37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 202500 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 63538 |
| 3 | 20250108 | 202400 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 4 | 20250108 | 202300 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 5 | 20250108 | 202200 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 6 | 20250108 | 202100 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 7 | 20250108 | 202000 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 8 | 20250108 | 201900 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 9 | 20250108 | 201800 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 10 | 20250108 | 201700 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 11 | 20250108 | 201600 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 12 | 20250108 | 201500 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 13 | 20250108 | 201400 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 14 | 20250108 | 201300 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 15 | 20250108 | 201200 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 16 | 20250108 | 201100 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 17 | 20250108 | 201000 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 18 | 20250108 | 200900 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 19 | 20250108 | 200800 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 20 | 20250108 | 200700 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 21 | 20250108 | 200600 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 22 | 20250108 | 200500 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 23 | 20250108 | 200400 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 24 | 20250108 | 200300 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 25 | 20250108 | 200200 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 26 | 20250108 | 200100 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 27 | 20250108 | 200000 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 28 | 20250108 | 195900 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 29 | 20250108 | 195800 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 30 | 20250108 | 195700 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 31 | 20250108 | 195600 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 32 | 20250108 | 195500 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 63538 |
| 33 | 20250108 | 195400 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 34 | 20250108 | 195300 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 35 | 20250108 | 195200 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 36 | 20250108 | 195100 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 37 | 20250108 | 195000 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 38 | 20250108 | 194900 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 39 | 20250108 | 194800 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 40 | 20250108 | 194700 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 41 | 20250108 | 194600 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 42 | 20250108 | 194500 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 43 | 20250108 | 194400 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 44 | 20250108 | 194300 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 45 | 20250108 | 194200 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 46 | 20250108 | 194100 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 47 | 20250108 | 194000 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 48 | 20250108 | 193900 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 49 | 20250108 | 193800 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 50 | 20250108 | 193700 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 51 | 20250108 | 193600 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 52 | 20250108 | 193500 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 53 | 20250108 | 193400 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 54 | 20250108 | 193300 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 55 | 20250108 | 193200 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 56 | 20250108 | 193100 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 57 | 20250108 | 193000 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 58 | 20250108 | 192900 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 59 | 20250108 | 192800 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 60 | 20250108 | 192700 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 61 | 20250108 | 192600 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 62 | 20250108 | 192500 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 63538 |
| 63 | 20250108 | 192400 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 64 | 20250108 | 192300 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 65 | 20250108 | 192200 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 66 | 20250108 | 192100 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 67 | 20250108 | 192000 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 68 | 20250108 | 191900 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 69 | 20250108 | 191800 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 70 | 20250108 | 191700 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 71 | 20250108 | 191600 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 72 | 20250108 | 191500 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 73 | 20250108 | 191400 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 74 | 20250108 | 191300 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 75 | 20250108 | 191200 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 76 | 20250108 | 191100 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 77 | 20250108 | 191000 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 78 | 20250108 | 190900 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 79 | 20250108 | 190800 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 80 | 20250108 | 190700 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 81 | 20250108 | 190600 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 82 | 20250108 | 190500 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 83 | 20250108 | 190400 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 84 | 20250108 | 190300 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 85 | 20250108 | 190200 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 86 | 20250108 | 190100 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 87 | 20250108 | 190000 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 88 | 20250108 | 185900 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 89 | 20250108 | 185800 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 90 | 20250108 | 185700 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 91 | 20250108 | 185600 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 92 | 20250108 | 185500 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 63538 |
