 350 | 20230918 | 141200 | 4385499430 | 7180 | 7170 | 7180 | 7170 | 2218 |
| 351 | 20230918 | 141100 | 4369588790 | 7180 | 7180 | 7180 | 7170 | 2641 |
| 352 | 20230918 | 141000 | 4350626450 | 7170 | 7170 | 7180 | 7170 | 90 |
| 353 | 20230918 | 140900 | 4349980860 | 7180 | 7180 | 7180 | 7170 | 809 |
| 354 | 20230918 | 140800 | 4344172280 | 7180 | 7180 | 7180 | 7170 | 1892 |
| 355 | 20230918 | 140700 | 4330588230 | 7180 | 7170 | 7180 | 7170 | 855 |
| 356 | 20230918 | 140600 | 4324449760 | 7180 | 7180 | 7180 | 7170 | 810 |
| 357 | 20230918 | 140500 | 4318635100 | 7180 | 7190 | 7190 | 7170 | 2242 |
| 358 | 20230918 | 140400 | 4302526780 | 7190 | 7180 | 7200 | 7180 | 3860 |
| 359 | 20230918 | 140300 | 4274805970 | 7200 | 7190 | 7200 | 7180 | 2333 |
| 360 | 20230918 | 140200 | 4258032240 | 7180 | 7180 | 7190 | 7180 | 1694 |
| 361 | 20230918 | 140100 | 4245852880 | 7190 | 7180 | 7190 | 7180 | 1287 |
| 362 | 20230918 | 140000 | 4236599840 | 7190 | 7190 | 7190 | 7180 | 2340 |
| 363 | 20230918 | 135900 | 4219775690 | 7180 | 7180 | 7190 | 7180 | 995 |
| 364 | 20230918 | 135800 | 4212621800 | 7180 | 7190 | 7190 | 7180 | 1465 |
| 365 | 20230918 | 135700 | 4202088940 | 7190 | 7190 | 7200 | 7180 | 280 |
| 366 | 20230918 | 135600 | 4200075810 | 7200 | 7200 | 7200 | 7190 | 1869 |
| 367 | 20230918 | 135500 | 4186626330 | 7200 | 7200 | 7200 | 7190 | 1140 |
| 368 | 20230918 | 135400 | 4178418490 | 7200 | 7190 | 7200 | 7190 | 254 |
| 369 | 20230918 | 135300 | 4176589770 | 7200 | 7200 | 7200 | 7190 | 1152 |
| 370 | 20230918 | 135200 | 4168295500 | 7200 | 7200 | 7200 | 7190 | 956 |
| 371 | 20230918 | 135100 | 4161412340 | 7210 | 7190 | 7210 | 7180 | 581 |
| 372 | 20230918 | 135000 | 4157229150 | 7200 | 7190 | 7200 | 7190 | 1479 |
| 373 | 20230918 | 134900 | 4146582510 | 7200 | 7200 | 7200 | 7190 | 1671 |
| 374 | 20230918 | 134800 | 4134551430 | 7200 | 7190 | 7200 | 7190 | 454 |
| 375 | 20230918 | 134700 | 4131282640 | 7200 | 7200 | 7200 | 7190 | 3628 |
| 376 | 20230918 | 134600 | 4105177940 | 7200 | 7190 | 7200 | 7190 | 939 |
| 377 | 20230918 | 134500 | 4098417260 | 7200 | 7200 | 7200 | 7190 | 703 |
| 378 | 20230918 | 134400 | 4093355680 | 7200 | 7190 | 7200 | 7190 | 1124 |
| 379 | 20230918 | 134300 | 4085263220 | 7200 | 7200 | 7200 | 7190 | 1011 |
| 380 | 20230918 | 134200 | 4077984390 | 7200 | 7200 | 7200 | 7190 | 1565 |
| 381 | 20230918 | 134100 | 4066716920 | 7200 | 7190 | 7200 | 7190 | 214 |
| 382 | 20230918 | 134000 | 4065176140 | 7200 | 7200 | 7200 | 7190 | 1421 |
| 383 | 20230918 | 133900 | 4054945050 | 7200 | 7190 | 7200 | 7190 | 585 |
| 384 | 20230918 | 133800 | 4050738550 | 7200 | 7200 | 7200 | 7190 | 971 |
| 385 | 20230918 | 133700 | 4043756660 | 7200 | 7200 | 7200 | 7190 | 1190 |
| 386 | 20230918 | 133600 | 4035192280 | 7190 | 7190 | 7200 | 7190 | 2499 |
| 387 | 20230918 | 133500 | 4017223150 | 7190 | 7180 | 7200 | 7180 | 1385 |
| 388 | 20230918 | 133400 | 4007273060 | 7200 | 7180 | 7200 | 7170 | 910 |
