34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 201800 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 43119 |
| 3 | 20240220 | 201700 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 4 | 20240220 | 201600 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 5 | 20240220 | 201500 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 6 | 20240220 | 201400 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 7 | 20240220 | 201300 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 8 | 20240220 | 201200 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 9 | 20240220 | 201100 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 10 | 20240220 | 201000 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 11 | 20240220 | 200900 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 12 | 20240220 | 200800 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 13 | 20240220 | 200700 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 14 | 20240220 | 200600 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 15 | 20240220 | 200500 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 16 | 20240220 | 200400 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 17 | 20240220 | 200300 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 18 | 20240220 | 200200 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 19 | 20240220 | 200100 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 20 | 20240220 | 200000 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 21 | 20240220 | 195900 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 22 | 20240220 | 195800 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 23 | 20240220 | 195700 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 24 | 20240220 | 195600 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 25 | 20240220 | 195500 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 26 | 20240220 | 195400 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 27 | 20240220 | 195300 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 28 | 20240220 | 195200 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 29 | 20240220 | 195100 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 30 | 20240220 | 195000 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 31 | 20240220 | 194900 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 32 | 20240220 | 194800 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 43119 |
| 33 | 20240220 | 194700 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 34 | 20240220 | 194600 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 35 | 20240220 | 194500 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 36 | 20240220 | 194400 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 37 | 20240220 | 194300 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 38 | 20240220 | 194200 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 39 | 20240220 | 194100 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 40 | 20240220 | 194000 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 41 | 20240220 | 193900 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 42 | 20240220 | 193800 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 43 | 20240220 | 193700 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 44 | 20240220 | 193600 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 45 | 20240220 | 193500 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 46 | 20240220 | 193400 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 47 | 20240220 | 193300 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 48 | 20240220 | 193200 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 49 | 20240220 | 193100 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 50 | 20240220 | 193000 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 51 | 20240220 | 192900 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 52 | 20240220 | 192800 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 53 | 20240220 | 192700 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 54 | 20240220 | 192600 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 55 | 20240220 | 192500 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 56 | 20240220 | 192400 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 57 | 20240220 | 192300 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 58 | 20240220 | 192200 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 59 | 20240220 | 192100 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 60 | 20240220 | 192000 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 61 | 20240220 | 191900 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 62 | 20240220 | 191800 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 43119 |
| 63 | 20240220 | 191700 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 64 | 20240220 | 191600 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 65 | 20240220 | 191500 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 66 | 20240220 | 191400 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 67 | 20240220 | 191300 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 68 | 20240220 | 191200 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 69 | 20240220 | 191100 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 70 | 20240220 | 191000 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 71 | 20240220 | 190900 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 72 | 20240220 | 190800 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 73 | 20240220 | 190700 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 74 | 20240220 | 190600 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 75 | 20240220 | 190500 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 76 | 20240220 | 190400 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 77 | 20240220 | 190300 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 78 | 20240220 | 190200 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 79 | 20240220 | 190100 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 80 | 20240220 | 190000 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 81 | 20240220 | 185900 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 82 | 20240220 | 185800 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 83 | 20240220 | 185700 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 84 | 20240220 | 185600 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 85 | 20240220 | 185500 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 86 | 20240220 | 185400 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 87 | 20240220 | 185300 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 88 | 20240220 | 185200 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 89 | 20240220 | 185100 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 90 | 20240220 | 185000 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 91 | 20240220 | 184900 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 92 | 20240220 | 184800 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 43119 |
