34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 202100 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 37652 |
| 3 | 20240806 | 202000 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 4 | 20240806 | 201900 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 5 | 20240806 | 201800 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 6 | 20240806 | 201700 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 7 | 20240806 | 201600 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 8 | 20240806 | 201500 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 9 | 20240806 | 201400 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 10 | 20240806 | 201300 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 11 | 20240806 | 201200 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 12 | 20240806 | 201100 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 13 | 20240806 | 201000 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 14 | 20240806 | 200900 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 15 | 20240806 | 200800 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 16 | 20240806 | 200700 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 17 | 20240806 | 200600 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 18 | 20240806 | 200500 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 19 | 20240806 | 200400 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 20 | 20240806 | 200300 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 21 | 20240806 | 200200 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 22 | 20240806 | 200100 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 23 | 20240806 | 200000 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 24 | 20240806 | 195900 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 25 | 20240806 | 195800 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 26 | 20240806 | 195700 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 27 | 20240806 | 195600 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 28 | 20240806 | 195500 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 29 | 20240806 | 195400 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 30 | 20240806 | 195300 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 31 | 20240806 | 195200 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 32 | 20240806 | 195100 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 37652 |
| 33 | 20240806 | 195000 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 34 | 20240806 | 194900 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 35 | 20240806 | 194800 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 36 | 20240806 | 194700 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 37 | 20240806 | 194600 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 38 | 20240806 | 194500 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 39 | 20240806 | 194400 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 40 | 20240806 | 194300 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 41 | 20240806 | 194200 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 42 | 20240806 | 194100 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 43 | 20240806 | 194000 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 44 | 20240806 | 193900 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 45 | 20240806 | 193800 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 46 | 20240806 | 193700 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 47 | 20240806 | 193600 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 48 | 20240806 | 193500 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 49 | 20240806 | 193400 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 50 | 20240806 | 193300 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 51 | 20240806 | 193200 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 52 | 20240806 | 193100 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 53 | 20240806 | 193000 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 54 | 20240806 | 192900 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 55 | 20240806 | 192800 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 56 | 20240806 | 192700 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 57 | 20240806 | 192600 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 58 | 20240806 | 192500 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 59 | 20240806 | 192400 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 60 | 20240806 | 192300 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 61 | 20240806 | 192200 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 62 | 20240806 | 192100 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 37652 |