| 93 | 20250108 | 185400 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 94 | 20250108 | 185300 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 95 | 20250108 | 185200 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 96 | 20250108 | 185100 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 97 | 20250108 | 185000 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 98 | 20250108 | 184900 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 99 | 20250108 | 184800 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 100 | 20250108 | 184700 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 101 | 20250108 | 184600 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 102 | 20250108 | 184500 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 103 | 20250108 | 184400 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 104 | 20250108 | 184300 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 105 | 20250108 | 184200 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 106 | 20250108 | 184100 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 107 | 20250108 | 184000 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 108 | 20250108 | 183900 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 109 | 20250108 | 183800 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 110 | 20250108 | 183700 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 111 | 20250108 | 183600 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 112 | 20250108 | 183500 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 113 | 20250108 | 183400 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 114 | 20250108 | 183300 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 115 | 20250108 | 183200 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 116 | 20250108 | 183100 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 117 | 20250108 | 183000 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 118 | 20250108 | 182900 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 119 | 20250108 | 182800 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 120 | 20250108 | 182700 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 121 | 20250108 | 182600 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 122 | 20250108 | 182500 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 63538 |
| 123 | 20250108 | 182400 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 124 | 20250108 | 182300 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 125 | 20250108 | 182200 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 126 | 20250108 | 182100 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 127 | 20250108 | 182000 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 128 | 20250108 | 181900 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 129 | 20250108 | 181800 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 130 | 20250108 | 181700 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 131 | 20250108 | 181600 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 132 | 20250108 | 181500 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 133 | 20250108 | 181400 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 134 | 20250108 | 181300 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 135 | 20250108 | 181200 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 136 | 20250108 | 181100 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 137 | 20250108 | 181000 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 138 | 20250108 | 180900 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 139 | 20250108 | 180800 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 140 | 20250108 | 180700 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 141 | 20250108 | 180600 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 142 | 20250108 | 180500 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 143 | 20250108 | 180400 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 144 | 20250108 | 180300 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 145 | 20250108 | 180200 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 146 | 20250108 | 180100 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 147 | 20250108 | 180000 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 148 | 20250108 | 175900 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 149 | 20250108 | 175800 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 150 | 20250108 | 175700 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 151 | 20250108 | 175600 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 152 | 20250108 | 175500 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 63538 |
| 153 | 20250108 | 175400 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 154 | 20250108 | 175300 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 155 | 20250108 | 175200 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 156 | 20250108 | 175100 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 157 | 20250108 | 175000 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 158 | 20250108 | 174900 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 159 | 20250108 | 174800 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 160 | 20250108 | 174700 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 161 | 20250108 | 174600 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 162 | 20250108 | 174500 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 163 | 20250108 | 174400 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 164 | 20250108 | 174300 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 165 | 20250108 | 174200 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 166 | 20250108 | 174100 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 167 | 20250108 | 174000 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 168 | 20250108 | 173900 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 169 | 20250108 | 173800 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 170 | 20250108 | 173700 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 171 | 20250108 | 173600 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 172 | 20250108 | 173500 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 173 | 20250108 | 173400 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 174 | 20250108 | 173300 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 175 | 20250108 | 173200 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 176 | 20250108 | 173100 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 177 | 20250108 | 173000 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 178 | 20250108 | 172900 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 179 | 20250108 | 172800 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 180 | 20250108 | 172700 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 181 | 20250108 | 172600 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 182 | 20250108 | 172500 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 63538 |