| 93 | 20240220 | 184700 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 94 | 20240220 | 184600 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 95 | 20240220 | 184500 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 96 | 20240220 | 184400 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 97 | 20240220 | 184300 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 98 | 20240220 | 184200 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 99 | 20240220 | 184100 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 100 | 20240220 | 184000 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 101 | 20240220 | 183900 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 102 | 20240220 | 183800 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 103 | 20240220 | 183700 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 104 | 20240220 | 183600 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 105 | 20240220 | 183500 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 106 | 20240220 | 183400 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 107 | 20240220 | 183300 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 108 | 20240220 | 183200 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 109 | 20240220 | 183100 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 110 | 20240220 | 183000 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 111 | 20240220 | 182900 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 112 | 20240220 | 182800 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 113 | 20240220 | 182700 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 114 | 20240220 | 182600 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 115 | 20240220 | 182500 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 116 | 20240220 | 182400 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 117 | 20240220 | 182300 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 118 | 20240220 | 182200 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 119 | 20240220 | 182100 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 120 | 20240220 | 182000 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 121 | 20240220 | 181900 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 122 | 20240220 | 181800 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 43119 |
| 123 | 20240220 | 181700 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 124 | 20240220 | 181600 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 125 | 20240220 | 181500 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 126 | 20240220 | 181400 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 127 | 20240220 | 181300 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 128 | 20240220 | 181200 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 129 | 20240220 | 181100 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 130 | 20240220 | 181000 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 131 | 20240220 | 180900 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 132 | 20240220 | 180800 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 133 | 20240220 | 180700 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 134 | 20240220 | 180600 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 135 | 20240220 | 180500 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 136 | 20240220 | 180400 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 137 | 20240220 | 180300 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 138 | 20240220 | 180200 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 139 | 20240220 | 180100 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 140 | 20240220 | 180000 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 141 | 20240220 | 175900 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 142 | 20240220 | 175800 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 143 | 20240220 | 175700 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 144 | 20240220 | 175600 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 145 | 20240220 | 175500 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 146 | 20240220 | 175400 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 147 | 20240220 | 175300 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 148 | 20240220 | 175200 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 149 | 20240220 | 175100 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 150 | 20240220 | 175000 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 151 | 20240220 | 174900 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 152 | 20240220 | 174800 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 43119 |
| 153 | 20240220 | 174700 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 154 | 20240220 | 174600 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 155 | 20240220 | 174500 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 156 | 20240220 | 174400 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 157 | 20240220 | 174300 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 158 | 20240220 | 174200 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 159 | 20240220 | 174100 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 160 | 20240220 | 174000 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 161 | 20240220 | 173900 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 162 | 20240220 | 173800 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 163 | 20240220 | 173700 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 164 | 20240220 | 173600 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 165 | 20240220 | 173500 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 166 | 20240220 | 173400 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 167 | 20240220 | 173300 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 168 | 20240220 | 173200 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 