| 389 | 20230918 | 133300 | 4000737690 | 7200 | 7180 | 7200 | 7180 | 1748 |
| 390 | 20230918 | 133200 | 3988173430 | 7190 | 7180 | 7200 | 7180 | 376 |
| 391 | 20230918 | 133100 | 3985469990 | 7190 | 7180 | 7190 | 7180 | 1170 |
| 392 | 20230918 | 133000 | 3977057790 | 7190 | 7180 | 7190 | 7180 | 911 |
| 393 | 20230918 | 132900 | 3970516610 | 7180 | 7190 | 7200 | 7170 | 3117 |
| 394 | 20230918 | 132800 | 3948137740 | 7190 | 7190 | 7190 | 7190 | 2103 |
| 395 | 20230918 | 132700 | 3933017170 | 7190 | 7190 | 7190 | 7180 | 1178 |
| 396 | 20230918 | 132600 | 3924547480 | 7190 | 7190 | 7190 | 7190 | 89 |
| 397 | 20230918 | 132500 | 3923907570 | 7190 | 7190 | 7190 | 7180 | 1522 |
| 398 | 20230918 | 132400 | 3912964510 | 7190 | 7200 | 7200 | 7180 | 1244 |
| 399 | 20230918 | 132300 | 3904009520 | 7200 | 7200 | 7200 | 7190 | 879 |
| 400 | 20230918 | 132200 | 3897680830 | 7200 | 7200 | 7200 | 7200 | 464 |
| 401 | 20230918 | 132100 | 3894340030 | 7200 | 7190 | 7200 | 7180 | 1932 |
| 402 | 20230918 | 132000 | 3880449050 | 7200 | 7180 | 7200 | 7180 | 375 |
| 403 | 20230918 | 131900 | 3877752280 | 7180 | 7190 | 7190 | 7180 | 485 |
| 404 | 20230918 | 131800 | 3874265240 | 7200 | 7180 | 7200 | 7180 | 1180 |
| 405 | 20230918 | 131700 | 3865781030 | 7190 | 7190 | 7190 | 7190 | 882 |
| 406 | 20230918 | 131600 | 3859439450 | 7180 | 7190 | 7190 | 7180 | 287 |
| 407 | 20230918 | 131500 | 3857376050 | 7180 | 7190 | 7190 | 7180 | 1273 |
| 408 | 20230918 | 131400 | 3848223390 | 7190 | 7200 | 7200 | 7190 | 1518 |
| 409 | 20230918 | 131300 | 3837300060 | 7200 | 7200 | 7200 | 7200 | 38 |
| 410 | 20230918 | 131200 | 3837026460 | 7200 | 7200 | 7200 | 7190 | 1408 |
| 411 | 20230918 | 131100 | 3826889020 | 7190 | 7190 | 7200 | 7190 | 862 |
| 412 | 20230918 | 131000 | 3820690560 | 7190 | 7190 | 7190 | 7180 | 1761 |
| 413 | 20230918 | 130900 | 3808029100 | 7190 | 7190 | 7190 | 7180 | 1654 |
| 414 | 20230918 | 130800 | 3796136850 | 7190 | 7190 | 7190 | 7180 | 3596 |
| 415 | 20230918 | 130700 | 3770281720 | 7180 | 7180 | 7190 | 7180 | 933 |
| 416 | 20230918 | 130600 | 3763582210 | 7190 | 7190 | 7190 | 7190 | 1400 |
| 417 | 20230918 | 130500 | 3753516210 | 7190 | 7190 | 7190 | 7180 | 1580 |
| 418 | 20230918 | 130400 | 3742160130 | 7180 | 7190 | 7190 | 7180 | 1238 |
| 419 | 20230918 | 130300 | 3733258970 | 7190 | 7190 | 7190 | 7180 | 1166 |
| 420 | 20230918 | 130200 | 3724875550 | 7190 | 7190 | 7190 | 7180 | 1437 |
| 421 | 20230918 | 130100 | 3714549750 | 7190 | 7190 | 7190 | 7180 | 1220 |
| 422 | 20230918 | 130000 | 3705778050 | 7180 | 7190 | 7190 | 7180 | 625 |
| 423 | 20230918 | 125900 | 3701289610 | 7190 | 7190 | 7190 | 7180 | 1145 |
| 424 | 20230918 | 125800 | 3693057160 | 7190 | 7190 | 7190 | 7180 | 1082 |
| 425 | 20230918 | 125700 | 3685277600 | 7180 | 7190 | 7190 | 7180 | 32 |
| 426 | 20230918 | 125600 | 3685047820 | 7190 | 7180 | 7190 | 7180 | 4316 |
| 427 | 20230918 | 125500 | 3654043850 | 7180 | 7180 | 7180 | 7170 | 1727 |