| 63 | 20240806 | 192000 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 64 | 20240806 | 191900 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 65 | 20240806 | 191800 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 66 | 20240806 | 191700 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 67 | 20240806 | 191600 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 68 | 20240806 | 191500 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 69 | 20240806 | 191400 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 70 | 20240806 | 191300 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 71 | 20240806 | 191200 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 72 | 20240806 | 191100 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 73 | 20240806 | 191000 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 74 | 20240806 | 190900 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 75 | 20240806 | 190800 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 76 | 20240806 | 190700 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 77 | 20240806 | 190600 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 78 | 20240806 | 190500 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 79 | 20240806 | 190400 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 80 | 20240806 | 190300 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 81 | 20240806 | 190200 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 82 | 20240806 | 190100 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 83 | 20240806 | 190000 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 84 | 20240806 | 185900 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 85 | 20240806 | 185800 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 86 | 20240806 | 185700 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 87 | 20240806 | 185600 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 88 | 20240806 | 185500 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 89 | 20240806 | 185400 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 90 | 20240806 | 185300 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 91 | 20240806 | 185200 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 92 | 20240806 | 185100 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 37652 |
| 93 | 20240806 | 185000 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 94 | 20240806 | 184900 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 95 | 20240806 | 184800 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 96 | 20240806 | 184700 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 97 | 20240806 | 184600 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 98 | 20240806 | 184500 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 99 | 20240806 | 184400 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 100 | 20240806 | 184300 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 101 | 20240806 | 184200 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 102 | 20240806 | 184100 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 103 | 20240806 | 184000 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 104 | 20240806 | 183900 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 105 | 20240806 | 183800 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 106 | 20240806 | 183700 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 107 | 20240806 | 183600 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 108 | 20240806 | 183500 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 109 | 20240806 | 183400 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 110 | 20240806 | 183300 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 111 | 20240806 | 183200 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 112 | 20240806 | 183100 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 113 | 20240806 | 183000 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 114 | 20240806 | 182900 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 115 | 20240806 | 182800 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 116 | 20240806 | 182700 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 117 | 20240806 | 182600 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 118 | 20240806 | 182500 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 119 | 20240806 | 182400 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 120 | 20240806 | 182300 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 121 | 20240806 | 182200 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 122 | 20240806 | 182100 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 37652 |
| 123 | 20240806 | 182000 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 124 | 20240806 | 181900 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 125 | 20240806 | 181800 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 126 | 20240806 | 181700 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 127 | 20240806 | 181600 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 128 | 20240806 | 181500 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 129 | 20240806 | 181400 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 130 | 20240806 | 181300 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 131 | 20240806 | 181200 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 132 | 20240806 | 181100 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 133 | 20240806 | 181000 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 134 | 20240806 | 180900 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 