| 183 | 20250108 | 172400 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 184 | 20250108 | 172300 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 185 | 20250108 | 172200 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 186 | 20250108 | 172100 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 187 | 20250108 | 172000 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 188 | 20250108 | 171900 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 189 | 20250108 | 171800 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 190 | 20250108 | 171700 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 191 | 20250108 | 171600 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 192 | 20250108 | 171500 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 193 | 20250108 | 171400 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 194 | 20250108 | 171300 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 195 | 20250108 | 171200 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 196 | 20250108 | 171100 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 197 | 20250108 | 171000 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 198 | 20250108 | 170900 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 199 | 20250108 | 170800 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 200 | 20250108 | 170700 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 201 | 20250108 | 170600 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 202 | 20250108 | 170500 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 203 | 20250108 | 170400 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 204 | 20250108 | 170300 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 205 | 20250108 | 170200 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 206 | 20250108 | 170100 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 207 | 20250108 | 170000 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 208 | 20250108 | 165900 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 209 | 20250108 | 165800 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 210 | 20250108 | 165700 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 211 | 20250108 | 165600 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 212 | 20250108 | 165500 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 63538 |
| 213 | 20250108 | 165400 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 214 | 20250108 | 165300 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 215 | 20250108 | 165200 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 216 | 20250108 | 165100 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 217 | 20250108 | 165000 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 218 | 20250108 | 164900 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 219 | 20250108 | 164800 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 220 | 20250108 | 164700 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 221 | 20250108 | 164600 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 222 | 20250108 | 164500 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 223 | 20250108 | 164400 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 224 | 20250108 | 164300 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 225 | 20250108 | 164200 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 226 | 20250108 | 164100 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 227 | 20250108 | 164000 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 228 | 20250108 | 163900 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 229 | 20250108 | 163800 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 230 | 20250108 | 163700 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 231 | 20250108 | 163600 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 232 | 20250108 | 163500 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 233 | 20250108 | 163400 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 234 | 20250108 | 163300 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 235 | 20250108 | 163200 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 236 | 20250108 | 163100 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 237 | 20250108 | 163000 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 238 | 20250108 | 162900 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 239 | 20250108 | 162800 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 240 | 20250108 | 162700 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 241 | 20250108 | 162600 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 242 | 20250108 | 162500 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 63538 |
| 243 | 20250108 | 162400 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 244 | 20250108 | 162300 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 245 | 20250108 | 162200 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 246 | 20250108 | 162100 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 247 | 20250108 | 162000 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 248 | 20250108 | 161900 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 249 | 20250108 | 161800 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 250 | 20250108 | 161700 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 251 | 20250108 | 161600 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 252 | 20250108 | 161500 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 253 | 20250108 | 161400 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 254 | 20250108 | 161300 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 255 | 20250108 | 161200 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 256 | 20250108 | 161100 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 257 | 20250108 | 161000 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 258 | 20250108 | 160900 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 259 | 20250108 | 160800 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 260 | 20250108 | 160700 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 261 | 20250108 | 160600 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 262 | 20250108 | 160500 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 263 | 20250108 | 160400 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 264 | 20250108 | 160300 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 265 | 20250108 | 160200 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 266 | 20250108 | 160100 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 267 | 20250108 | 160000 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 268 | 20250108 | 155900 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 269 | 20250108 | 155800 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 270 | 20250108 | 155700 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 271 | 20250108 | 155600 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 272 | 20250108 | 155500 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 63538 |