| 428 | 20230918 | 125400 | 3641644000 | 7170 | 7180 | 7180 | 7170 | 1667 |
| 429 | 20230918 | 125300 | 3629680800 | 7180 | 7180 | 7180 | 7180 | 1345 |
| 430 | 20230918 | 125200 | 3620023700 | 7180 | 7170 | 7180 | 7170 | 1564 |
| 431 | 20230918 | 125100 | 3608798550 | 7180 | 7180 | 7180 | 7170 | 486 |
| 432 | 20230918 | 125000 | 3605309170 | 7180 | 7170 | 7180 | 7170 | 1388 |
| 433 | 20230918 | 124900 | 3595343750 | 7170 | 7170 | 7180 | 7170 | 1372 |
| 434 | 20230918 | 124800 | 3585495270 | 7180 | 7180 | 7180 | 7170 | 2060 |
| 435 | 20230918 | 124700 | 3570711470 | 7170 | 7180 | 7180 | 7170 | 207 |
| 436 | 20230918 | 124600 | 3569225230 | 7180 | 7170 | 7180 | 7170 | 1614 |
| 437 | 20230918 | 124500 | 3557639710 | 7180 | 7180 | 7180 | 7170 | 873 |
| 438 | 20230918 | 124400 | 3551371590 | 7180 | 7180 | 7180 | 7170 | 2673 |
| 439 | 20230918 | 124300 | 3532179640 | 7180 | 7170 | 7180 | 7170 | 1518 |
| 440 | 20230918 | 124200 | 3521280410 | 7180 | 7170 | 7180 | 7170 | 920 |
| 441 | 20230918 | 124100 | 3514674820 | 7180 | 7190 | 7190 | 7180 | 1654 |
| 442 | 20230918 | 124000 | 3502799070 | 7180 | 7190 | 7190 | 7180 | 1620 |
| 443 | 20230918 | 123900 | 3491151790 | 7190 | 7190 | 7190 | 7180 | 4069 |
| 444 | 20230918 | 123800 | 3461923990 | 7190 | 7200 | 7200 | 7180 | 3884 |
| 445 | 20230918 | 123700 | 3433998010 | 7200 | 7200 | 7200 | 7200 | 1688 |
| 446 | 20230918 | 123600 | 3421844410 | 7200 | 7200 | 7200 | 7190 | 963 |
| 447 | 20230918 | 123500 | 3414911170 | 7200 | 7190 | 7200 | 7190 | 190 |
| 448 | 20230918 | 123400 | 3413543870 | 7200 | 7200 | 7200 | 7190 | 1558 |
| 449 | 20230918 | 123300 | 3402328290 | 7190 | 7200 | 7200 | 7190 | 1118 |
| 450 | 20230918 | 123200 | 3394281780 | 7200 | 7200 | 7200 | 7200 | 602 |
| 451 | 20230918 | 123100 | 3389947380 | 7190 | 7200 | 7200 | 7190 | 1169 |
| 452 | 20230918 | 123000 | 3381530760 | 7200 | 7200 | 7200 | 7190 | 2548 |
| 453 | 20230918 | 122900 | 3363186160 | 7200 | 7200 | 7200 | 7190 | 1100 |
| 454 | 20230918 | 122800 | 3355266190 | 7200 | 7200 | 7200 | 7200 | 69 |
| 455 | 20230918 | 122700 | 3354769390 | 7200 | 7200 | 7200 | 7190 | 2365 |
| 456 | 20230918 | 122600 | 3337754730 | 7200 | 7200 | 7200 | 7200 | 1027 |
| 457 | 20230918 | 122500 | 3330360330 | 7190 | 7200 | 7200 | 7190 | 4961 |
| 458 | 20230918 | 122400 | 3294650920 | 7200 | 7200 | 7200 | 7190 | 1650 |
| 459 | 20230918 | 122300 | 3282770950 | 7190 | 7190 | 7200 | 7190 | 1271 |
| 460 | 20230918 | 122200 | 3273621320 | 7200 | 7200 | 7200 | 7190 | 155 |
| 461 | 20230918 | 122100 | 3272506350 | 7200 | 7200 | 7200 | 7190 | 1476 |
| 462 | 20230918 | 122000 | 3261879300 | 7200 | 7200 | 7200 | 7190 | 1279 |
| 463 | 20230918 | 121900 | 3252670530 | 7200 | 7200 | 7200 | 7200 | 38 |
| 464 | 20230918 | 121800 | 3252396930 | 7200 | 7200 | 7200 | 7190 | 703 |
| 465 | 20230918 | 121700 | 3247335590 | 7200 | 7200 | 7200 | 7200 | 1495 |
| 466 | 20230918 | 121600 | 3236571590 | 7200 | 7220 | 7220 | 7200 | 6827 |