135 | 20240806 | 180800 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 136 | 20240806 | 180700 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 137 | 20240806 | 180600 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 138 | 20240806 | 180500 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 139 | 20240806 | 180400 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 140 | 20240806 | 180300 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 141 | 20240806 | 180200 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 142 | 20240806 | 180100 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 143 | 20240806 | 180000 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 144 | 20240806 | 175900 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 145 | 20240806 | 175800 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 146 | 20240806 | 175700 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 147 | 20240806 | 175600 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 148 | 20240806 | 175500 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 149 | 20240806 | 175400 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 150 | 20240806 | 175300 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 151 | 20240806 | 175200 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 152 | 20240806 | 175100 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 37652 |
| 153 | 20240806 | 175000 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 154 | 20240806 | 174900 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 155 | 20240806 | 174800 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 156 | 20240806 | 174700 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 157 | 20240806 | 174600 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 158 | 20240806 | 174500 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 159 | 20240806 | 174400 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 160 | 20240806 | 174300 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 161 | 20240806 | 174200 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 162 | 20240806 | 174100 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 163 | 20240806 | 174000 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 164 | 20240806 | 173900 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 165 | 20240806 | 173800 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 166 | 20240806 | 173700 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 167 | 20240806 | 173600 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 168 | 20240806 | 173500 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 169 | 20240806 | 173400 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 170 | 20240806 | 173300 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 171 | 20240806 | 173200 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 172 | 20240806 | 173100 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 173 | 20240806 | 173000 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 174 | 20240806 | 172900 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 175 | 20240806 | 172800 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 176 | 20240806 | 172700 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 177 | 20240806 | 172600 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 178 | 20240806 | 172500 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 179 | 20240806 | 172400 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 180 | 20240806 | 172300 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 181 | 20240806 | 172200 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 182 | 20240806 | 172100 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 37652 |
| 183 | 20240806 | 172000 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 184 | 20240806 | 171900 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 185 | 20240806 | 171800 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 186 | 20240806 | 171700 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 187 | 20240806 | 171600 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 188 | 20240806 | 171500 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 189 | 20240806 | 171400 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 190 | 20240806 | 171300 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 191 | 20240806 | 171200 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 192 | 20240806 | 171100 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 193 | 20240806 | 171000 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 194 | 20240806 | 170900 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 195 | 20240806 | 170800 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 196 | 20240806 | 170700 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 197 | 20240806 | 170600 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 198 | 20240806 | 170500 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 199 | 20240806 | 170400 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 200 | 20240806 | 170300 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 