| 273 | 20250108 | 155400 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 274 | 20250108 | 155300 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 275 | 20250108 | 155200 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 276 | 20250108 | 155100 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 277 | 20250108 | 155000 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 278 | 20250108 | 154900 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 279 | 20250108 | 154800 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 280 | 20250108 | 154700 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 281 | 20250108 | 154600 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 282 | 20250108 | 154500 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 283 | 20250108 | 154400 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 284 | 20250108 | 154300 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 285 | 20250108 | 154200 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 286 | 20250108 | 154100 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 287 | 20250108 | 154000 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 288 | 20250108 | 153900 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 289 | 20250108 | 153800 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 290 | 20250108 | 153700 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 291 | 20250108 | 153600 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 292 | 20250108 | 153500 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 293 | 20250108 | 153400 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 294 | 20250108 | 153300 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 295 | 20250108 | 153200 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 296 | 20250108 | 153100 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 297 | 20250108 | 153000 | 8075994300 | 10430 | 10430 | 10430 | 10430 | 63538 |
| 298 | 20250108 | 152900 | 7413292960 | 10480 | 10480 | 10480 | 10480 | 0 |
| 299 | 20250108 | 152800 | 7413292960 | 10480 | 10480 | 10480 | 10480 | 0 |
| 300 | 20250108 | 152700 | 7413292960 | 10480 | 10480 | 10480 | 10480 | 0 |
| 301 | 20250108 | 152600 | 7413292960 | 10480 | 10480 | 10480 | 10480 | 0 |
| 302 | 20250108 | 152500 | 7413292960 | 10480 | 10480 | 10480 | 10480 | 0 |
| 303 | 20250108 | 152400 | 7413292960 | 10480 | 10480 | 10480 | 10480 | 0 |
| 304 | 20250108 | 152300 | 7413292960 | 10480 | 10480 | 10480 | 10480 | 0 |
| 305 | 20250108 | 152200 | 7413292960 | 10480 | 10480 | 10480 | 10480 | 0 |
| 306 | 20250108 | 152100 | 7413292960 | 10480 | 10480 | 10480 | 10480 | 0 |
| 307 | 20250108 | 152000 | 7413292960 | 10480 | 10480 | 10480 | 10480 | 0 |
| 308 | 20250108 | 151900 | 7413292960 | 10480 | 10470 | 10480 | 10440 | 4433 |
| 309 | 20250108 | 151800 | 7366891060 | 10470 | 10470 | 10480 | 10440 | 3900 |
| 310 | 20250108 | 151700 | 7326121640 | 10470 | 10480 | 10480 | 10450 | 3580 |
| 311 | 20250108 | 151600 | 7288652360 | 10470 | 10470 | 10480 | 10450 | 22443 |
| 312 | 20250108 | 151500 | 7053629020 | 10470 | 10450 | 10470 | 10450 | 2921 |
| 313 | 20250108 | 151400 | 7023073660 | 10450 | 10460 | 10470 | 10450 | 3919 |
| 314 | 20250108 | 151300 | 6982094000 | 10460 | 10460 | 10480 | 10450 | 2843 |
| 315 | 20250108 | 151200 | 6952346180 | 10470 | 10470 | 10480 | 10440 | 3130 |
| 316 | 20250108 | 151100 | 6919632840 | 10440 | 10470 | 10480 | 10440 | 4566 |
| 317 | 20250108 | 151000 | 6871864420 | 10470 | 10490 | 10490 | 10470 | 1772 |
| 318 | 20250108 | 150900 | 6853292940 | 10490 | 10490 | 10490 | 10460 | 4234 |
| 319 | 20250108 | 150800 | 6808928430 | 10460 | 10490 | 10490 | 10460 | 4916 |
| 320 | 20250108 | 150700 | 6757425230 | 10490 | 10480 | 10490 | 10460 | 3119 |
| 321 | 20250108 | 150600 | 6724750690 | 10500 | 10480 | 10500 | 10460 | 3595 |
| 322 | 20250108 | 150500 | 6687077350 | 10480 | 10480 | 10490 | 10460 | 3542 |
| 323 | 20250108 | 150400 | 6649966240 | 10470 | 10490 | 10510 | 10470 | 5143 |
| 324 | 20250108 | 150300 | 6595996660 | 10490 | 10500 | 10500 | 10490 | 1906 |
| 325 | 20250108 | 150200 | 6575997340 | 10490 | 10490 | 10500 | 10490 | 1192 |
| 326 | 20250108 | 150100 | 6563490790 | 10500 | 10500 | 10510 | 10490 | 955 |
| 327 | 20250108 | 150000 | 6553465860 | 10500 | 10500 | 10500 | 10490 | 846 |
| 328 | 20250108 | 145900 | 6544585360 | 10500 | 10500 | 10510 | 10500 | 1405 |
| 329 | 20250108 | 145800 | 6529828580 | 10500 | 10510 | 10510 | 10500 | 1374 |
| 330 | 20250108 | 145700 | 6515396090 | 10500 | 10480 | 10510 | 10480 | 1671 |
| 331 | 20250108 | 145600 | 6497852920 | 10480 | 10500 | 10520 | 10480 | 1503 |
| 332 | 20250108 | 145500 | 6482085670 | 10500 | 10500 | 10520 | 10490 | 1576 |
| 333 | 20250108 | 145400 | 6465534480 | 10500 | 10500 | 10520 | 10490 | 1363 |
| 334 | 20250108 | 145300 | 6451220200 | 10500 | 10510 | 10520 | 10480 | 1534 |
| 335 | 20250108 | 145200 | 6435121080 | 10500 | 10510 | 10510 | 10470 | 4382 |
| 336 | 20250108 | 145100 | 6389178790 | 10490 | 10500 | 10520 | 10490 | 867 |
| 337 | 20250108 | 145000 | 6380074450 | 10490 | 10520 | 10520 | 10490 | 909 |
| 338 | 20250108 | 144900 | 6370527930 | 10520 | 10520 | 10520 | 10500 | 5670 |
| 339 | 20250108 | 144800 | 6310932510 | 10510 | 10500 | 10510 | 10480 | 4381 |
| 340 | 20250108 | 144700 | 6264919660 | 10490 | 10500 | 10500 | 10490 | 1126 |
| 341 | 20250108 | 144600 | 6253102960 | 10500 | 10490 | 10500 | 10480 | 909 |
| 342 | 20250108 | 144500 | 6243564110 | 10490 | 10500 | 10500 | 10480 | 870 |
| 343 | 20250108 | 144400 | 6234435260 | 10500 | 10500 | 10500 | 10490 | 1794 |
| 344 | 20250108 | 144300 | 6215607770 | 10500 | 10510 | 10510 | 10490 | 1087 |
| 345 | 20250108 | 144200 | 6204200160 | 10510 | 10500 | 10510 | 10490 | 1278 |
| 346 | 20250108 | 144100 | 6190776990 | 10510 | 10500 | 10520 | 10500 | 1126 |