| 467 | 20230918 | 121500 | 3187399810 | 7220 | 7220 | 7220 | 7220 | 930 |
| 468 | 20230918 | 121400 | 3180685210 | 7220 | 7210 | 7220 | 7200 | 2420 |
| 469 | 20230918 | 121300 | 3163233270 | 7210 | 7210 | 7210 | 7210 | 384 |
| 470 | 20230918 | 121200 | 3160464630 | 7210 | 7220 | 7220 | 7210 | 1517 |
| 471 | 20230918 | 121100 | 3149526360 | 7220 | 7210 | 7220 | 7210 | 1135 |
| 472 | 20230918 | 121000 | 3141342490 | 7210 | 7210 | 7220 | 7210 | 947 |
| 473 | 20230918 | 120900 | 3134514540 | 7210 | 7210 | 7220 | 7200 | 1214 |
| 474 | 20230918 | 120800 | 3125761370 | 7210 | 7210 | 7220 | 7210 | 998 |
| 475 | 20230918 | 120700 | 3118565520 | 7210 | 7210 | 7210 | 7200 | 1429 |
| 476 | 20230918 | 120600 | 3108262450 | 7210 | 7220 | 7220 | 7200 | 716 |
| 477 | 20230918 | 120500 | 3103099840 | 7220 | 7220 | 7220 | 7210 | 3174 |
| 478 | 20230918 | 120400 | 3080202440 | 7220 | 7220 | 7220 | 7210 | 2715 |
| 479 | 20230918 | 120300 | 3060600330 | 7220 | 7210 | 7220 | 7210 | 119 |
| 480 | 20230918 | 120200 | 3059741500 | 7220 | 7220 | 7220 | 7210 | 1325 |
| 481 | 20230918 | 120100 | 3050175040 | 7220 | 7210 | 7220 | 7210 | 621 |
| 482 | 20230918 | 120000 | 3045692370 | 7210 | 7220 | 7220 | 7210 | 479 |
| 483 | 20230918 | 115900 | 3042238530 | 7220 | 7220 | 7220 | 7210 | 1576 |
| 484 | 20230918 | 115800 | 3030864810 | 7220 | 7220 | 7220 | 7210 | 1204 |
| 485 | 20230918 | 115700 | 3022172590 | 7220 | 7220 | 7220 | 7210 | 69 |
| 486 | 20230918 | 115600 | 3021674420 | 7220 | 7210 | 7220 | 7210 | 1192 |
| 487 | 20230918 | 115500 | 3013069610 | 7220 | 7210 | 7220 | 7210 | 1187 |
| 488 | 20230918 | 115400 | 3004500420 | 7220 | 7210 | 7220 | 7210 | 1798 |
| 489 | 20230918 | 115300 | 2991535890 | 7220 | 7210 | 7220 | 7210 | 1205 |
| 490 | 20230918 | 115200 | 2982835870 | 7220 | 7220 | 7220 | 7210 | 2321 |
| 491 | 20230918 | 115100 | 2966088250 | 7220 | 7210 | 7220 | 7210 | 572 |
| 492 | 20230918 | 115000 | 2961961820 | 7210 | 7210 | 7220 | 7210 | 915 |
| 493 | 20230918 | 114900 | 2955363360 | 7220 | 7220 | 7220 | 7210 | 931 |
| 494 | 20230918 | 114800 | 2948641720 | 7220 | 7220 | 7220 | 7210 | 1452 |
| 495 | 20230918 | 114700 | 2938158430 | 7220 | 7220 | 7220 | 7210 | 659 |
| 496 | 20230918 | 114600 | 2933401170 | 7210 | 7210 | 7210 | 7210 | 11175 |
| 497 | 20230918 | 114500 | 2852829420 | 7210 | 7210 | 7210 | 7200 | 1890 |
| 498 | 20230918 | 114400 | 2839202540 | 7210 | 7210 | 7210 | 7200 | 326 |
| 499 | 20230918 | 114300 | 2836852190 | 7210 | 7210 | 7210 | 7200 | 1038 |
| 500 | 20230918 | 114200 | 2829371220 | 7200 | 7210 | 7210 | 7200 | 1848 |
| 501 | 20230918 | 114100 | 2816050210 | 7210 | 7210 | 7210 | 7210 | 79 |
| 502 | 20230918 | 114000 | 2815480620 | 7200 | 7200 | 7210 | 7200 | 808 |
| 503 | 20230918 | 113900 | 2809655110 | 7210 | 7210 | 7210 | 7200 | 1480 |
| 504 | 20230918 | 113800 | 2798984510 | 7210 | 7210 | 7210 | 7200 | 150 |
| 505 | 20230918 | 113700 | 2797903030 | 7210 | 7210 | 7210 | 7210 | 1022 |