169 | 20240220 | 173100 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 170 | 20240220 | 173000 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 171 | 20240220 | 172900 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 172 | 20240220 | 172800 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 173 | 20240220 | 172700 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 174 | 20240220 | 172600 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 175 | 20240220 | 172500 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 176 | 20240220 | 172400 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 177 | 20240220 | 172300 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 178 | 20240220 | 172200 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 179 | 20240220 | 172100 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 180 | 20240220 | 172000 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 181 | 20240220 | 171900 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 182 | 20240220 | 171800 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 43119 |
| 183 | 20240220 | 171700 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 184 | 20240220 | 171600 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 185 | 20240220 | 171500 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 186 | 20240220 | 171400 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 187 | 20240220 | 171300 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 188 | 20240220 | 171200 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 189 | 20240220 | 171100 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 190 | 20240220 | 171000 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 191 | 20240220 | 170900 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 192 | 20240220 | 170800 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 193 | 20240220 | 170700 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 194 | 20240220 | 170600 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 195 | 20240220 | 170500 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 196 | 20240220 | 170400 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 197 | 20240220 | 170300 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 198 | 20240220 | 170200 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 199 | 20240220 | 170100 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 200 | 20240220 | 170000 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 201 | 20240220 | 165900 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 202 | 20240220 | 165800 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 203 | 20240220 | 165700 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 204 | 20240220 | 165600 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 205 | 20240220 | 165500 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 206 | 20240220 | 165400 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 207 | 20240220 | 165300 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 208 | 20240220 | 165200 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 209 | 20240220 | 165100 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 210 | 20240220 | 165000 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 211 | 20240220 | 164900 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 212 | 20240220 | 164800 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 43119 |
| 213 | 20240220 | 164700 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 214 | 20240220 | 164600 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 215 | 20240220 | 164500 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 216 | 20240220 | 164400 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 217 | 20240220 | 164300 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 218 | 20240220 | 164200 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 219 | 20240220 | 164100 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 220 | 20240220 | 164000 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 221 | 20240220 | 163900 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 222 | 20240220 | 163800 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 223 | 20240220 | 163700 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 224 | 20240220 | 163600 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 225 | 20240220 | 163500 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 226 | 20240220 | 163400 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 227 | 20240220 | 163300 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 228 | 20240220 | 163200 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 229 | 20240220 | 163100 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 230 | 20240220 | 163000 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 231 | 20240220 | 162900 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 232 | 20240220 | 162800 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 233 | 20240220 | 162700 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 234 | 20240220 | 162600 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 235 | 20240220 | 162500 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 236 | 20240220 | 162400 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 237 | 20240220 | 162300 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 238 | 20240220 | 162200 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 239 | 20240220 | 162100 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 240 | 20240220 | 162000 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 241 | 20240220 | 161900 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 242 | 20240220 | 161800 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 43119 |