| 347 | 20250108 | 144000 | 6178943160 | 10510 | 10500 | 10510 | 10500 | 764 |
| 348 | 20250108 | 143900 | 6170916350 | 10510 | 10510 | 10510 | 10500 | 1037 |
| 349 | 20250108 | 143800 | 6160020970 | 10510 | 10500 | 10510 | 10500 | 1484 |
| 350 | 20250108 | 143700 | 6144433590 | 10500 | 10490 | 10510 | 10490 | 1443 |
| 351 | 20250108 | 143600 | 6129287110 | 10500 | 10500 | 10500 | 10480 | 1191 |
| 352 | 20250108 | 143500 | 6116795980 | 10500 | 10500 | 10510 | 10480 | 865 |
| 353 | 20250108 | 143400 | 6107720140 | 10510 | 10490 | 10510 | 10480 | 4724 |
| 354 | 20250108 | 143300 | 6058147240 | 10490 | 10490 | 10510 | 10480 | 2006 |
| 355 | 20250108 | 143200 | 6037098010 | 10500 | 10500 | 10500 | 10490 | 1076 |
| 356 | 20250108 | 143100 | 6025804730 | 10510 | 10510 | 10530 | 10500 | 7415 |
| 357 | 20250108 | 143000 | 5947811080 | 10510 | 10510 | 10510 | 10500 | 962 |
| 358 | 20250108 | 142900 | 5937702790 | 10500 | 10510 | 10510 | 10500 | 2090 |
| 359 | 20250108 | 142800 | 5915750550 | 10500 | 10530 | 10530 | 10500 | 1172 |
| 360 | 20250108 | 142700 | 5903423310 | 10520 | 10520 | 10530 | 10520 | 1600 |
| 361 | 20250108 | 142600 | 5886585020 | 10520 | 10520 | 10530 | 10520 | 1239 |
| 362 | 20250108 | 142500 | 5873545630 | 10530 | 10520 | 10530 | 10520 | 1366 |
| 363 | 20250108 | 142400 | 5859169800 | 10530 | 10520 | 10530 | 10520 | 1863 |
| 364 | 20250108 | 142300 | 5839565190 | 10520 | 10510 | 10530 | 10510 | 945 |
| 365 | 20250108 | 142200 | 5829625100 | 10510 | 10510 | 10540 | 10510 | 687 |
| 366 | 20250108 | 142100 | 5822395970 | 10510 | 10520 | 10540 | 10510 | 1101 |
| 367 | 20250108 | 142000 | 5810808790 | 10520 | 10510 | 10530 | 10510 | 1965 |
| 368 | 20250108 | 141900 | 5790124930 | 10510 | 10530 | 10540 | 10510 | 2163 |
| 369 | 20250108 | 141800 | 5767365250 | 10530 | 10530 | 10540 | 10510 | 3597 |
| 370 | 20250108 | 141700 | 5729484330 | 10540 | 10530 | 10540 | 10520 | 1343 |
| 371 | 20250108 | 141600 | 5715340750 | 10530 | 10530 | 10530 | 10510 | 1236 |
| 372 | 20250108 | 141500 | 5702336360 | 10530 | 10520 | 10530 | 10510 | 2988 |
| 373 | 20250108 | 141400 | 5670887500 | 10520 | 10510 | 10540 | 10510 | 921 |
| 374 | 20250108 | 141300 | 5661195030 | 10510 | 10530 | 10540 | 10510 | 1250 |
| 375 | 20250108 | 141200 | 5648038820 | 10520 | 10520 | 10540 | 10520 | 1605 |
| 376 | 20250108 | 141100 | 5631137430 | 10520 | 10530 | 10540 | 10520 | 2375 |
| 377 | 20250108 | 141000 | 5606113730 | 10530 | 10550 | 10550 | 10520 | 1272 |
| 378 | 20250108 | 140900 | 5592707310 | 10540 | 10550 | 10550 | 10530 | 1048 |
| 379 | 20250108 | 140800 | 5581660110 | 10550 | 10550 | 10550 | 10520 | 2604 |
| 380 | 20250108 | 140700 | 5554217920 | 10540 | 10540 | 10540 | 10510 | 4526 |
| 381 | 20250108 | 140600 | 5506553570 | 10540 | 10530 | 10540 | 10510 | 1054 |
| 382 | 20250108 | 140500 | 5495460050 | 10540 | 10530 | 10540 | 10510 | 1399 |
| 383 | 20250108 | 140400 | 5480728150 | 10520 | 10520 | 10540 | 10510 | 1214 |
| 384 | 20250108 | 140300 | 5467948490 | 10530 | 10530 | 10530 | 10510 | 1415 |
| 385 | 20250108 | 140200 | 5453061360 | 10530 | 10540 | 10550 | 10530 | 1271 |
| 386 | 20250108 | 140100 | 5439667800 | 10540 | 10520 | 10540 | 10520 | 1627 |
| 387 | 20250108 | 140000 | 5422531740 | 10520 | 10520 | 10540 | 10520 | 978 |
| 388 | 20250108 | 135900 | 5412226470 | 10520 | 10540 | 10550 | 10520 | 1604 |
| 389 | 20250108 | 135800 | 5395324440 | 10540 | 10540 | 10550 | 10520 | 1856 |
| 390 | 20250108 | 135700 | 5375782470 | 10540 | 10540 | 10550 | 10520 | 1151 |
| 391 | 20250108 | 135600 | 5363656520 | 10540 | 10530 | 10550 | 10530 | 1293 |
| 392 | 20250108 | 135500 | 5350028170 | 10540 | 10530 | 10550 | 10520 | 1240 |
| 393 | 20250108 | 135400 | 5336953910 | 10550 | 10550 | 10560 | 10540 | 1522 |
| 394 | 20250108 | 135300 | 5320898850 | 10550 | 10550 | 10560 | 10540 | 1115 |
| 395 | 20250108 | 135200 | 5309133950 | 10560 | 10560 | 10560 | 10540 | 1100 |
| 396 | 20250108 | 135100 | 5297523120 | 10560 | 10550 | 10560 | 10540 | 1146 |
| 397 | 20250108 | 135000 | 5285427730 | 10550 | 10540 | 10560 | 10540 | 1096 |
| 398 | 20250108 | 134900 | 5273863760 | 10550 | 10560 | 10560 | 10540 | 2168 |
| 399 | 20250108 | 134800 | 5250982840 | 10560 | 10550 | 10560 | 10540 | 2210 |
| 400 | 20250108 | 134700 | 5227654780 | 10550 | 10550 | 10560 | 10540 | 1469 |
| 401 | 20250108 | 134600 | 5212145450 | 10550 | 10560 | 10560 | 10530 | 2429 |
| 402 | 20250108 | 134500 | 5186506230 | 10520 | 10560 | 10570 | 10520 | 2758 |
| 403 | 20250108 | 134400 | 5157411010 | 10550 | 10550 | 10560 | 10540 | 1648 |
| 404 | 20250108 | 134300 | 5140019450 | 10550 | 10530 | 10570 | 10520 | 2969 |
| 405 | 20250108 | 134200 | 5108716180 | 10540 | 10560 | 10570 | 10530 | 2972 |
| 406 | 20250108 | 134100 | 5077354040 | 10560 | 10560 | 10590 | 10550 | 2197 |
| 407 | 20250108 | 134000 | 5054131550 | 10560 | 10560 | 10590 | 10550 | 2830 |
| 408 | 20250108 | 133900 | 5024225070 | 10570 | 10580 | 10590 | 10570 | 1988 |
| 409 | 20250108 | 133800 | 5003182500 | 10580 | 10600 | 10600 | 10560 | 2531 |
| 410 | 20250108 | 133700 | 4976385060 | 10600 | 10590 | 10600 | 10580 | 2381 |
| 411 | 20250108 | 133600 | 4951159580 | 10590 | 10580 | 10600 | 10560 | 1864 |
| 412 | 20250108 | 133500 | 4931418750 | 10590 | 10620 | 10620 | 10560 | 3451 |
| 413 | 20250108 | 133400 | 4894851860 | 10600 | 10610 | 10620 | 10600 | 2463 |
| 414 | 20250108 | 133300 | 4868706600 | 10610 | 10620 | 10620 | 10600 | 1922 |
| 415 | 20250108 | 133200 | 4848300770 | 10600 | 10610 | 10620 | 10600 | 2704 |
| 416 | 20250108 | 133100 | 4819603390 | 10610 | 10610 | 10610 | 10600 | 3889 |
| 417 | 20250108 | 133000 | 4778342360 | 10610 | 10600 | 10610 | 10600 | 1964 |
| 418 | 20250108 | 132900 | 4757505990 | 10610 | 10600 | 10610 | 10590 | 2119 |
| 419 | 20250108 | 132800 | 4735030500 | 10610 | 10590 | 10610 | 10590 | 2791 |
| 420 | 20250108 | 132700 | 4705429670 | 10590 | 10600 | 10600 | 10590 | 1787 |
| 421 | 20250108 | 132600 | 4686488610 | 10600 | 10580 | 10600 | 10570 | 1704 |
| 422 | 20250108 | 132500 | 4668433110 | 10570 | 10580 | 10600 | 10570 | 2459 |
| 423 | 20250108 | 132400 | 4642386810 | 10580 | 10590 | 10600 | 10580 | 2104 |
| 424 | 20250108 | 132300 | 4620097690 | 10590 | 10590 | 10600 | 10590 | 2300 |
| 425 | 20250108 | 132200 | 4595724390 | 10580 | 10580 | 10610 | 10570 | 1700 |
| 426 | 20250108 | 132100 | 4577724320 | 10580 | 10600 | 10610 | 10580 | 2755 |
| 427 | 20250108 | 132000 | 4548522240 | 10600 | 10590 | 10610 | 10590 | 1692 |
| 428 | 20250108 | 131900 | 4530586430 | 10600 | 10590 | 10600 | 10580 | 2166 |
| 429 | 20250108 | 131800 | 4507632610 | 10590 | 10590 | 10610 | 10590 | 2223 |
| 430 | 20250108 | 131700 | 4484069390 | 10590 | 10590 | 10610 | 10590 | 2449 |
| 431 | 20250108 | 131600 | 4458109900 | 10600 | 10590 | 10600 | 10570 | 1932 |