| 506 | 20230918 | 113600 | 2790534410 | 7210 | 7210 | 7210 | 7200 | 1456 |
| 507 | 20230918 | 113500 | 2780036670 | 7210 | 7210 | 7210 | 7200 | 230 |
| 508 | 20230918 | 113400 | 2778378380 | 7210 | 7210 | 7210 | 7200 | 982 |
| 509 | 20230918 | 113300 | 2771300030 | 7200 | 7210 | 7210 | 7200 | 1073 |
| 510 | 20230918 | 113200 | 2763563720 | 7200 | 7200 | 7210 | 7200 | 819 |
| 511 | 20230918 | 113100 | 2757661950 | 7200 | 7200 | 7200 | 7190 | 262 |
| 512 | 20230918 | 113000 | 2755775570 | 7200 | 7200 | 7200 | 7200 | 1385 |
| 513 | 20230918 | 112900 | 2745803570 | 7200 | 7210 | 7210 | 7190 | 2181 |
| 514 | 20230918 | 112800 | 2730093140 | 7210 | 7210 | 7210 | 7200 | 24 |
| 515 | 20230918 | 112700 | 2729920200 | 7210 | 7210 | 7210 | 7200 | 1348 |
| 516 | 20230918 | 112600 | 2720201150 | 7210 | 7210 | 7210 | 7210 | 1136 |
| 517 | 20230918 | 112500 | 2712010590 | 7210 | 7200 | 7210 | 7200 | 135 |
| 518 | 20230918 | 112400 | 2711037250 | 7210 | 7210 | 7210 | 7200 | 2162 |
| 519 | 20230918 | 112300 | 2695460040 | 7210 | 7200 | 7210 | 7200 | 376 |
| 520 | 20230918 | 112200 | 2692752790 | 7200 | 7200 | 7200 | 7190 | 942 |
| 521 | 20230918 | 112100 | 2685970410 | 7210 | 7210 | 7210 | 7210 | 1014 |
| 522 | 20230918 | 112000 | 2678659470 | 7200 | 7200 | 7210 | 7200 | 1237 |
| 523 | 20230918 | 111900 | 2669743730 | 7200 | 7210 | 7210 | 7200 | 423 |
| 524 | 20230918 | 111800 | 2666693940 | 7210 | 7210 | 7210 | 7200 | 1260 |
| 525 | 20230918 | 111700 | 2657609360 | 7210 | 7200 | 7210 | 7200 | 773 |
| 526 | 20230918 | 111600 | 2652036050 | 7210 | 7210 | 7210 | 7200 | 1013 |
| 527 | 20230918 | 111500 | 2644737890 | 7200 | 7200 | 7200 | 7200 | 763 |
| 528 | 20230918 | 111400 | 2639244290 | 7200 | 7190 | 7200 | 7190 | 1289 |
| 529 | 20230918 | 111300 | 2629964630 | 7190 | 7200 | 7200 | 7190 | 1846 |
| 530 | 20230918 | 111200 | 2616673450 | 7200 | 7200 | 7200 | 7200 | 88 |
| 531 | 20230918 | 111100 | 2616039850 | 7200 | 7200 | 7200 | 7190 | 829 |
| 532 | 20230918 | 111000 | 2610071060 | 7200 | 7200 | 7200 | 7190 | 1530 |
| 533 | 20230918 | 110900 | 2599055090 | 7200 | 7200 | 7200 | 7190 | 585 |
| 534 | 20230918 | 110800 | 2594843110 | 7200 | 7200 | 7200 | 7200 | 992 |
| 535 | 20230918 | 110700 | 2587700710 | 7200 | 7200 | 7200 | 7190 | 1137 |
| 536 | 20230918 | 110600 | 2579514340 | 7200 | 7200 | 7200 | 7190 | 607 |
| 537 | 20230918 | 110500 | 2575144940 | 7200 | 7190 | 7200 | 7190 | 1266 |
| 538 | 20230918 | 110400 | 2566031750 | 7190 | 7200 | 7200 | 7190 | 1420 |
| 539 | 20230918 | 110300 | 2555807770 | 7200 | 7200 | 7200 | 7200 | 416 |
| 540 | 20230918 | 110200 | 2552812570 | 7200 | 7200 | 7200 | 7190 | 1000 |
| 541 | 20230918 | 110100 | 2545612590 | 7200 | 7200 | 7200 | 7190 | 1053 |
| 542 | 20230918 | 110000 | 2538031000 | 7200 | 7200 | 7200 | 7190 | 209 |
| 543 | 20230918 | 105900 | 2536526220 | 7190 | 7190 | 7200 | 7190 | 908 |
| 544 | 20230918 | 105800 | 2529988690 | 7200 | 7200 | 7200 | 7190 | 1318 |