| 243 | 20240220 | 161700 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 244 | 20240220 | 161600 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 245 | 20240220 | 161500 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 246 | 20240220 | 161400 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 247 | 20240220 | 161300 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 248 | 20240220 | 161200 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 249 | 20240220 | 161100 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 250 | 20240220 | 161000 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 251 | 20240220 | 160900 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 252 | 20240220 | 160800 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 253 | 20240220 | 160700 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 254 | 20240220 | 160600 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 255 | 20240220 | 160500 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 256 | 20240220 | 160400 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 257 | 20240220 | 160300 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 258 | 20240220 | 160200 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 259 | 20240220 | 160100 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 260 | 20240220 | 160000 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 261 | 20240220 | 155900 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 262 | 20240220 | 155800 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 263 | 20240220 | 155700 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 264 | 20240220 | 155600 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 265 | 20240220 | 155500 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 266 | 20240220 | 155400 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 267 | 20240220 | 155300 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 268 | 20240220 | 155200 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 269 | 20240220 | 155100 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 270 | 20240220 | 155000 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 271 | 20240220 | 154900 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 272 | 20240220 | 154800 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 43119 |
| 273 | 20240220 | 154700 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 274 | 20240220 | 154600 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 275 | 20240220 | 154500 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 276 | 20240220 | 154400 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 277 | 20240220 | 154300 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 278 | 20240220 | 154200 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 279 | 20240220 | 154100 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 280 | 20240220 | 154000 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 281 | 20240220 | 153900 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 282 | 20240220 | 153800 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 283 | 20240220 | 153700 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 284 | 20240220 | 153600 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 285 | 20240220 | 153500 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 286 | 20240220 | 153400 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 287 | 20240220 | 153300 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 288 | 20240220 | 153200 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 289 | 20240220 | 153100 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 290 | 20240220 | 153000 | 10168944680 | 7870 | 7870 | 7870 | 7870 | 43119 |
| 291 | 20240220 | 152900 | 9829598150 | 7880 | 7880 | 7880 | 7880 | 0 |
| 292 | 20240220 | 152800 | 9829598150 | 7880 | 7880 | 7880 | 7880 | 0 |
| 293 | 20240220 | 152700 | 9829598150 | 7880 | 7880 | 7880 | 7880 | 0 |
| 294 | 20240220 | 152600 | 9829598150 | 7880 | 7880 | 7880 | 7880 | 0 |
| 295 | 20240220 | 152500 | 9829598150 | 7880 | 7880 | 7880 | 7880 | 0 |
| 296 | 20240220 | 152400 | 9829598150 | 7880 | 7880 | 7880 | 7880 | 0 |
| 297 | 20240220 | 152300 | 9829598150 | 7880 | 7880 | 7880 | 7880 | 0 |
| 298 | 20240220 | 152200 | 9829598150 | 7880 | 7880 | 7880 | 7880 | 0 |
| 299 | 20240220 | 152100 | 9829598150 | 7880 | 7880 | 7880 | 7880 | 0 |
| 300 | 20240220 | 152000 | 9829598150 | 7880 | 7880 | 7880 | 7880 | 0 |
| 301 | 20240220 | 151900 | 9829598150 | 7880 | 7880 | 7880 | 7860 | 7603 |
| 302 | 20240220 | 151800 | 9769751600 | 7880 | 7870 | 7880 | 7870 | 3610 |
| 303 | 20240220 | 151700 | 9741331950 | 7870 | 7870 | 7880 | 7870 | 661 |
| 304 | 20240220 | 151600 | 9736123920 | 7870 | 7880 | 7880 | 7870 | 483 |
| 305 | 20240220 | 151500 | 9732318300 | 7870 | 7860 | 7870 | 7860 | 6582 |
| 306 | 20240220 | 151400 | 9680524330 | 7870 | 7870 | 7870 | 7860 | 3562 |
| 307 | 20240220 | 151300 | 9652511630 | 7870 | 7860 | 7870 | 7860 | 479 |
| 308 | 20240220 | 151200 | 9648742880 | 7860 | 7860 | 7870 | 7860 | 2601 |
| 309 | 20240220 | 151100 | 9628288180 | 7870 | 7870 | 7880 | 7860 | 4696 |
| 310 | 20240220 | 151000 | 9591344060 | 7860 | 7870 | 7880 | 7860 | 2890 |
| 311 | 20240220 | 150900 | 9568602100 | 7880 | 7880 | 7880 | 7870 | 1442 |
| 312 | 20240220 | 150800 | 9557245110 | 7870 | 7880 | 7880 | 7870 | 761 |
| 313 | 20240220 | 150700 | 9551248820 | 7880 | 7870 | 7880 | 7870 | 714 |
| 314 | 20240220 | 150600 | 9545623710 | 7870 | 7860 | 7870 | 7860 | 5943 |
| 315 | 20240220 | 150500 | 9498852690 | 7870 | 7870 | 7870 | 7860 | 432 |
| 316 | 20240220 | 150400 | 9495452860 | 7860 | 7870 | 7870 | 7860 | 1505 |
| 317 | 20240220 | 150300 | 9483608910 | 7870 | 7870 | 7870 | 7860 | 1964 |
| 318 | 20240220 | 150200 | 9468168620 | 7870 | 7860 | 7870 | 7860 | 2353 |
| 319 | 20240220 | 150100 | 9449666270 | 7870 | 7870 | 7880 | 7860 | 1852 |
| 320 | 20240220 | 150000 | 9435088310 | 7880 | 7870 | 7900 | 7860 | 5321 |
| 321 | 20240220 | 145900 | 9393153760 | 7900 | 7860 | 7900 | 7860 | 7072 |
| 322 | 20240220 | 145800 | 9337441120 | 7870 | 7870 | 7870 | 7860 | 2034 |
| 323 | 20240220 | 145700 | 9321433550 | 7860 | 7860 | 7870 | 7860 | 2497 |
| 324 | 20240220 | 145600 | 9301782630 | 7860 | 7870 | 7870 | 7860 | 2133 |
| 325 | 20240220 | 145500 | 9284997160 | 7870 | 7860 | 7870 | 7860 | 2267 |
| 326 | 20240220 | 145400 | 9267173130 | 7860 | 7860 | 7870 | 7860 | 1228 |
| 327 | 20240220 | 145300 | 9257516050 | 7860 | 7870 | 7870 | 7860 | 83 |
| 328 | 20240220 | 145200 | 9256863150 | 7860 | 7870 | 7870 | 7860 | 214 |
| 329 | 20240220 | 145100 | 9255179820 | 7860 | 7860 | 7900 | 7860 | 17558 |
| 330 | 20240220 | 145000 | 9116902590 | 7860 | 7850 | 7860 | 7850 | 4943 |
| 331 | 20240220 | 144900 | 9078055460 | 7850 | 7860 | 7860 | 7850 | 2113 |
| 332 | 20240220 | 144800 | 9061449060 | 7860 | 7850 | 7860 | 7850 | 2889 |
| 333 | 20240220 | 144700 | 9038768400 | 7850 | 7860 | 7860 | 7850 | 1142 |
| 334 | 20240220 | 144600 | 9029792900 | 7850 | 7850 | 7860 | 7850 | 2268 |
| 335 | 20240220 | 144500 | 9011989050 | 7860 | 7850 | 7860 | 7850 | 4039 |
| 336 | 20240220 | 144400 | 8980242900 | 7860 | 7850 | 7860 | 7850 | 3008 |