201 | 20240806 | 170200 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 202 | 20240806 | 170100 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 203 | 20240806 | 170000 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 204 | 20240806 | 165900 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 205 | 20240806 | 165800 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 206 | 20240806 | 165700 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 207 | 20240806 | 165600 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 208 | 20240806 | 165500 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 209 | 20240806 | 165400 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 210 | 20240806 | 165300 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 211 | 20240806 | 165200 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 212 | 20240806 | 165100 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 37652 |
| 213 | 20240806 | 165000 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 214 | 20240806 | 164900 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 215 | 20240806 | 164800 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 216 | 20240806 | 164700 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 217 | 20240806 | 164600 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 218 | 20240806 | 164500 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 219 | 20240806 | 164400 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 220 | 20240806 | 164300 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 221 | 20240806 | 164200 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 222 | 20240806 | 164100 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 223 | 20240806 | 164000 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 224 | 20240806 | 163900 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 225 | 20240806 | 163800 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 226 | 20240806 | 163700 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 227 | 20240806 | 163600 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 228 | 20240806 | 163500 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 229 | 20240806 | 163400 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 230 | 20240806 | 163300 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 231 | 20240806 | 163200 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 232 | 20240806 | 163100 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 233 | 20240806 | 163000 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 234 | 20240806 | 162900 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 235 | 20240806 | 162800 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 236 | 20240806 | 162700 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 237 | 20240806 | 162600 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 238 | 20240806 | 162500 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 239 | 20240806 | 162400 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 240 | 20240806 | 162300 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 241 | 20240806 | 162200 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 242 | 20240806 | 162100 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 37652 |
| 243 | 20240806 | 162000 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 244 | 20240806 | 161900 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 245 | 20240806 | 161800 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 246 | 20240806 | 161700 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 247 | 20240806 | 161600 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 248 | 20240806 | 161500 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 249 | 20240806 | 161400 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 250 | 20240806 | 161300 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 251 | 20240806 | 161200 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 252 | 20240806 | 161100 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 253 | 20240806 | 161000 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 254 | 20240806 | 160900 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 255 | 20240806 | 160800 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 256 | 20240806 | 160700 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 257 | 20240806 | 160600 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 258 | 20240806 | 160500 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 259 | 20240806 | 160400 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 260 | 20240806 | 160300 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 261 | 20240806 | 160200 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 262 | 20240806 | 160100 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 263 | 20240806 | 160000 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 264 | 20240806 | 155900 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 265 | 20240806 | 155800 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 266 | 20240806 | 155700 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 267 | 20240806 | 155600 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 268 | 20240806 | 155500 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 269 | 20240806 | 155400 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 270 | 20240806 | 155300 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 271 | 20240806 | 155200 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 272 | 20240806 | 155100 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 37652 |