| 545 | 20230918 | 105700 | 2520499110 | 7200 | 7200 | 7200 | 7190 | 1528 |
| 546 | 20230918 | 105600 | 2509497520 | 7200 | 7200 | 7200 | 7190 | 21 |
| 547 | 20230918 | 105500 | 2509346350 | 7200 | 7200 | 7200 | 7190 | 1020 |
| 548 | 20230918 | 105400 | 2502002360 | 7200 | 7200 | 7200 | 7190 | 526 |
| 549 | 20230918 | 105300 | 2498215170 | 7210 | 7210 | 7210 | 7200 | 1132 |
| 550 | 20230918 | 105200 | 2490060640 | 7210 | 7200 | 7210 | 7200 | 363 |
| 551 | 20230918 | 105100 | 2487445230 | 7200 | 7200 | 7210 | 7190 | 3941 |
| 552 | 20230918 | 105000 | 2459059270 | 7200 | 7200 | 7200 | 7190 | 412 |
| 553 | 20230918 | 104900 | 2456092880 | 7200 | 7200 | 7200 | 7190 | 130 |
| 554 | 20230918 | 104800 | 2455157000 | 7200 | 7210 | 7210 | 7200 | 9130 |
| 555 | 20230918 | 104700 | 2389363360 | 7210 | 7200 | 7210 | 7200 | 338 |
| 556 | 20230918 | 104600 | 2386927650 | 7210 | 7200 | 7210 | 7200 | 3364 |
| 557 | 20230918 | 104500 | 2362684820 | 7190 | 7200 | 7210 | 7190 | 3141 |
| 558 | 20230918 | 104400 | 2340069600 | 7190 | 7190 | 7200 | 7190 | 1540 |
| 559 | 20230918 | 104300 | 2328994860 | 7200 | 7200 | 7200 | 7190 | 1115 |
| 560 | 20230918 | 104200 | 2320967300 | 7200 | 7200 | 7200 | 7190 | 222 |
| 561 | 20230918 | 104100 | 2319368930 | 7200 | 7200 | 7200 | 7190 | 1129 |
| 562 | 20230918 | 104000 | 2311240150 | 7200 | 7200 | 7200 | 7190 | 427 |
| 563 | 20230918 | 103900 | 2308165780 | 7190 | 7200 | 7200 | 7190 | 1615 |
| 564 | 20230918 | 103800 | 2296537800 | 7200 | 7200 | 7200 | 7190 | 1061 |
| 565 | 20230918 | 103700 | 2288898630 | 7200 | 7200 | 7200 | 7190 | 6326 |
| 566 | 20230918 | 103600 | 2243408240 | 7200 | 7210 | 7210 | 7190 | 1823 |
| 567 | 20230918 | 103500 | 2230282640 | 7200 | 7200 | 7210 | 7200 | 35093 |
| 568 | 20230918 | 103400 | 1977600990 | 7190 | 7200 | 7200 | 7190 | 16912 |
| 569 | 20230918 | 103300 | 1855867190 | 7200 | 7200 | 7200 | 7190 | 1956 |
| 570 | 20230918 | 103200 | 1841784010 | 7190 | 7190 | 7200 | 7190 | 5987 |
| 571 | 20230918 | 103100 | 1798727080 | 7200 | 7200 | 7200 | 7190 | 1171 |
| 572 | 20230918 | 103000 | 1790298410 | 7200 | 7190 | 7200 | 7190 | 1900 |
| 573 | 20230918 | 102900 | 1776618440 | 7190 | 7170 | 7200 | 7170 | 23345 |
| 574 | 20230918 | 102800 | 1608948560 | 7180 | 7180 | 7180 | 7170 | 382 |
| 575 | 20230918 | 102700 | 1606205840 | 7180 | 7180 | 7180 | 7170 | 1530 |
| 576 | 20230918 | 102600 | 1595220530 | 7180 | 7180 | 7180 | 7170 | 63 |
| 577 | 20230918 | 102500 | 1594768600 | 7170 | 7180 | 7180 | 7170 | 1026 |
| 578 | 20230918 | 102400 | 1587402370 | 7180 | 7180 | 7180 | 7170 | 423 |
| 579 | 20230918 | 102300 | 1584365310 | 7170 | 7180 | 7180 | 7170 | 605 |
| 580 | 20230918 | 102200 | 1580027320 | 7180 | 7170 | 7180 | 7170 | 425 |
| 581 | 20230918 | 102100 | 1576978920 | 7170 | 7170 | 7180 | 7170 | 463 |
| 582 | 20230918 | 102000 | 1573654640 | 7180 | 7160 | 7180 | 7160 | 1674 |
| 583 | 20230918 | 101900 | 1561652130 | 7170 | 7170 | 7170 | 7160 | 309 |