| 337 | 20240220 | 144300 | 8956600050 | 7850 | 7860 | 7860 | 7850 | 1107 |
| 338 | 20240220 | 144200 | 8947899440 | 7850 | 7840 | 7860 | 7840 | 4120 |
| 339 | 20240220 | 144100 | 8915556170 | 7850 | 7850 | 7850 | 7840 | 1962 |
| 340 | 20240220 | 144000 | 8900171230 | 7840 | 7850 | 7850 | 7840 | 3469 |
| 341 | 20240220 | 143900 | 8872939780 | 7850 | 7850 | 7860 | 7850 | 1595 |
| 342 | 20240220 | 143800 | 8860407430 | 7860 | 7850 | 7860 | 7850 | 1968 |
| 343 | 20240220 | 143700 | 8844958520 | 7850 | 7850 | 7860 | 7850 | 1089 |
| 344 | 20240220 | 143600 | 8836404560 | 7850 | 7860 | 7860 | 7850 | 2558 |
| 345 | 20240220 | 143500 | 8816322970 | 7850 | 7850 | 7860 | 7850 | 2486 |
| 346 | 20240220 | 143400 | 8796806690 | 7860 | 7850 | 7860 | 7850 | 2226 |
| 347 | 20240220 | 143300 | 8779332580 | 7850 | 7860 | 7860 | 7850 | 5116 |
| 348 | 20240220 | 143200 | 8739169370 | 7860 | 7850 | 7860 | 7850 | 253 |
| 349 | 20240220 | 143100 | 8737182030 | 7860 | 7850 | 7860 | 7850 | 927 |
| 350 | 20240220 | 143000 | 8729896200 | 7860 | 7850 | 7860 | 7850 | 1222 |
| 351 | 20240220 | 142900 | 8720293870 | 7850 | 7850 | 7860 | 7850 | 889 |
| 352 | 20240220 | 142800 | 8713310850 | 7850 | 7850 | 7860 | 7850 | 4239 |
| 353 | 20240220 | 142700 | 8680030020 | 7850 | 7850 | 7860 | 7850 | 3636 |
| 354 | 20240220 | 142600 | 8651484570 | 7860 | 7850 | 7860 | 7850 | 4141 |
| 355 | 20240220 | 142500 | 8618967300 | 7850 | 7860 | 7870 | 7850 | 1053 |
| 356 | 20240220 | 142400 | 8610691270 | 7870 | 7860 | 7870 | 7860 | 596 |
| 357 | 20240220 | 142300 | 8606005410 | 7870 | 7870 | 7870 | 7860 | 476 |
| 358 | 20240220 | 142200 | 8602261840 | 7860 | 7850 | 7860 | 7850 | 5829 |
| 359 | 20240220 | 142100 | 8556469590 | 7860 | 7850 | 7860 | 7850 | 1558 |
| 360 | 20240220 | 142000 | 8544228430 | 7850 | 7850 | 7860 | 7850 | 3353 |
| 361 | 20240220 | 141900 | 8517898170 | 7860 | 7850 | 7860 | 7850 | 1183 |
| 362 | 20240220 | 141800 | 8508603690 | 7850 | 7850 | 7860 | 7850 | 3296 |
| 363 | 20240220 | 141700 | 8482714880 | 7850 | 7850 | 7860 | 7850 | 2846 |
| 364 | 20240220 | 141600 | 8460368430 | 7860 | 7850 | 7860 | 7850 | 3222 |
| 365 | 20240220 | 141500 | 8435061730 | 7850 | 7860 | 7860 | 7850 | 516 |
| 366 | 20240220 | 141400 | 8431010810 | 7850 | 7850 | 7860 | 7850 | 2453 |
| 367 | 20240220 | 141300 | 8411753720 | 7860 | 7860 | 7860 | 7850 | 282 |
| 368 | 20240220 | 141200 | 8409539690 | 7850 | 7850 | 7860 | 7850 | 1418 |
| 369 | 20240220 | 141100 | 8398400030 | 7860 | 7860 | 7860 | 7850 | 907 |
| 370 | 20240220 | 141000 | 8391279660 | 7850 | 7850 | 7860 | 7850 | 2120 |
| 371 | 20240220 | 140900 | 8374635000 | 7860 | 7860 | 7860 | 7850 | 837 |
| 372 | 20240220 | 140800 | 8368058980 | 7850 | 7850 | 7860 | 7850 | 1126 |
| 373 | 20240220 | 140700 | 8359212280 | 7860 | 7860 | 7860 | 7850 | 2142 |
| 374 | 20240220 | 140600 | 8342379020 | 7860 | 7850 | 7860 | 7850 | 1084 |
| 375 | 20240220 | 140500 | 8333861670 | 7860 | 7860 | 7860 | 7850 | 3400 |
| 376 | 20240220 | 140400 | 8307163250 | 7860 | 7850 | 7860 | 7850 | 3364 |
| 377 | 20240220 | 140300 | 8280755220 | 7850 | 7850 | 7850 | 7850 | 1878 |
| 378 | 20240220 | 140200 | 8266012920 | 7850 | 7860 | 7860 | 7850 | 2856 |
| 379 | 20240220 | 140100 | 8243564770 | 7860 | 7860 | 7870 | 7860 | 492 |
| 380 | 20240220 | 140000 | 8239697580 | 7860 | 7860 | 7870 | 7860 | 2027 |
| 381 | 20240220 | 135900 | 8223765020 | 7860 | 7870 | 7870 | 7860 | 1640 |
| 382 | 20240220 | 135800 | 8210874610 | 7870 | 7860 | 7870 | 7860 | 1839 |
| 383 | 20240220 | 135700 | 8196419760 | 7860 | 7860 | 7870 | 7860 | 1684 |
| 384 | 20240220 | 135600 | 8183183510 | 7860 | 7860 | 7870 | 7860 | 2511 |
| 385 | 20240220 | 135500 | 8163442510 | 7860 | 7860 | 7860 | 7860 | 1755 |
| 386 | 20240220 | 135400 | 8149648210 | 7860 | 7860 | 7870 | 7860 | 1281 |
| 387 | 20240220 | 135300 | 8139577940 | 7860 | 7860 | 7860 | 7860 | 1895 |
| 388 | 20240220 | 135200 | 8124683240 | 7870 | 7860 | 7870 | 7860 | 1901 |
| 389 | 20240220 | 135100 | 8109741050 | 7860 | 7870 | 7870 | 7860 | 526 |
| 390 | 20240220 | 135000 | 8105606600 | 7870 | 7860 | 7870 | 7860 | 1921 |
| 391 | 20240220 | 134900 | 8090490800 | 7860 | 7860 | 7860 | 7860 | 845 |
| 392 | 20240220 | 134800 | 8083849100 | 7860 | 7860 | 7870 | 7860 | 1298 |
| 393 | 20240220 | 134700 | 8073646510 | 7870 | 7870 | 7870 | 7860 | 339 |
| 394 | 20240220 | 134600 | 8070981860 | 7860 | 7860 | 7870 | 7860 | 2853 |
| 395 | 20240220 | 134500 | 8048556960 | 7860 | 7870 | 7870 | 7860 | 1600 |
| 396 | 20240220 | 134400 | 8035979950 | 7870 | 7860 | 7870 | 7860 | 4422 |
| 397 | 20240220 | 134300 | 8001222720 | 7860 | 7860 | 7860 | 7850 | 2254 |
| 398 | 20240220 | 134200 | 7983508710 | 7860 | 7860 | 7870 | 7860 | 3970 |
| 399 | 20240220 | 134100 | 7952304190 | 7860 | 7860 | 7870 | 7860 | 1750 |
| 400 | 20240220 | 134000 | 7938549160 | 7870 | 7860 | 7870 | 7860 | 776 |
| 401 | 20240220 | 133900 | 7932447350 | 7860 | 7870 | 7870 | 7860 | 6054 |
| 402 | 20240220 | 133800 | 7884862580 | 7870 | 7860 | 7870 | 7860 | 1913 |
| 403 | 20240220 | 133700 | 7869825050 | 7860 | 7860 | 7860 | 7860 | 402 |
| 404 | 20240220 | 133600 | 7866665330 | 7860 | 7870 | 7870 | 7860 | 2213 |
| 405 | 20240220 | 133500 | 7849270730 | 7870 | 7860 | 7870 | 7860 | 3554 |
| 406 | 20240220 | 133400 | 7821334530 | 7860 | 7860 | 7870 | 7860 | 3423 |
| 407 | 20240220 | 133300 | 7794428590 | 7870 | 7870 | 7870 | 7860 | 2298 |
| 408 | 20240220 | 133200 | 7776347170 | 7870 | 7860 | 7870 | 7860 | 760 |
| 409 | 20240220 | 133100 | 7770370340 | 7860 | 7870 | 7870 | 7860 | 1336 |
| 410 | 20240220 | 133000 | 7759860590 | 7870 | 7860 | 7870 | 7860 | 1473 |
| 411 | 20240220 | 132900 | 7748276350 | 7860 | 7860 | 7870 | 7860 | 539 |
| 412 | 20240220 | 132800 | 7744036720 | 7870 | 7860 | 7870 | 7860 | 2288 |
| 413 | 20240220 | 132700 | 7726039450 | 7870 | 7860 | 7870 | 7860 | 358 |
| 414 | 20240220 | 132600 | 7723225010 | 7860 | 7870 | 7870 | 7860 | 823 |
| 415 | 20240220 | 132500 | 7716750640 | 7870 | 7880 | 7880 | 7860 | 1401 |
| 416 | 20240220 | 132400 | 7705726580 | 7870 | 7880 | 7880 | 7870 | 12877 |
| 417 | 20240220 | 132300 | 7604383300 | 7880 | 7880 | 7890 | 7870 | 5105 |
| 418 | 20240220 | 132200 | 7564157880 | 7880 | 7880 | 7890 | 7880 | 378 |
| 419 | 20240220 | 132100 | 7561177910 | 7880 | 7880 | 7890 | 7870 | 732 |
| 420 | 20240220 | 132000 | 7555411130 | 7870 | 7880 | 7880 | 7870 | 533 |
| 421 | 20240220 | 131900 | 7551213720 | 7870 | 7890 | 7890 | 7870 | 4550 |
| 422 | 20240220 | 131800 | 7515358500 | 7890 | 7890 | 7890 | 7880 | 799 |