| 273 | 20240806 | 155000 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 274 | 20240806 | 154900 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 275 | 20240806 | 154800 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 276 | 20240806 | 154700 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 277 | 20240806 | 154600 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 278 | 20240806 | 154500 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 279 | 20240806 | 154400 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 280 | 20240806 | 154300 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 281 | 20240806 | 154200 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 282 | 20240806 | 154100 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 283 | 20240806 | 154000 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 284 | 20240806 | 153900 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 285 | 20240806 | 153800 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 286 | 20240806 | 153700 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 287 | 20240806 | 153600 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 288 | 20240806 | 153500 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 289 | 20240806 | 153400 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 290 | 20240806 | 153300 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 291 | 20240806 | 153200 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 292 | 20240806 | 153100 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 293 | 20240806 | 153000 | 5729785800 | 7710 | 7710 | 7710 | 7710 | 37652 |
| 294 | 20240806 | 152900 | 5439488880 | 7720 | 7720 | 7720 | 7720 | 0 |
| 295 | 20240806 | 152800 | 5439488880 | 7720 | 7720 | 7720 | 7720 | 0 |
| 296 | 20240806 | 152700 | 5439488880 | 7720 | 7720 | 7720 | 7720 | 0 |
| 297 | 20240806 | 152600 | 5439488880 | 7720 | 7720 | 7720 | 7720 | 0 |
| 298 | 20240806 | 152500 | 5439488880 | 7720 | 7720 | 7720 | 7720 | 0 |
| 299 | 20240806 | 152400 | 5439488880 | 7720 | 7720 | 7720 | 7720 | 0 |
| 300 | 20240806 | 152300 | 5439488880 | 7720 | 7720 | 7720 | 7720 | 0 |
| 301 | 20240806 | 152200 | 5439488880 | 7720 | 7720 | 7720 | 7720 | 0 |
| 302 | 20240806 | 152100 | 5439488880 | 7720 | 7720 | 7720 | 7720 | 0 |
| 303 | 20240806 | 152000 | 5439488880 | 7720 | 7720 | 7720 | 7720 | 0 |
| 304 | 20240806 | 151900 | 5439488880 | 7720 | 7730 | 7740 | 7710 | 5872 |
| 305 | 20240806 | 151800 | 5394152640 | 7720 | 7720 | 7730 | 7720 | 871 |
| 306 | 20240806 | 151700 | 5387424390 | 7720 | 7740 | 7740 | 7720 | 236 |
| 307 | 20240806 | 151600 | 5385600050 | 7720 | 7750 | 7750 | 7720 | 7292 |
| 308 | 20240806 | 151500 | 5329204860 | 7750 | 7770 | 7770 | 7750 | 1556 |
| 309 | 20240806 | 151400 | 5317145010 | 7780 | 7760 | 7780 | 7750 | 4769 |
| 310 | 20240806 | 151300 | 5280163800 | 7760 | 7750 | 7760 | 7750 | 787 |
| 311 | 20240806 | 151200 | 5274057020 | 7760 | 7760 | 7760 | 7750 | 239 |
| 312 | 20240806 | 151100 | 5272202550 | 7760 | 7750 | 7790 | 7750 | 1759 |
| 313 | 20240806 | 151000 | 5258557160 | 7760 | 7770 | 7770 | 7750 | 998 |
| 314 | 20240806 | 150900 | 5250812750 | 7790 | 7780 | 7790 | 7760 | 584 |
| 315 | 20240806 | 150800 | 5246275800 | 7780 | 7740 | 7780 | 7740 | 2251 |
| 316 | 20240806 | 150700 | 5228820290 | 7750 | 7770 | 7770 | 7750 | 1829 |
| 317 | 20240806 | 150600 | 5214628300 | 7770 | 7770 | 7770 | 7760 | 235 |
| 318 | 20240806 | 150500 | 5212802520 | 7790 | 7780 | 7790 | 7760 | 565 |
| 319 | 20240806 | 150400 | 5208411280 | 7780 | 7780 | 7780 | 7750 | 849 |
| 320 | 20240806 | 150300 | 5201813170 | 7790 | 7760 | 7790 | 7760 | 319 |
| 321 | 20240806 | 150200 | 5199331490 | 7760 | 7770 | 7770 | 7760 | 1860 |
| 322 | 20240806 | 150100 | 5184890060 | 7770 | 7770 | 7770 | 7760 | 451 |
| 323 | 20240806 | 150000 | 5181385960 | 7770 | 7770 | 7770 | 7760 | 667 |
| 324 | 20240806 | 145900 | 5176205550 | 7770 | 7760 | 7790 | 7760 | 1923 |
| 325 | 20240806 | 145800 | 5161264690 | 7760 | 7790 | 7790 | 7750 | 668 |
| 326 | 20240806 | 145700 | 5156079910 | 7790 | 7760 | 7790 | 7740 | 443 |
| 327 | 20240806 | 145600 | 5152643160 | 7760 | 7760 | 7760 | 7750 | 2007 |
| 328 | 20240806 | 145500 | 5137081380 | 7760 | 7760 | 7760 | 7760 | 326 |
| 329 | 20240806 | 145400 | 5134551620 | 7760 | 7760 | 7760 | 7760 | 517 |
| 330 | 20240806 | 145300 | 5130539700 | 7760 | 7760 | 7760 | 7760 | 318 |
| 331 | 20240806 | 145200 | 5128072020 | 7760 | 7770 | 7770 | 7760 | 2690 |
| 332 | 20240806 | 145100 | 5107193490 | 7770 | 7770 | 7770 | 7770 | 91 |
| 333 | 20240806 | 145000 | 5106486420 | 7770 | 7790 | 7790 | 7770 | 795 |
| 334 | 20240806 | 144900 | 5100305610 | 7780 | 7770 | 7780 | 7760 | 1593 |