| 584 | 20230918 | 101800 | 1559438310 | 7170 | 7170 | 7170 | 7160 | 1143 |
| 585 | 20230918 | 101700 | 1551243090 | 7180 | 7180 | 7180 | 7170 | 2515 |
| 586 | 20230918 | 101600 | 1533210300 | 7170 | 7180 | 7180 | 7170 | 406 |
| 587 | 20230918 | 101500 | 1530299090 | 7180 | 7170 | 7180 | 7170 | 1077 |
| 588 | 20230918 | 101400 | 1522572190 | 7170 | 7170 | 7180 | 7170 | 915 |
| 589 | 20230918 | 101300 | 1516011500 | 7170 | 7180 | 7180 | 7170 | 155 |
| 590 | 20230918 | 101200 | 1514899940 | 7170 | 7170 | 7180 | 7170 | 471 |
| 591 | 20230918 | 101100 | 1511522620 | 7180 | 7180 | 7180 | 7170 | 406 |
| 592 | 20230918 | 101000 | 1508608620 | 7170 | 7180 | 7180 | 7170 | 4033 |
| 593 | 20230918 | 100900 | 1479691760 | 7170 | 7180 | 7180 | 7170 | 454 |
| 594 | 20230918 | 100800 | 1476432580 | 7170 | 7170 | 7180 | 7170 | 1503 |
| 595 | 20230918 | 100700 | 1465642950 | 7170 | 7170 | 7180 | 7170 | 578 |
| 596 | 20230918 | 100600 | 1461496070 | 7180 | 7170 | 7180 | 7170 | 115 |
| 597 | 20230918 | 100500 | 1460670630 | 7170 | 7170 | 7180 | 7170 | 2738 |
| 598 | 20230918 | 100400 | 1441033630 | 7180 | 7180 | 7180 | 7170 | 33 |
| 599 | 20230918 | 100300 | 1440796790 | 7180 | 7180 | 7180 | 7170 | 100 |
| 600 | 20230918 | 100200 | 1440078860 | 7180 | 7180 | 7180 | 7170 | 520 |
| 601 | 20230918 | 100100 | 1436345400 | 7170 | 7180 | 7180 | 7170 | 169 |
| 602 | 20230918 | 100000 | 1435132070 | 7170 | 7180 | 7180 | 7170 | 210 |
| 603 | 20230918 | 095900 | 1433625340 | 7170 | 7160 | 7180 | 7160 | 1736 |
| 604 | 20230918 | 095800 | 1421178170 | 7170 | 7160 | 7170 | 7160 | 480 |
| 605 | 20230918 | 095700 | 1417736630 | 7170 | 7170 | 7170 | 7160 | 136 |
| 606 | 20230918 | 095600 | 1416762590 | 7170 | 7170 | 7170 | 7160 | 571 |
| 607 | 20230918 | 095500 | 1412669040 | 7170 | 7160 | 7170 | 7160 | 920 |
| 608 | 20230918 | 095400 | 1406072740 | 7170 | 7160 | 7170 | 7160 | 53 |
| 609 | 20230918 | 095300 | 1405692780 | 7160 | 7170 | 7170 | 7160 | 729 |
| 610 | 20230918 | 095200 | 1400465880 | 7180 | 7170 | 7180 | 7170 | 526 |
| 611 | 20230918 | 095100 | 1396690380 | 7170 | 7170 | 7180 | 7170 | 139 |
| 612 | 20230918 | 095000 | 1395693480 | 7180 | 7170 | 7180 | 7170 | 767 |
| 613 | 20230918 | 094900 | 1390193590 | 7170 | 7170 | 7180 | 7170 | 1071 |
| 614 | 20230918 | 094800 | 1382510510 | 7170 | 7170 | 7180 | 7170 | 81 |
| 615 | 20230918 | 094700 | 1381929540 | 7170 | 7180 | 7190 | 7170 | 7548 |
| 616 | 20230918 | 094600 | 1327734340 | 7190 | 7190 | 7200 | 7180 | 1417 |
| 617 | 20230918 | 094500 | 1317545950 | 7190 | 7180 | 7190 | 7180 | 1057 |
| 618 | 20230918 | 094400 | 1309946490 | 7190 | 7180 | 7190 | 7180 | 648 |
| 619 | 20230918 | 094300 | 1305292470 | 7190 | 7190 | 7190 | 7180 | 35 |
| 620 | 20230918 | 094200 | 1305040940 | 7190 | 7190 | 7190 | 7180 | 439 |
| 621 | 20230918 | 094100 | 1301884610 | 7190 | 7180 | 7190 | 7180 | 166 |
| 622 | 20230918 | 094000 | 1300691520 | 7180 | 7180 | 7180 | 7180 | 248 |
| 623 | 20230918 | 093900 | 1298910880 | 7180 | 7190 | 7190 | 7180 | 484 |