| 423 | 20240220 | 131700 | 7509057340 | 7880 | 7880 | 7890 | 7880 | 316 |
| 424 | 20240220 | 131600 | 7506566650 | 7890 | 7880 | 7890 | 7880 | 3060 |
| 425 | 20240220 | 131500 | 7482443370 | 7880 | 7880 | 7880 | 7870 | 1064 |
| 426 | 20240220 | 131400 | 7474061330 | 7870 | 7880 | 7880 | 7870 | 516 |
| 427 | 20240220 | 131300 | 7469998440 | 7880 | 7880 | 7880 | 7870 | 1555 |
| 428 | 20240220 | 131200 | 7457753250 | 7870 | 7880 | 7880 | 7870 | 640 |
| 429 | 20240220 | 131100 | 7452712370 | 7870 | 7880 | 7880 | 7870 | 313 |
| 430 | 20240220 | 131000 | 7450248870 | 7880 | 7880 | 7880 | 7870 | 886 |
| 431 | 20240220 | 130900 | 7443275200 | 7870 | 7880 | 7880 | 7870 | 554 |
| 432 | 20240220 | 130800 | 7438911850 | 7880 | 7880 | 7890 | 7870 | 5663 |
| 433 | 20240220 | 130700 | 7394237820 | 7870 | 7880 | 7880 | 7870 | 1910 |
| 434 | 20240220 | 130600 | 7379189540 | 7880 | 7880 | 7880 | 7870 | 341 |
| 435 | 20240220 | 130500 | 7376505020 | 7880 | 7870 | 7890 | 7870 | 887 |
| 436 | 20240220 | 130400 | 7369522700 | 7870 | 7880 | 7890 | 7870 | 1298 |
| 437 | 20240220 | 130300 | 7359297220 | 7870 | 7870 | 7870 | 7870 | 335 |
| 438 | 20240220 | 130200 | 7356660770 | 7870 | 7870 | 7880 | 7860 | 4945 |
| 439 | 20240220 | 130100 | 7317743960 | 7870 | 7860 | 7870 | 7860 | 2645 |
| 440 | 20240220 | 130000 | 7296943840 | 7860 | 7860 | 7870 | 7860 | 434 |
| 441 | 20240220 | 125900 | 7293532560 | 7870 | 7860 | 7870 | 7860 | 393 |
| 442 | 20240220 | 125800 | 7290442240 | 7860 | 7870 | 7870 | 7860 | 4596 |
| 443 | 20240220 | 125700 | 7254314930 | 7870 | 7860 | 7870 | 7860 | 2678 |
| 444 | 20240220 | 125600 | 7233263040 | 7870 | 7870 | 7870 | 7860 | 3621 |
| 445 | 20240220 | 125500 | 7204765870 | 7880 | 7860 | 7880 | 7860 | 4074 |
| 446 | 20240220 | 125400 | 7172729930 | 7860 | 7860 | 7860 | 7850 | 4119 |
| 447 | 20240220 | 125300 | 7140357890 | 7860 | 7860 | 7860 | 7850 | 22064 |
| 448 | 20240220 | 125200 | 6966937670 | 7870 | 7890 | 7890 | 7860 | 61591 |
| 449 | 20240220 | 125100 | 6481819740 | 7880 | 7890 | 7890 | 7880 | 693 |
| 450 | 20240220 | 125000 | 6476355190 | 7880 | 7890 | 7890 | 7880 | 2177 |
| 451 | 20240220 | 124900 | 6459181070 | 7880 | 7880 | 7890 | 7880 | 5579 |
| 452 | 20240220 | 124800 | 6415165910 | 7880 | 7880 | 7890 | 7880 | 5839 |
| 453 | 20240220 | 124700 | 6369104590 | 7880 | 7890 | 7890 | 7880 | 807 |
| 454 | 20240220 | 124600 | 6362744340 | 7880 | 7890 | 7890 | 7880 | 596 |
| 455 | 20240220 | 124500 | 6358044070 | 7900 | 7900 | 7900 | 7890 | 14073 |
| 456 | 20240220 | 124400 | 6247003940 | 7900 | 7890 | 7900 | 7890 | 1033 |
| 457 | 20240220 | 124300 | 6238852750 | 7890 | 7890 | 7900 | 7890 | 1608 |
| 458 | 20240220 | 124200 | 6226156580 | 7890 | 7890 | 7890 | 7890 | 281 |
| 459 | 20240220 | 124100 | 6223939490 | 7890 | 7880 | 7900 | 7880 | 862 |
| 460 | 20240220 | 124000 | 6217139850 | 7880 | 7890 | 7900 | 7880 | 473 |
| 461 | 20240220 | 123900 | 6213406450 | 7880 | 7880 | 7890 | 7880 | 976 |
| 462 | 20240220 | 123800 | 6205714440 | 7880 | 7890 | 7890 | 7880 | 816 |
| 463 | 20240220 | 123700 | 6199283700 | 7880 | 7880 | 7890 | 7880 | 745 |
| 464 | 20240220 | 123600 | 6193408700 | 7890 | 7890 | 7890 | 7880 | 903 |
| 465 | 20240220 | 123500 | 6186287900 | 7890 | 7890 | 7900 | 7890 | 331 |
| 466 | 20240220 | 123400 | 6183676000 | 7890 | 7890 | 7900 | 7890 | 430 |
| 467 | 20240220 | 123300 | 6180283290 | 7890 | 7900 | 7900 | 7880 | 1117 |
| 468 | 20240220 | 123200 | 6171467440 | 7890 | 7900 | 7900 | 7890 | 356 |
| 469 | 20240220 | 123100 | 6168658240 | 7900 | 7890 | 7900 | 7890 | 1620 |
| 470 | 20240220 | 123000 | 6155866570 | 7890 | 7880 | 7890 | 7880 | 934 |
| 471 | 20240220 | 122900 | 6148505950 | 7890 | 7890 | 7900 | 7880 | 3739 |
| 472 | 20240220 | 122800 | 6119003360 | 7890 | 7900 | 7900 | 7890 | 249 |
| 473 | 20240220 | 122700 | 6117038650 | 7900 | 7890 | 7900 | 7890 | 7983 |
| 474 | 20240220 | 122600 | 6054048940 | 7900 | 7900 | 7900 | 7890 | 515 |
| 475 | 20240220 | 122500 | 6049982620 | 7890 | 7890 | 7900 | 7890 | 528 |
| 476 | 20240220 | 122400 | 6045816040 | 7910 | 7890 | 7910 | 7890 | 534 |
| 477 | 20240220 | 122300 | 6041598810 | 7890 | 7890 | 7900 | 7890 | 311 |
| 478 | 20240220 | 122200 | 6039144700 | 7890 | 7890 | 7900 | 7880 | 676 |
| 479 | 20240220 | 122100 | 6033811640 | 7890 | 7890 | 7890 | 7880 | 1083 |
| 480 | 20240220 | 122000 | 6025267380 | 7890 | 7880 | 7900 | 7880 | 606 |
| 481 | 20240220 | 121900 | 6020485160 | 7880 | 7880 | 7890 | 7880 | 481 |
| 482 | 20240220 | 121800 | 6016692880 | 7880 | 7880 | 7890 | 7880 | 926 |
| 483 | 20240220 | 121700 | 6009395870 | 7890 | 7890 | 7890 | 7880 | 2118 |
| 484 | 20240220 | 121600 | 5992687730 | 7880 | 7880 | 7890 | 7880 | 305 |
| 485 | 20240220 | 121500 | 5990284290 | 7880 | 7890 | 7890 | 7880 | 997 |
| 486 | 20240220 | 121400 | 5982427390 | 7880 | 7890 | 7890 | 7880 | 415 |
| 487 | 20240220 | 121300 | 5979157080 | 7890 | 7890 | 7890 | 7880 | 1093 |
| 488 | 20240220 | 121200 | 5970536260 | 7890 | 7890 | 7890 | 7880 | 1077 |
| 489 | 20240220 | 121100 | 5962043160 | 7880 | 7890 | 7890 | 7880 | 906 |
| 490 | 20240220 | 121000 | 5954897750 | 7890 | 7890 | 7900 | 7890 | 1264 |
| 491 | 20240220 | 120900 | 5944924770 | 7890 | 7890 | 7900 | 7890 | 449 |
| 492 | 20240220 | 120800 | 5941381820 | 7890 | 7890 | 7900 | 7890 | 263 |
| 493 | 20240220 | 120700 | 5939306740 | 7890 | 7900 | 7900 | 7890 | 997 |
| 494 | 20240220 | 120600 | 5931437880 | 7900 | 7890 | 7900 | 7890 | 434 |
| 495 | 20240220 | 120500 | 5928011560 | 7890 | 7890 | 7900 | 7880 | 1740 |
| 496 | 20240220 | 120400 | 5914296640 | 7880 | 7890 | 7890 | 7880 | 1002 |
| 497 | 20240220 | 120300 | 5906390980 | 7900 | 7890 | 7900 | 7880 | 953 |
| 498 | 20240220 | 120200 | 5898870880 | 7880 | 7880 | 7890 | 7880 | 275 |
| 499 | 20240220 | 120100 | 5896703870 | 7880 | 7890 | 7890 | 7880 | 910 |
| 500 | 20240220 | 120000 | 5889526540 | 7880 | 7890 | 7900 | 7880 | 918 |
| 501 | 20240220 | 115900 | 5882283460 | 7890 | 7890 | 7890 | 7880 | 3430 |
| 502 | 20240220 | 115800 | 5855223490 | 7880 | 7880 | 7890 | 7880 | 857 |
| 503 | 20240220 | 115700 | 5848470280 | 7880 | 7890 | 7890 | 7880 | 777 |
| 504 | 20240220 | 115600 | 5842344060 | 7890 | 7890 | 7900 | 7880 | 1021 |
| 505 | 20240220 | 115500 | 5834288400 | 7880 | 7890 | 7890 | 7880 | 2342 |
| 506 | 20240220 | 115400 | 5815818620 | 7900 | 7890 | 7900 | 7890 | 540 |
| 507 | 20240220 | 115300 | 5811557700 | 7890 | 7890 | 7890 | 7890 | 332 |
| 508 | 20240220 | 115200 | 5808938220 | 7900 | 7890 | 7900 | 7890 | 1059 |