| 432 | 20250108 | 131500 | 4437640780 | 10600 | 10600 | 10600 | 10590 | 1549 |
| 433 | 20250108 | 131400 | 4421222080 | 10590 | 10610 | 10610 | 10590 | 2714 |
| 434 | 20250108 | 131300 | 4392441430 | 10610 | 10610 | 10610 | 10600 | 1862 |
| 435 | 20250108 | 131200 | 4372688530 | 10600 | 10610 | 10610 | 10590 | 1727 |
| 436 | 20250108 | 131100 | 4354368620 | 10600 | 10610 | 10610 | 10600 | 1396 |
| 437 | 20250108 | 131000 | 4339559730 | 10610 | 10610 | 10610 | 10600 | 2011 |
| 438 | 20250108 | 130900 | 4318230550 | 10600 | 10610 | 10610 | 10600 | 1721 |
| 439 | 20250108 | 130800 | 4299971940 | 10610 | 10610 | 10610 | 10600 | 1648 |
| 440 | 20250108 | 130700 | 4282488610 | 10610 | 10600 | 10610 | 10590 | 1657 |
| 441 | 20250108 | 130600 | 4264911030 | 10600 | 10610 | 10620 | 10600 | 2473 |
| 442 | 20250108 | 130500 | 4238675050 | 10610 | 10600 | 10610 | 10600 | 1566 |
| 443 | 20250108 | 130400 | 4222060830 | 10610 | 10590 | 10610 | 10590 | 1453 |
| 444 | 20250108 | 130300 | 4206646200 | 10580 | 10610 | 10620 | 10580 | 1708 |
| 445 | 20250108 | 130200 | 4188525420 | 10620 | 10610 | 10620 | 10600 | 2108 |
| 446 | 20250108 | 130100 | 4166150270 | 10620 | 10610 | 10620 | 10610 | 1670 |
| 447 | 20250108 | 130000 | 4148419680 | 10610 | 10600 | 10610 | 10590 | 1277 |
| 448 | 20250108 | 125900 | 4134874250 | 10590 | 10610 | 10610 | 10590 | 1987 |
| 449 | 20250108 | 125800 | 4113804540 | 10610 | 10610 | 10610 | 10590 | 1352 |
| 450 | 20250108 | 125700 | 4099461480 | 10600 | 10620 | 10620 | 10590 | 1527 |
| 451 | 20250108 | 125600 | 4083257840 | 10610 | 10600 | 10620 | 10600 | 1599 |
| 452 | 20250108 | 125500 | 4066298500 | 10610 | 10600 | 10610 | 10590 | 2701 |
| 453 | 20250108 | 125400 | 4037661800 | 10600 | 10610 | 10610 | 10590 | 3074 |
| 454 | 20250108 | 125300 | 4005072650 | 10610 | 10610 | 10620 | 10600 | 2250 |
| 455 | 20250108 | 125200 | 3981196830 | 10620 | 10610 | 10630 | 10600 | 1941 |
| 456 | 20250108 | 125100 | 3960606740 | 10620 | 10600 | 10630 | 10590 | 9055 |
| 457 | 20250108 | 125000 | 3864504160 | 10600 | 10560 | 10600 | 10560 | 9533 |
| 458 | 20250108 | 124900 | 3763724820 | 10560 | 10550 | 10560 | 10540 | 1393 |
| 459 | 20250108 | 124800 | 3749028150 | 10550 | 10540 | 10550 | 10540 | 1707 |
| 460 | 20250108 | 124700 | 3731023080 | 10540 | 10550 | 10550 | 10540 | 336 |
| 461 | 20250108 | 124600 | 3727479810 | 10550 | 10550 | 10550 | 10540 | 538 |
| 462 | 20250108 | 124500 | 3721804690 | 10550 | 10550 | 10550 | 10550 | 358 |
| 463 | 20250108 | 124400 | 3718027790 | 10540 | 10550 | 10550 | 10540 | 937 |
| 464 | 20250108 | 124300 | 3708146970 | 10550 | 10550 | 10550 | 10530 | 425 |
| 465 | 20250108 | 124200 | 3703664780 | 10540 | 10540 | 10550 | 10540 | 474 |
| 466 | 20250108 | 124100 | 3698664860 | 10540 | 10530 | 10550 | 10530 | 880 |
| 467 | 20250108 | 124000 | 3689390840 | 10530 | 10550 | 10550 | 10530 | 807 |
| 468 | 20250108 | 123900 | 3680880800 | 10550 | 10540 | 10550 | 10530 | 186 |
| 469 | 20250108 | 123800 | 3678919620 | 10550 | 10550 | 10560 | 10530 | 723 |
| 470 | 20250108 | 123700 | 3671293770 | 10550 | 10530 | 10550 | 10530 | 429 |
| 471 | 20250108 | 123600 | 3666770920 | 10540 | 10540 | 10540 | 10530 | 945 |
| 472 | 20250108 | 123500 | 3656815060 | 10540 | 10540 | 10540 | 10530 | 478 |
| 473 | 20250108 | 123400 | 3651778980 | 10540 | 10540 | 10540 | 10530 | 393 |
| 474 | 20250108 | 123300 | 3647637390 | 10540 | 10550 | 10560 | 10530 | 431 |
| 475 | 20250108 | 123200 | 3643091380 | 10550 | 10550 | 10560 | 10540 | 926 |
| 476 | 20250108 | 123100 | 3633325880 | 10560 | 10560 | 10570 | 10550 | 379 |
| 477 | 20250108 | 123000 | 3629321880 | 10570 | 10560 | 10570 | 10550 | 1483 |
| 478 | 20250108 | 122900 | 3613660600 | 10570 | 10570 | 10570 | 10560 | 444 |
| 479 | 20250108 | 122800 | 3608969970 | 10560 | 10560 | 10570 | 10560 | 460 |
| 480 | 20250108 | 122700 | 3604110500 | 10560 | 10560 | 10570 | 10560 | 474 |
| 481 | 20250108 | 122600 | 3599102380 | 10550 | 10550 | 10560 | 10540 | 517 |
| 482 | 20250108 | 122500 | 3593648650 | 10550 | 10530 | 10580 | 10530 | 48627 |
| 483 | 20250108 | 122400 | 3080589110 | 10530 | 10530 | 10530 | 10520 | 5843 |
| 484 | 20250108 | 122300 | 3019062680 | 10530 | 10520 | 10530 | 10520 | 437 |
| 485 | 20250108 | 122200 | 3014461910 | 10530 | 10520 | 10530 | 10510 | 2947 |
| 486 | 20250108 | 122100 | 2983456460 | 10520 | 10520 | 10520 | 10510 | 6192 |
| 487 | 20250108 | 122000 | 2918317260 | 10520 | 10520 | 10520 | 10510 | 227 |
| 488 | 20250108 | 121900 | 2915929250 | 10520 | 10520 | 10520 | 10510 | 722 |
| 489 | 20250108 | 121800 | 2908335650 | 10520 | 10500 | 10520 | 10500 | 346 |
| 490 | 20250108 | 121700 | 2904699450 | 10510 | 10510 | 10510 | 10500 | 708 |
| 491 | 20250108 | 121600 | 2897258660 | 10500 | 10510 | 10510 | 10500 | 544 |
| 492 | 20250108 | 121500 | 2891543360 | 10510 | 10510 | 10510 | 10500 | 574 |
| 493 | 20250108 | 121400 | 2885511760 | 10510 | 10510 | 10510 | 10500 | 659 |
| 494 | 20250108 | 121300 | 2878586270 | 10510 | 10500 | 10510 | 10500 | 292 |
| 495 | 20250108 | 121200 | 2875518860 | 10510 | 10500 | 10510 | 10500 | 595 |
| 496 | 20250108 | 121100 | 2869266060 | 10500 | 10490 | 10510 | 10480 | 1229 |
| 497 | 20250108 | 121000 | 2856369670 | 10490 | 10500 | 10500 | 10480 | 688 |
| 498 | 20250108 | 120900 | 2849155090 | 10500 | 10490 | 10510 | 10490 | 573 |
| 499 | 20250108 | 120800 | 2843138040 | 10500 | 10510 | 10510 | 10490 | 4594 |
| 500 | 20250108 | 120700 | 2794895960 | 10500 | 10510 | 10520 | 10500 | 455 |
| 501 | 20250108 | 120600 | 2790112710 | 10520 | 10520 | 10530 | 10510 | 1884 |
| 502 | 20250108 | 120500 | 2770291190 | 10520 | 10520 | 10530 | 10510 | 410 |
| 503 | 20250108 | 120400 | 2765978330 | 10520 | 10520 | 10530 | 10520 | 311 |
| 504 | 20250108 | 120300 | 2762705490 | 10520 | 10520 | 10530 | 10520 | 1085 |
| 505 | 20250108 | 120200 | 2751287560 | 10530 | 10520 | 10530 | 10520 | 451 |
| 506 | 20250108 | 120100 | 2746539600 | 10530 | 10530 | 10530 | 10520 | 446 |
| 507 | 20250108 | 120000 | 2741844350 | 10530 | 10520 | 10530 | 10510 | 1184 |
| 508 | 20250108 | 115900 | 2729385490 | 10510 | 10520 | 10520 | 10510 | 217 |
| 509 | 20250108 | 115800 | 2727102980 | 10520 | 10520 | 10520 | 10510 | 780 |
| 510 | 20250108 | 115700 | 2718898010 | 10520 | 10520 | 10520 | 10500 | 492 |
| 511 | 20250108 | 115600 | 2713727520 | 10520 | 10520 | 10520 | 10500 | 547 |
| 512 | 20250108 | 115500 | 2707974980 | 10520 | 10510 | 10520 | 10500 | 713 |
| 513 | 20250108 | 115400 | 2700477040 | 10520 | 10520 | 10520 | 10510 | 378 |
| 514 | 20250108 | 115300 | 2696502610 | 10520 | 10520 | 10530 | 10520 | 595 |
| 515 | 20250108 | 115200 | 2690241330 | 10510 | 10530 | 10530 | 10510 | 583 |
| 516 | 20250108 | 115100 | 2684106530 | 10530 | 10510 | 10530 | 10510 | 842 |