| 624 | 20230918 | 093800 | 1295431540 | 7190 | 7190 | 7190 | 7180 | 3991 |
| 625 | 20230918 | 093700 | 1266749110 | 7190 | 7200 | 7200 | 7190 | 434 |
| 626 | 20230918 | 093600 | 1263628370 | 7190 | 7200 | 7210 | 7190 | 6065 |
| 627 | 20230918 | 093500 | 1219960850 | 7210 | 7200 | 7210 | 7200 | 457 |
| 628 | 20230918 | 093400 | 1216670120 | 7200 | 7210 | 7210 | 7200 | 80 |
| 629 | 20230918 | 093300 | 1216093660 | 7200 | 7210 | 7210 | 7200 | 41 |
| 630 | 20230918 | 093200 | 1215798230 | 7200 | 7200 | 7210 | 7200 | 89 |
| 631 | 20230918 | 093100 | 1215157120 | 7210 | 7200 | 7210 | 7200 | 2154 |
| 632 | 20230918 | 093000 | 1199642550 | 7210 | 7210 | 7210 | 7200 | 847 |
| 633 | 20230918 | 092900 | 1193537830 | 7210 | 7200 | 7210 | 7200 | 2796 |
| 634 | 20230918 | 092800 | 1173379230 | 7200 | 7190 | 7210 | 7190 | 3675 |
| 635 | 20230918 | 092700 | 1146917620 | 7200 | 7200 | 7200 | 7190 | 793 |
| 636 | 20230918 | 092600 | 1141208400 | 7200 | 7190 | 7200 | 7190 | 12454 |
| 637 | 20230918 | 092500 | 1051543630 | 7190 | 7180 | 7190 | 7180 | 3710 |
| 638 | 20230918 | 092400 | 1024868910 | 7180 | 7180 | 7190 | 7180 | 1710 |
| 639 | 20230918 | 092300 | 1012587780 | 7190 | 7190 | 7190 | 7180 | 710 |
| 640 | 20230918 | 092200 | 1007485140 | 7190 | 7190 | 7190 | 7190 | 396 |
| 641 | 20230918 | 092100 | 1004637900 | 7190 | 7190 | 7190 | 7180 | 130 |
| 642 | 20230918 | 092000 | 1003703340 | 7180 | 7180 | 7180 | 7180 | 82 |
| 643 | 20230918 | 091900 | 1003114580 | 7190 | 7180 | 7190 | 7180 | 64 |
| 644 | 20230918 | 091800 | 1002654570 | 7180 | 7190 | 7190 | 7180 | 1649 |
| 645 | 20230918 | 091700 | 990807070 | 7190 | 7180 | 7190 | 7180 | 3172 |
| 646 | 20230918 | 091600 | 968025490 | 7190 | 7180 | 7190 | 7180 | 786 |
| 647 | 20230918 | 091500 | 962378810 | 7190 | 7180 | 7190 | 7180 | 2099 |
| 648 | 20230918 | 091400 | 947289820 | 7190 | 7180 | 7190 | 7180 | 456 |
| 649 | 20230918 | 091300 | 944015540 | 7180 | 7180 | 7190 | 7180 | 615 |
| 650 | 20230918 | 091200 | 939598280 | 7190 | 7190 | 7190 | 7180 | 2022 |
| 651 | 20230918 | 091100 | 925068460 | 7190 | 7190 | 7190 | 7180 | 3747 |
| 652 | 20230918 | 091000 | 898131700 | 7200 | 7200 | 7210 | 7200 | 1095 |
| 653 | 20230918 | 090900 | 890246840 | 7200 | 7200 | 7210 | 7180 | 3564 |
| 654 | 20230918 | 090800 | 864605910 | 7200 | 7220 | 7220 | 7200 | 2209 |
| 655 | 20230918 | 090700 | 848664780 | 7220 | 7190 | 7230 | 7180 | 25467 |
| 656 | 20230918 | 090600 | 665224880 | 7190 | 7170 | 7190 | 7170 | 4562 |
| 657 | 20230918 | 090500 | 632440310 | 7180 | 7140 | 7190 | 7140 | 66665 |
| 658 | 20230918 | 090400 | 156145300 | 7140 | 7140 | 7140 | 7130 | 1638 |
| 659 | 20230918 | 090300 | 144451750 | 7140 | 7130 | 7140 | 7130 | 2574 |
| 660 | 20230918 | 090200 | 126097660 | 7130 | 7120 | 7130 | 7120 | 3030 |
| 661 | 20230918 | 090100 | 104505310 | 7120 | 7120 | 7130 | 7120 | 1458 |
| 662 | 20230918 | 090000 | 94118850 | 7120 | 7130 | 7140 | 7110 | 13107 |