| 509 | 20240220 | 115100 | 5800581950 | 7890 | 7890 | 7890 | 7890 | 402 |
| 510 | 20240220 | 115000 | 5797410170 | 7890 | 7890 | 7900 | 7890 | 1024 |
| 511 | 20240220 | 114900 | 5789330490 | 7890 | 7890 | 7900 | 7890 | 555 |
| 512 | 20240220 | 114800 | 5784951490 | 7890 | 7890 | 7900 | 7890 | 456 |
| 513 | 20240220 | 114700 | 5781353340 | 7900 | 7890 | 7900 | 7890 | 1703 |
| 514 | 20240220 | 114600 | 5767915760 | 7900 | 7900 | 7900 | 7890 | 3877 |
| 515 | 20240220 | 114500 | 5737290100 | 7900 | 7900 | 7910 | 7900 | 3280 |
| 516 | 20240220 | 114400 | 5711370100 | 7910 | 7900 | 7910 | 7900 | 890 |
| 517 | 20240220 | 114300 | 5704338780 | 7900 | 7910 | 7910 | 7900 | 1025 |
| 518 | 20240220 | 114200 | 5696234220 | 7910 | 7910 | 7910 | 7900 | 512 |
| 519 | 20240220 | 114100 | 5692188650 | 7900 | 7900 | 7900 | 7900 | 858 |
| 520 | 20240220 | 114000 | 5685410450 | 7900 | 7900 | 7910 | 7900 | 503 |
| 521 | 20240220 | 113900 | 5681436330 | 7900 | 7900 | 7910 | 7900 | 357 |
| 522 | 20240220 | 113800 | 5678616010 | 7900 | 7910 | 7910 | 7900 | 860 |
| 523 | 20240220 | 113700 | 5671821660 | 7910 | 7910 | 7910 | 7900 | 416 |
| 524 | 20240220 | 113600 | 5668535020 | 7900 | 7900 | 7910 | 7900 | 514 |
| 525 | 20240220 | 113500 | 5664474100 | 7900 | 7900 | 7900 | 7900 | 3232 |
| 526 | 20240220 | 113400 | 5638941300 | 7890 | 7890 | 7900 | 7890 | 563 |
| 527 | 20240220 | 113300 | 5634498760 | 7890 | 7880 | 7900 | 7880 | 5370 |
| 528 | 20240220 | 113200 | 5592168030 | 7880 | 7880 | 7890 | 7880 | 781 |
| 529 | 20240220 | 113100 | 5586009310 | 7880 | 7880 | 7890 | 7880 | 2374 |
| 530 | 20240220 | 113000 | 5567280950 | 7880 | 7880 | 7890 | 7880 | 725 |
| 531 | 20240220 | 112900 | 5561565720 | 7890 | 7890 | 7890 | 7880 | 543 |
| 532 | 20240220 | 112800 | 5557284080 | 7880 | 7880 | 7890 | 7880 | 394 |
| 533 | 20240220 | 112700 | 5554178100 | 7890 | 7880 | 7890 | 7880 | 546 |
| 534 | 20240220 | 112600 | 5549874460 | 7890 | 7890 | 7890 | 7880 | 1529 |
| 535 | 20240220 | 112500 | 5537818650 | 7890 | 7880 | 7890 | 7880 | 1458 |
| 536 | 20240220 | 112400 | 5526317600 | 7880 | 7890 | 7890 | 7880 | 1991 |
| 537 | 20240220 | 112300 | 5510614810 | 7890 | 7890 | 7890 | 7890 | 513 |
| 538 | 20240220 | 112200 | 5506567240 | 7890 | 7890 | 7900 | 7890 | 240 |
| 539 | 20240220 | 112100 | 5504673310 | 7890 | 7890 | 7900 | 7890 | 981 |
| 540 | 20240220 | 112000 | 5496933120 | 7890 | 7900 | 7900 | 7890 | 1942 |
| 541 | 20240220 | 111900 | 5481607980 | 7890 | 7890 | 7890 | 7890 | 50 |
| 542 | 20240220 | 111800 | 5481213480 | 7890 | 7900 | 7900 | 7890 | 442 |
| 543 | 20240220 | 111700 | 5477723510 | 7900 | 7900 | 7900 | 7900 | 47 |
| 544 | 20240220 | 111600 | 5477352210 | 7900 | 7890 | 7900 | 7890 | 1018 |
| 545 | 20240220 | 111500 | 5469318260 | 7900 | 7900 | 7900 | 7890 | 681 |
| 546 | 20240220 | 111400 | 5463943260 | 7890 | 7880 | 7890 | 7870 | 497 |
| 547 | 20240220 | 111300 | 5460022550 | 7880 | 7870 | 7890 | 7870 | 322 |
| 548 | 20240220 | 111200 | 5457484760 | 7880 | 7880 | 7890 | 7870 | 1470 |
| 549 | 20240220 | 111100 | 5445903650 | 7890 | 7870 | 7890 | 7870 | 253 |
| 550 | 20240220 | 111000 | 5443910500 | 7870 | 7880 | 7880 | 7870 | 2252 |
| 551 | 20240220 | 110900 | 5426165620 | 7880 | 7880 | 7880 | 7870 | 1632 |
| 552 | 20240220 | 110800 | 5413312310 | 7880 | 7880 | 7880 | 7870 | 300 |
| 553 | 20240220 | 110700 | 5410948320 | 7880 | 7880 | 7880 | 7870 | 191 |
| 554 | 20240220 | 110600 | 5409444110 | 7880 | 7870 | 7880 | 7870 | 1884 |
| 555 | 20240220 | 110500 | 5394616700 | 7880 | 7870 | 7880 | 7870 | 933 |
| 556 | 20240220 | 110400 | 5387272380 | 7870 | 7870 | 7870 | 7860 | 11943 |
| 557 | 20240220 | 110300 | 5293282840 | 7870 | 7870 | 7880 | 7860 | 16318 |
| 558 | 20240220 | 110200 | 5164861610 | 7870 | 7880 | 7890 | 7870 | 17837 |
| 559 | 20240220 | 110100 | 5024341850 | 7890 | 7880 | 7890 | 7880 | 916 |
| 560 | 20240220 | 110000 | 5017120670 | 7880 | 7900 | 7900 | 7880 | 526 |
| 561 | 20240220 | 105900 | 5012973610 | 7900 | 7870 | 7900 | 7870 | 4613 |
| 562 | 20240220 | 105800 | 4976616650 | 7870 | 7880 | 7880 | 7870 | 2102 |
| 563 | 20240220 | 105700 | 4960064720 | 7880 | 7880 | 7880 | 7870 | 244 |
| 564 | 20240220 | 105600 | 4958144040 | 7870 | 7880 | 7880 | 7870 | 314 |
| 565 | 20240220 | 105500 | 4955672530 | 7870 | 7880 | 7880 | 7870 | 5126 |
| 566 | 20240220 | 105400 | 4915326590 | 7880 | 7870 | 7880 | 7870 | 2748 |
| 567 | 20240220 | 105300 | 4893694140 | 7870 | 7880 | 7880 | 7870 | 311 |
| 568 | 20240220 | 105200 | 4891246170 | 7870 | 7880 | 7880 | 7870 | 9856 |
| 569 | 20240220 | 105100 | 4813677470 | 7880 | 7890 | 7890 | 7880 | 17103 |
| 570 | 20240220 | 105000 | 4678903300 | 7890 | 7890 | 7890 | 7880 | 862 |
| 571 | 20240220 | 104900 | 4672104550 | 7880 | 7880 | 7890 | 7880 | 1404 |
| 572 | 20240220 | 104800 | 4661031310 | 7880 | 7890 | 7890 | 7880 | 1282 |
| 573 | 20240220 | 104700 | 4650919630 | 7880 | 7900 | 7900 | 7880 | 8111 |
| 574 | 20240220 | 104600 | 4586955440 | 7890 | 7890 | 7900 | 7890 | 763 |
| 575 | 20240220 | 104500 | 4580935260 | 7900 | 7900 | 7900 | 7890 | 3572 |
| 576 | 20240220 | 104400 | 4552750450 | 7890 | 7900 | 7900 | 7890 | 1194 |
| 577 | 20240220 | 104300 | 4543319040 | 7900 | 7890 | 7900 | 7890 | 199 |
| 578 | 20240220 | 104200 | 4541748410 | 7900 | 7900 | 7900 | 7890 | 1057 |
| 579 | 20240220 | 104100 | 4533403540 | 7900 | 7900 | 7910 | 7890 | 24733 |
| 580 | 20240220 | 104000 | 4338021650 | 7900 | 7910 | 7920 | 7900 | 13267 |
| 581 | 20240220 | 103900 | 4233080740 | 7920 | 7920 | 7920 | 7910 | 523 |
| 582 | 20240220 | 103800 | 4228942190 | 7910 | 7920 | 7920 | 7910 | 316 |
| 583 | 20240220 | 103700 | 4226442430 | 7910 | 7910 | 7920 | 7910 | 2884 |
| 584 | 20240220 | 103600 | 4203628910 | 7910 | 7910 | 7920 | 7910 | 5522 |
| 585 | 20240220 | 103500 | 4159948340 | 7910 | 7910 | 7920 | 7910 | 1120 |
| 586 | 20240220 | 103400 | 4151085670 | 7910 | 7910 | 7920 | 7910 | 249 |
| 587 | 20240220 | 103300 | 4149115740 | 7920 | 7920 | 7920 | 7910 | 3768 |
| 588 | 20240220 | 103200 | 4119309330 | 7920 | 7940 | 7940 | 7910 | 38218 |
| 589 | 20240220 | 103100 | 3816501970 | 7930 | 7930 | 7940 | 7930 | 1879 |
| 590 | 20240220 | 103000 | 3801588700 | 7930 | 7930 | 7940 | 7930 | 4699 |
| 591 | 20240220 | 102900 | 3764280510 | 7930 | 7930 | 7940 | 7930 | 342 |
| 592 | 20240220 | 102800 | 3761566990 | 7930 | 7930 | 7930 | 7930 | 914 |
| 593 | 20240220 | 102700 | 3754318970 | 7940 | 7930 | 7940 | 7930 | 4532 |
| 594 | 20240220 | 102600 | 3718336900 | 7930 | 7940 | 7940 | 7930 | 248 |