| 517 | 20250108 | 115000 | 2675248990 | 10520 | 10520 | 10520 | 10510 | 544 |
| 518 | 20250108 | 114900 | 2669528180 | 10520 | 10520 | 10520 | 10510 | 241 |
| 519 | 20250108 | 114800 | 2666993460 | 10520 | 10530 | 10530 | 10520 | 877 |
| 520 | 20250108 | 114700 | 2657762010 | 10530 | 10520 | 10530 | 10520 | 377 |
| 521 | 20250108 | 114600 | 2653794040 | 10520 | 10520 | 10530 | 10520 | 612 |
| 522 | 20250108 | 114500 | 2647354020 | 10530 | 10520 | 10530 | 10520 | 449 |
| 523 | 20250108 | 114400 | 2642627070 | 10520 | 10520 | 10530 | 10520 | 467 |
| 524 | 20250108 | 114300 | 2637711450 | 10530 | 10520 | 10530 | 10510 | 588 |
| 525 | 20250108 | 114200 | 2631525380 | 10530 | 10510 | 10530 | 10500 | 2640 |
| 526 | 20250108 | 114100 | 2603767220 | 10510 | 10500 | 10510 | 10500 | 365 |
| 527 | 20250108 | 114000 | 2599932420 | 10510 | 10510 | 10510 | 10500 | 774 |
| 528 | 20250108 | 113900 | 2591798290 | 10510 | 10510 | 10510 | 10500 | 273 |
| 529 | 20250108 | 113800 | 2588929090 | 10500 | 10530 | 10530 | 10500 | 1593 |
| 530 | 20250108 | 113700 | 2572181640 | 10530 | 10530 | 10530 | 10520 | 1053 |
| 531 | 20250108 | 113600 | 2561098160 | 10520 | 10520 | 10530 | 10520 | 244 |
| 532 | 20250108 | 113500 | 2558529600 | 10520 | 10520 | 10530 | 10520 | 664 |
| 533 | 20250108 | 113400 | 2551539720 | 10520 | 10520 | 10530 | 10510 | 387 |
| 534 | 20250108 | 113300 | 2547466330 | 10530 | 10520 | 10530 | 10510 | 457 |
| 535 | 20250108 | 113200 | 2542655910 | 10530 | 10530 | 10530 | 10520 | 683 |
| 536 | 20250108 | 113100 | 2535464750 | 10520 | 10530 | 10530 | 10520 | 803 |
| 537 | 20250108 | 113000 | 2527015160 | 10530 | 10520 | 10530 | 10520 | 987 |
| 538 | 20250108 | 112900 | 2516622700 | 10530 | 10520 | 10530 | 10510 | 770 |
| 539 | 20250108 | 112800 | 2508520450 | 10520 | 10530 | 10530 | 10520 | 1030 |
| 540 | 20250108 | 112700 | 2497682760 | 10530 | 10530 | 10530 | 10520 | 1034 |
| 541 | 20250108 | 112600 | 2486796940 | 10520 | 10530 | 10530 | 10520 | 530 |
| 542 | 20250108 | 112500 | 2481217020 | 10530 | 10540 | 10540 | 10520 | 1216 |
| 543 | 20250108 | 112400 | 2468410090 | 10540 | 10530 | 10540 | 10520 | 1267 |
| 544 | 20250108 | 112300 | 2455066030 | 10520 | 10530 | 10530 | 10520 | 453 |
| 545 | 20250108 | 112200 | 2450296520 | 10530 | 10530 | 10530 | 10520 | 619 |
| 546 | 20250108 | 112100 | 2443782590 | 10530 | 10530 | 10530 | 10520 | 6093 |
| 547 | 20250108 | 112000 | 2379624770 | 10520 | 10520 | 10530 | 10520 | 398 |
| 548 | 20250108 | 111900 | 2375435570 | 10520 | 10510 | 10530 | 10510 | 774 |
| 549 | 20250108 | 111800 | 2367291990 | 10520 | 10520 | 10530 | 10510 | 320 |
| 550 | 20250108 | 111700 | 2363924500 | 10510 | 10530 | 10530 | 10510 | 385 |
| 551 | 20250108 | 111600 | 2359873950 | 10530 | 10530 | 10530 | 10520 | 605 |
| 552 | 20250108 | 111500 | 2353505570 | 10530 | 10520 | 10530 | 10510 | 1411 |
| 553 | 20250108 | 111400 | 2338658410 | 10510 | 10510 | 10520 | 10510 | 422 |
| 554 | 20250108 | 111300 | 2334219590 | 10510 | 10510 | 10510 | 10500 | 515 |
| 555 | 20250108 | 111200 | 2328807930 | 10510 | 10510 | 10520 | 10500 | 352 |
| 556 | 20250108 | 111100 | 2325108180 | 10520 | 10510 | 10520 | 10500 | 586 |
| 557 | 20250108 | 111000 | 2318946090 | 10520 | 10520 | 10520 | 10510 | 381 |
| 558 | 20250108 | 110900 | 2314938930 | 10520 | 10530 | 10530 | 10510 | 732 |
| 559 | 20250108 | 110800 | 2307237220 | 10520 | 10530 | 10530 | 10520 | 359 |
| 560 | 20250108 | 110700 | 2303457720 | 10530 | 10530 | 10540 | 10520 | 1652 |
| 561 | 20250108 | 110600 | 2286060120 | 10510 | 10510 | 10540 | 10500 | 8103 |
| 562 | 20250108 | 110500 | 2200729800 | 10520 | 10520 | 10520 | 10510 | 412 |
| 563 | 20250108 | 110400 | 2196397860 | 10520 | 10520 | 10520 | 10500 | 972 |
| 564 | 20250108 | 110300 | 2186180560 | 10520 | 10520 | 10520 | 10500 | 520 |
| 565 | 20250108 | 110200 | 2180714700 | 10510 | 10510 | 10520 | 10510 | 799 |
| 566 | 20250108 | 110100 | 2172314730 | 10520 | 10510 | 10520 | 10510 | 390 |
| 567 | 20250108 | 110000 | 2168213000 | 10520 | 10520 | 10520 | 10510 | 626 |
| 568 | 20250108 | 105900 | 2161630250 | 10520 | 10510 | 10520 | 10500 | 5200 |
| 569 | 20250108 | 105800 | 2106965230 | 10510 | 10510 | 10510 | 10500 | 485 |
| 570 | 20250108 | 105700 | 2101868190 | 10510 | 10510 | 10510 | 10490 | 864 |
| 571 | 20250108 | 105600 | 2092789850 | 10510 | 10510 | 10520 | 10510 | 264 |
| 572 | 20250108 | 105500 | 2090013340 | 10520 | 10530 | 10530 | 10510 | 753 |
| 573 | 20250108 | 105400 | 2082089160 | 10530 | 10530 | 10530 | 10520 | 930 |
| 574 | 20250108 | 105300 | 2072297570 | 10520 | 10530 | 10530 | 10520 | 2152 |
| 575 | 20250108 | 105200 | 2049655790 | 10530 | 10520 | 10530 | 10510 | 1523 |
| 576 | 20250108 | 105100 | 2033632980 | 10520 | 10500 | 10520 | 10490 | 9483 |
| 577 | 20250108 | 105000 | 1934014540 | 10500 | 10500 | 10500 | 10490 | 566 |
| 578 | 20250108 | 104900 | 1928073780 | 10500 | 10500 | 10500 | 10490 | 431 |
| 579 | 20250108 | 104800 | 1923548320 | 10500 | 10480 | 10500 | 10480 | 6291 |
| 580 | 20250108 | 104700 | 1857556390 | 10490 | 10480 | 10490 | 10480 | 647 |
| 581 | 20250108 | 104600 | 1850771310 | 10490 | 10480 | 10490 | 10480 | 467 |
| 582 | 20250108 | 104500 | 1845874690 | 10480 | 10480 | 10490 | 10470 | 705 |
| 583 | 20250108 | 104400 | 1838484310 | 10480 | 10470 | 10490 | 10470 | 3253 |
| 584 | 20250108 | 104300 | 1804394230 | 10480 | 10480 | 10480 | 10470 | 406 |
| 585 | 20250108 | 104200 | 1800140410 | 10480 | 10480 | 10480 | 10470 | 417 |
| 586 | 20250108 | 104100 | 1795771120 | 10480 | 10490 | 10490 | 10470 | 872 |
| 587 | 20250108 | 104000 | 1786631400 | 10490 | 10480 | 10490 | 10470 | 1028 |
| 588 | 20250108 | 103900 | 1775858720 | 10480 | 10460 | 10490 | 10460 | 5238 |
| 589 | 20250108 | 103800 | 1721004440 | 10460 | 10460 | 10470 | 10460 | 400 |
| 590 | 20250108 | 103700 | 1716818380 | 10460 | 10470 | 10470 | 10460 | 2636 |
| 591 | 20250108 | 103600 | 1689244410 | 10470 | 10450 | 10470 | 10440 | 7166 |
| 592 | 20250108 | 103500 | 1614359120 | 10440 | 10450 | 10450 | 10440 | 1149 |
| 593 | 20250108 | 103400 | 1602361260 | 10440 | 10430 | 10450 | 10430 | 2513 |
| 594 | 20250108 | 103300 | 1576121850 | 10440 | 10440 | 10440 | 10430 | 688 |
| 595 | 20250108 | 103200 | 1568943600 | 10430 | 10420 | 10440 | 10410 | 2998 |
| 596 | 20250108 | 103100 | 1537689230 | 10420 | 10410 | 10420 | 10410 | 177 |
| 597 | 20250108 | 103000 | 1535846490 | 10410 | 10420 | 10420 | 10410 | 256 |
| 598 | 20250108 | 102900 | 1533179840 | 10420 | 10410 | 10420 | 10410 | 73 |
| 599 | 20250108 | 102800 | 1532419800 | 10410 | 10400 | 10420 | 10400 | 3512 |
| 600 | 20250108 | 102700 | 1495859890 | 10400 | 10400 | 10410 | 10400 | 172 |
| 601 | 20250108 | 102600 | 1494070970 | 10410 | 10410 | 10410 | 10400 | 351 |
| 602 | 20250108 | 102500 | 1490417930 | 10400 | 10410 | 10410 | 10400 | 240 |
| 603 | 20250108 | 102400 | 1487921710 | 10400 | 10400 | 10410 | 10400 | 45 |
| 604 | 20250108 | 102300 | 1487453350 | 10400 | 10410 | 10410 | 10400 | 319 |
| 605 | 20250108 | 102200 | 1484133500 | 10410 | 10400 | 10410 | 10400 | 683 |
| 606 | 20250108 | 102100 | 1477028790 | 10400 | 10400 | 10410 | 10390 | 13148 |
| 607 | 20250108 | 102000 | 1340271020 | 10400 | 10410 | 10410 | 10400 | 2858 |
| 608 | 20250108 | 101900 | 1310542300 | 10400 | 10400 | 10410 | 10400 | 643 |
| 609 | 20250108 | 101800 | 1303851770 | 10400 | 10400 | 10410 | 10400 | 513 |
| 610 | 20250108 | 101700 | 1298516370 | 10410 | 10410 | 10420 | 10400 | 296 |
| 611 | 20250108 | 101600 | 1295435020 | 10410 | 10410 | 10420 | 10400 | 948 |
| 612 | 20250108 | 101500 | 1285563130 | 10420 | 10420 | 10420 | 10410 | 364 |
| 613 | 20250108 | 101400 | 1281772290 | 10410 | 10400 | 10420 | 10400 | 126 |
| 614 | 20250108 | 101300 | 1280460740 | 10410 | 10410 | 10410 | 10400 | 484 |
| 615 | 20250108 | 101200 | 1275423410 | 10400 | 10410 | 10420 | 10400 | 556 |
| 616 | 20250108 | 101100 | 1269634240 | 10410 | 10400 | 10420 | 10400 | 385 |
| 617 | 20250108 | 101000 | 1265626300 | 10410 | 10410 | 10420 | 10400 | 377 |
| 618 | 20250108 | 100900 | 1261702020 | 10400 | 10390 | 10400 | 10380 | 2113 |
| 619 | 20250108 | 100800 | 1239748730 | 10380 | 10380 | 10390 | 10370 | 386 |
| 620 | 20250108 | 100700 | 1235742000 | 10370 | 10370 | 10380 | 10370 | 298 |
| 621 | 20250108 | 100600 | 1232650060 | 10370 | 10380 | 10390 | 10370 | 101 |
| 622 | 20250108 | 100500 | 1231601600 | 10380 | 10370 | 10390 | 10370 | 751 |
| 623 | 20250108 | 100400 | 1223801260 | 10380 | 10360 | 10380 | 10360 | 174 |
| 624 | 20250108 | 100300 | 1221996450 | 10380 | 10370 | 10380 | 10360 | 367 |
| 625 | 20250108 | 100200 | 1218191550 | 10380 | 10370 | 10380 | 10350 | 111 |
| 626 | 20250108 | 100100 | 1217040760 | 10370 | 10360 | 10370 | 10350 | 551 |
| 627 | 20250108 | 100000 | 1211330600 | 10360 | 10350 | 10360 | 10350 | 427 |
| 628 | 20250108 | 095900 | 1206908210 | 10360 | 10360 | 10360 | 10350 | 118 |
| 629 | 20250108 | 095800 | 1205685800 | 10360 | 10350 | 10370 | 10340 | 4303 |
| 630 | 20250108 | 095700 | 1161150750 | 10350 | 10360 | 10360 | 10340 | 4545 |
| 631 | 20250108 | 095600 | 1114111050 | 10350 | 10360 | 10360 | 10350 | 255 |
| 632 | 20250108 | 095500 | 1111470490 | 10360 | 10370 | 10370 | 10350 | 1403 |
| 633 | 20250108 | 095400 | 1096944210 | 10370 | 10370 | 10380 | 10370 | 373 |
| 634 | 20250108 | 095300 | 1093074540 | 10370 | 10360 | 10390 | 10360 | 974 |
| 635 | 20250108 | 095200 | 1082969590 | 10370 | 10370 | 10370 | 10360 | 186 |
| 636 | 20250108 | 095100 | 1081041040 | 10360 | 10370 | 10370 | 10350 | 1343 |
| 637 | 20250108 | 095000 | 1067133180 | 10370 | 10380 | 10390 | 10360 | 2561 |
| 638 | 20250108 | 094900 | 1040581690 | 10370 | 10380 | 10390 | 10370 | 182 |
| 639 | 20250108 | 094800 | 1038692560 | 10370 | 10360 | 10370 | 10360 | 504 |
| 640 | 20250108 | 094700 | 1033467330 | 10370 | 10380 | 10380 | 10370 | 1272 |
| 641 | 20250108 | 094600 | 1020272740 | 10370 | 10380 | 10380 | 10370 | 548 |
| 642 | 20250108 | 094500 | 1014585440 | 10380 | 10370 | 10380 | 10370 | 401 |
| 643 | 20250108 | 094400 | 1010424790 | 10370 | 10380 | 10380 | 10370 | 405 |
| 644 | 20250108 | 094300 | 1006222070 | 10370 | 10380 | 10380 | 10370 | 87 |
| 645 | 20250108 | 094200 | 1005319520 | 10380 | 10370 | 10390 | 10350 | 956 |
| 646 | 20250108 | 094100 | 995410370 | 10390 | 10380 | 10390 | 10350 | 11716 |
| 647 | 20250108 | 094000 | 873976490 | 10390 | 10410 | 10410 | 10370 | 2523 |
| 648 | 20250108 | 093900 | 847769600 | 10400 | 10390 | 10410 | 10390 | 5700 |
| 649 | 20250108 | 093800 | 788520260 | 10400 | 10390 | 10400 | 10390 | 4163 |
| 650 | 20250108 | 093700 | 745260170 | 10400 | 10400 | 10410 | 10390 | 1470 |
| 651 | 20250108 | 093600 | 729970090 | 10400 | 10400 | 10400 | 10390 | 563 |
| 652 | 20250108 | 093500 | 724115040 | 10400 | 10420 | 10420 | 10390 | 7130 |
| 653 | 20250108 | 093400 | 649971520 | 10410 | 10420 | 10420 | 10400 | 280 |
| 654 | 20250108 | 093300 | 647055710 | 10420 | 10400 | 10430 | 10400 | 1074 |
| 655 | 20250108 | 093200 | 635869660 | 10400 | 10420 | 10420 | 10400 | 1527 |
| 656 | 20250108 | 093100 | 619967510 | 10420 | 10430 | 10430 | 10400 | 1911 |
| 657 | 20250108 | 093000 | 600049440 | 10430 | 10400 | 10430 | 10400 | 1100 |
| 658 | 20250108 | 092900 | 588583490 | 10400 | 10430 | 10440 | 10400 | 1479 |
| 659 | 20250108 | 092800 | 573166740 | 10430 | 10400 | 10440 | 10400 | 1428 |
| 660 | 20250108 | 092700 | 558275870 | 10410 | 10410 | 10430 | 10410 | 4499 |
| 661 | 20250108 | 092600 | 511418890 | 10410 | 10380 | 10410 | 10380 | 1693 |
| 662 | 20250108 | 092500 | 493804650 | 10380 | 10410 | 10420 | 10380 | 5247 |
| 663 | 20250108 | 092400 | 439271850 | 10430 | 10410 | 10430 | 10400 | 913 |
| 664 | 20250108 | 092300 | 429753620 | 10420 | 10410 | 10430 | 10410 | 747 |
| 665 | 20250108 | 092200 | 421969410 | 10410 | 10430 | 10430 | 10410 | 1014 |
| 666 | 20250108 | 092100 | 411404010 | 10410 | 10410 | 10440 | 10400 | 1503 |
| 667 | 20250108 | 092000 | 395739260 | 10410 | 10420 | 10450 | 10410 | 1601 |
| 668 | 20250108 | 091900 | 379049060 | 10420 | 10430 | 10440 | 10400 | 1468 |
| 669 | 20250108 | 091800 | 363750910 | 10430 | 10420 | 10440 | 10420 | 1299 |
| 670 | 20250108 | 091700 | 350207420 | 10420 | 10430 | 10440 | 10420 | 508 |
| 671 | 20250108 | 091600 | 344906600 | 10430 | 10420 | 10440 | 10400 | 1601 |
| 672 | 20250108 | 091500 | 328209160 | 10420 | 10410 | 10440 | 10410 | 1242 |
| 673 | 20250108 | 091400 | 315257810 | 10420 | 10440 | 10440 | 10400 | 985 |
| 674 | 20250108 | 091300 | 304980910 | 10440 | 10440 | 10450 | 10400 | 974 |
| 675 | 20250108 | 091200 | 294822500 | 10420 | 10440 | 10450 | 10420 | 888 |
| 676 | 20250108 | 091100 | 285545490 | 10450 | 10440 | 10450 | 10430 | 793 |
| 677 | 20250108 | 091000 | 277260370 | 10440 | 10420 | 10440 | 10390 | 3491 |
| 678 | 20250108 | 090900 | 240901570 | 10410 | 10440 | 10480 | 10410 | 2943 |
| 679 | 20250108 | 090800 | 210166400 | 10440 | 10460 | 10490 | 10440 | 3074 |
| 680 | 20250108 | 090700 | 177991390 | 10500 | 10460 | 10500 | 10430 | 1429 |
| 681 | 20250108 | 090600 | 163033590 | 10460 | 10470 | 10510 | 10430 | 972 |
| 682 | 20250108 | 090500 | 152851820 | 10470 | 10520 | 10520 | 10430 | 861 |
| 683 | 20250108 | 090400 | 143847510 | 10500 | 10510 | 10520 | 10460 | 1082 |
| 684 | 20250108 | 090300 | 132497280 | 10510 | 10520 | 10530 | 10510 | 1955 |
| 685 | 20250108 | 090200 | 111930670 | 10520 | 10460 | 10540 | 10460 | 2921 |
| 686 | 20250108 | 090100 | 81232480 | 10420 | 10430 | 10480 | 10420 | 1108 |
| 687 | 20250108 | 090000 | 69644440 | 10420 | 10390 | 10440 | 10350 | 6703 |