| 595 | 20240220 | 102500 | 3716369730 | 7940 | 7930 | 7940 | 7930 | 250 |
| 596 | 20240220 | 102400 | 3714386850 | 7930 | 7940 | 7950 | 7930 | 10092 |
| 597 | 20240220 | 102300 | 3634270820 | 7950 | 7940 | 7950 | 7940 | 243 |
| 598 | 20240220 | 102200 | 3632340520 | 7940 | 7950 | 7950 | 7940 | 492 |
| 599 | 20240220 | 102100 | 3628433440 | 7940 | 7940 | 7950 | 7940 | 446 |
| 600 | 20240220 | 102000 | 3624891740 | 7950 | 7940 | 7950 | 7940 | 929 |
| 601 | 20240220 | 101900 | 3617509070 | 7940 | 7950 | 7950 | 7940 | 2090 |
| 602 | 20240220 | 101800 | 3600903800 | 7950 | 7940 | 7950 | 7940 | 1683 |
| 603 | 20240220 | 101700 | 3587540630 | 7950 | 7960 | 7960 | 7940 | 15185 |
| 604 | 20240220 | 101600 | 3466820700 | 7960 | 7960 | 7970 | 7950 | 23446 |
| 605 | 20240220 | 101500 | 3280211020 | 7960 | 7970 | 7980 | 7960 | 11187 |
| 606 | 20240220 | 101400 | 3191052460 | 7980 | 7970 | 7980 | 7970 | 322 |
| 607 | 20240220 | 101300 | 3188483770 | 7970 | 7980 | 7980 | 7970 | 100 |
| 608 | 20240220 | 101200 | 3187686300 | 7970 | 7970 | 7980 | 7970 | 405 |
| 609 | 20240220 | 101100 | 3184457900 | 7970 | 7980 | 7980 | 7970 | 162 |
| 610 | 20240220 | 101000 | 3183166030 | 7970 | 7980 | 7980 | 7970 | 85 |
| 611 | 20240220 | 100900 | 3182488350 | 7970 | 7970 | 7990 | 7970 | 458 |
| 612 | 20240220 | 100800 | 3178837910 | 7980 | 7970 | 7990 | 7970 | 6284 |
| 613 | 20240220 | 100700 | 3128737100 | 7980 | 7980 | 7990 | 7980 | 639 |
| 614 | 20240220 | 100600 | 3123637750 | 7980 | 7970 | 7990 | 7970 | 2825 |
| 615 | 20240220 | 100500 | 3101095840 | 7970 | 7980 | 7980 | 7970 | 719 |
| 616 | 20240220 | 100400 | 3095358920 | 7980 | 7970 | 7980 | 7970 | 1989 |
| 617 | 20240220 | 100300 | 3079505730 | 7980 | 7980 | 7980 | 7970 | 1025 |
| 618 | 20240220 | 100200 | 3071329640 | 7970 | 7970 | 7980 | 7970 | 437 |
| 619 | 20240220 | 100100 | 3067845610 | 7980 | 7970 | 7980 | 7960 | 6095 |
| 620 | 20240220 | 100000 | 3019270340 | 7970 | 7980 | 7990 | 7970 | 1237 |
| 621 | 20240220 | 095900 | 3009400470 | 7980 | 7980 | 7990 | 7980 | 3125 |
| 622 | 20240220 | 095800 | 2984462780 | 7980 | 7970 | 7980 | 7970 | 4448 |
| 623 | 20240220 | 095700 | 2948967880 | 7980 | 7970 | 7980 | 7970 | 247 |
| 624 | 20240220 | 095600 | 2946999010 | 7970 | 7970 | 7980 | 7970 | 140 |
| 625 | 20240220 | 095500 | 2945882840 | 7980 | 7970 | 7980 | 7970 | 3352 |
| 626 | 20240220 | 095400 | 2919166940 | 7970 | 7970 | 7980 | 7970 | 2698 |
| 627 | 20240220 | 095300 | 2897653730 | 7980 | 7980 | 7980 | 7970 | 329 |
| 628 | 20240220 | 095200 | 2895028700 | 7980 | 7970 | 7980 | 7970 | 5858 |
| 629 | 20240220 | 095100 | 2848340410 | 7980 | 7980 | 7980 | 7980 | 9241 |
| 630 | 20240220 | 095000 | 2774597230 | 7980 | 7990 | 7990 | 7980 | 394 |
| 631 | 20240220 | 094900 | 2771452270 | 7980 | 7990 | 7990 | 7980 | 256 |
| 632 | 20240220 | 094800 | 2769408330 | 7990 | 7980 | 7990 | 7980 | 2167 |
| 633 | 20240220 | 094700 | 2752115040 | 7980 | 7980 | 7990 | 7980 | 884 |
| 634 | 20240220 | 094600 | 2745059760 | 7990 | 7990 | 7990 | 7980 | 3147 |
| 635 | 20240220 | 094500 | 2719945230 | 7980 | 7990 | 7990 | 7980 | 718 |
| 636 | 20240220 | 094400 | 2714209950 | 7990 | 7980 | 7990 | 7980 | 6739 |
| 637 | 20240220 | 094300 | 2660432100 | 7980 | 7990 | 7990 | 7970 | 10870 |
| 638 | 20240220 | 094200 | 2573685090 | 7980 | 7980 | 8000 | 7980 | 11516 |
| 639 | 20240220 | 094100 | 2481685200 | 7980 | 7980 | 7990 | 7980 | 2449 |
| 640 | 20240220 | 094000 | 2462137730 | 7990 | 7990 | 8000 | 7980 | 8099 |
| 641 | 20240220 | 093900 | 2397429250 | 7990 | 7990 | 8000 | 7990 | 1125 |
| 642 | 20240220 | 093800 | 2388439690 | 7990 | 7990 | 8000 | 7990 | 9227 |
| 643 | 20240220 | 093700 | 2314714580 | 8000 | 8000 | 8000 | 7990 | 2791 |
| 644 | 20240220 | 093600 | 2292390670 | 8000 | 8000 | 8010 | 7990 | 10244 |
| 645 | 20240220 | 093500 | 2210438030 | 7990 | 7990 | 7990 | 7980 | 8355 |
| 646 | 20240220 | 093400 | 2143717460 | 7980 | 8010 | 8010 | 7980 | 34440 |
| 647 | 20240220 | 093300 | 1868161800 | 8010 | 8030 | 8030 | 8010 | 13321 |
| 648 | 20240220 | 093200 | 1761323210 | 8030 | 8030 | 8040 | 8030 | 3317 |
| 649 | 20240220 | 093100 | 1734687590 | 8030 | 8020 | 8030 | 8020 | 2110 |
| 650 | 20240220 | 093000 | 1717745410 | 8020 | 8030 | 8030 | 8020 | 13894 |
| 651 | 20240220 | 092900 | 1606180470 | 8030 | 8020 | 8030 | 8020 | 3902 |
| 652 | 20240220 | 092800 | 1574849130 | 8030 | 8030 | 8030 | 8020 | 2854 |
| 653 | 20240220 | 092700 | 1551953760 | 8020 | 8020 | 8030 | 8020 | 226 |
| 654 | 20240220 | 092600 | 1550140960 | 8020 | 8030 | 8030 | 8020 | 9546 |
| 655 | 20240220 | 092500 | 1473537630 | 8030 | 8030 | 8030 | 8020 | 4597 |
| 656 | 20240220 | 092400 | 1436623780 | 8040 | 8050 | 8050 | 8030 | 1581 |
| 657 | 20240220 | 092300 | 1423916610 | 8040 | 8040 | 8050 | 8040 | 20718 |
| 658 | 20240220 | 092200 | 1257337760 | 8050 | 8050 | 8050 | 8040 | 1166 |
| 659 | 20240220 | 092100 | 1247951670 | 8040 | 8050 | 8060 | 8040 | 8337 |
| 660 | 20240220 | 092000 | 1180839000 | 8050 | 8060 | 8070 | 8050 | 6008 |
| 661 | 20240220 | 091900 | 1132438590 | 8060 | 8080 | 8080 | 8060 | 3057 |
| 662 | 20240220 | 091800 | 1107758020 | 8080 | 8050 | 8080 | 8050 | 20861 |
| 663 | 20240220 | 091700 | 939483910 | 8060 | 8060 | 8060 | 8050 | 2663 |
| 664 | 20240220 | 091600 | 918026850 | 8060 | 8060 | 8060 | 8040 | 3412 |
| 665 | 20240220 | 091500 | 890558360 | 8050 | 8040 | 8050 | 8040 | 4696 |
| 666 | 20240220 | 091400 | 852759620 | 8050 | 8050 | 8050 | 8030 | 3573 |
| 667 | 20240220 | 091300 | 824029950 | 8050 | 8040 | 8050 | 8030 | 7741 |
| 668 | 20240220 | 091200 | 761742830 | 8030 | 8040 | 8040 | 8030 | 782 |
| 669 | 20240220 | 091100 | 755461940 | 8030 | 8030 | 8030 | 8020 | 487 |
| 670 | 20240220 | 091000 | 751552580 | 8020 | 8010 | 8030 | 8010 | 3198 |
| 671 | 20240220 | 090900 | 725902570 | 8020 | 8010 | 8020 | 8010 | 1075 |
| 672 | 20240220 | 090800 | 717286040 | 8010 | 8020 | 8020 | 8010 | 3782 |
| 673 | 20240220 | 090700 | 686980920 | 8020 | 8030 | 8040 | 8020 | 13031 |
| 674 | 20240220 | 090600 | 582389690 | 8030 | 8050 | 8050 | 8030 | 2537 |
| 675 | 20240220 | 090500 | 561996740 | 8050 | 8050 | 8050 | 8030 | 7428 |
| 676 | 20240220 | 090400 | 502260310 | 8050 | 8060 | 8060 | 8040 | 2355 |
| 677 | 20240220 | 090300 | 483300310 | 8060 | 8080 | 8080 | 8060 | 4717 |
| 678 | 20240220 | 090200 | 445271170 | 8060 | 8080 | 8090 | 8060 | 7942 |
| 679 | 20240220 | 090100 | 381070350 | 8080 | 8080 | 8090 | 8060 | 9838 |
| 680 | 20240220 | 090000 | 301611190 | 8080 | 8090 | 8100 | 8050 | 37301 |