| 335 | 20240806 | 144800 | 5087927470 | 7770 | 7780 | 7780 | 7760 | 1225 |
| 336 | 20240806 | 144700 | 5078410400 | 7780 | 7780 | 7790 | 7780 | 1017 |
| 337 | 20240806 | 144600 | 5070495350 | 7780 | 7790 | 7790 | 7770 | 771 |
| 338 | 20240806 | 144500 | 5064493750 | 7790 | 7790 | 7790 | 7780 | 691 |
| 339 | 20240806 | 144400 | 5059116410 | 7790 | 7800 | 7800 | 7790 | 144 |
| 340 | 20240806 | 144300 | 5057993450 | 7810 | 7780 | 7810 | 7780 | 6465 |
| 341 | 20240806 | 144200 | 5007580210 | 7780 | 7790 | 7790 | 7770 | 572 |
| 342 | 20240806 | 144100 | 5003129600 | 7790 | 7790 | 7790 | 7780 | 408 |
| 343 | 20240806 | 144000 | 4999951290 | 7790 | 7790 | 7790 | 7770 | 1040 |
| 344 | 20240806 | 143900 | 4991862040 | 7790 | 7770 | 7790 | 7770 | 488 |
| 345 | 20240806 | 143800 | 4988069520 | 7780 | 7780 | 7780 | 7770 | 189 |
| 346 | 20240806 | 143700 | 4986599110 | 7780 | 7790 | 7790 | 7760 | 1939 |
| 347 | 20240806 | 143600 | 4971525450 | 7790 | 7790 | 7790 | 7780 | 295 |
| 348 | 20240806 | 143500 | 4969229620 | 7790 | 7790 | 7790 | 7790 | 88 |
| 349 | 20240806 | 143400 | 4968544100 | 7790 | 7790 | 7790 | 7790 | 167 |
| 350 | 20240806 | 143300 | 4967243170 | 7790 | 7780 | 7790 | 7780 | 1492 |
| 351 | 20240806 | 143200 | 4955627390 | 7790 | 7790 | 7790 | 7780 | 1584 |
| 352 | 20240806 | 143100 | 4943302030 | 7780 | 7780 | 7790 | 7780 | 898 |
| 353 | 20240806 | 143000 | 4936312910 | 7780 | 7780 | 7780 | 7780 | 392 |
| 354 | 20240806 | 142900 | 4933263150 | 7780 | 7780 | 7780 | 7770 | 94 |
| 355 | 20240806 | 142800 | 4932531900 | 7780 | 7770 | 7780 | 7770 | 322 |
| 356 | 20240806 | 142700 | 4930029060 | 7780 | 7780 | 7780 | 7770 | 2289 |
| 357 | 20240806 | 142600 | 4912241770 | 7780 | 7770 | 7780 | 7760 | 850 |
| 358 | 20240806 | 142500 | 4905636820 | 7770 | 7770 | 7780 | 7770 | 1224 |
| 359 | 20240806 | 142400 | 4896126320 | 7770 | 7790 | 7790 | 7770 | 330 |
| 360 | 20240806 | 142300 | 4893560880 | 7790 | 7770 | 7790 | 7770 | 2261 |
| 361 | 20240806 | 142200 | 4875980940 | 7770 | 7770 | 7770 | 7770 | 535 |
| 362 | 20240806 | 142100 | 4871823990 | 7770 | 7770 | 7770 | 7750 | 1165 |
| 363 | 20240806 | 142000 | 4862785660 | 7770 | 7740 | 7790 | 7740 | 3908 |
| 364 | 20240806 | 141900 | 4832475910 | 7730 | 7730 | 7740 | 7730 | 2585 |
| 365 | 20240806 | 141800 | 4812493380 | 7730 | 7720 | 7730 | 7720 | 58 |
| 366 | 20240806 | 141700 | 4812045050 | 7720 | 7730 | 7730 | 7720 | 47 |
| 367 | 20240806 | 141600 | 4811681750 | 7730 | 7740 | 7740 | 7730 | 114 |
| 368 | 20240806 | 141500 | 4810800260 | 7740 | 7710 | 7740 | 7710 | 6678 |
| 369 | 20240806 | 141400 | 4759200230 | 7720 | 7720 | 7720 | 7720 | 177 |
| 370 | 20240806 | 141300 | 4757833790 | 7720 | 7720 | 7720 | 7720 | 266 |
| 371 | 20240806 | 141200 | 4755780270 | 7720 | 7720 | 7720 | 7720 | 187 |
| 372 | 20240806 | 141100 | 4754336630 | 7720 | 7720 | 7720 | 7710 | 799 |
| 373 | 20240806 | 141000 | 4748172750 | 7720 | 7720 | 7720 | 7710 | 1198 |
| 374 | 20240806 | 140900 | 4738928150 | 7720 | 7720 | 7720 | 7710 | 686 |
| 375 | 20240806 | 140800 | 4733634430 | 7720 | 7720 | 7720 | 7720 | 1011 |
| 376 | 20240806 | 140700 | 4725829510 | 7720 | 7720 | 7720 | 7720 | 231 |
| 377 | 20240806 | 140600 | 4724046190 | 7720 | 7720 | 7730 | 7710 | 2244 |
| 378 | 20240806 | 140500 | 4706723000 | 7720 | 7720 | 7720 | 7710 | 4370 |
| 379 | 20240806 | 140400 | 4672988800 | 7720 | 7720 | 7720 | 7710 | 42 |
| 380 | 20240806 | 140300 | 4672664570 | 7720 | 7720 | 7720 | 7710 | 105 |
| 381 | 20240806 | 140200 | 4671853990 | 7720 | 7710 | 7720 | 7710 | 1341 |
| 382 | 20240806 | 140100 | 4661501480 | 7710 | 7720 | 7720 | 7710 | 57 |
| 383 | 20240806 | 140000 | 4661061460 | 7720 | 7720 | 7720 | 7710 | 1209 |
| 384 | 20240806 | 135900 | 4651728010 | 7720 | 7720 | 7730 | 7720 | 876 |
| 385 | 20240806 | 135800 | 4644965180 | 7720 | 7720 | 7730 | 7710 | 2693 |
| 386 | 20240806 | 135700 | 4624175750 | 7720 | 7740 | 7740 | 7720 | 7703 |
| 387 | 20240806 | 135600 | 4564639670 | 7740 | 7730 | 7740 | 7730 | 258 |
| 388 | 20240806 | 135500 | 4562644950 | 7740 | 7740 | 7740 | 7740 | 382 |
| 389 | 20240806 | 135400 | 4559688270 | 7740 | 7740 | 7740 | 7740 | 1368 |
| 390 | 20240806 | 135300 | 4549099950 | 7740 | 7740 | 7740 | 7730 | 245 |
| 391 | 20240806 | 135200 | 4547205910 | 7740 | 7740 | 7740 | 7740 | 796 |
| 392 | 20240806 | 135100 | 4541044870 | 7740 | 7740 | 7740 | 7740 | 124 |
| 393 | 20240806 | 135000 | 4540085110 | 7740 | 7740 | 7740 | 7730 | 164 |
| 394 | 20240806 | 134900 | 4538815780 | 7740 | 7730 | 7750 | 7730 | 826 |
| 395 | 20240806 | 134800 | 4532427960 | 7730 | 7720 | 7730 | 7720 | 1252 |
| 396 | 20240806 | 134700 | 4522758810 | 7720 | 7720 | 7730 | 7710 | 926 |
| 397 | 20240806 | 134600 | 4515610040 | 7720 | 7750 | 7750 | 7720 | 3299 |
| 398 | 20240806 | 134500 | 4490110260 | 7750 | 7740 | 7750 | 7740 | 155 |
| 399 | 20240806 | 134400 | 4488909020 | 7750 | 7740 | 7750 | 7740 | 606 |
| 400 | 20240806 | 134300 | 4484218280 | 7750 | 7730 | 7760 | 7730 | 2212 |
| 401 | 20240806 | 134200 | 4467079870 | 7740 | 7750 | 7750 | 7730 | 2658 |
| 402 | 20240806 | 134100 | 4446506700 | 7750 | 7760 | 7770 | 7740 | 6167 |
| 403 | 20240806 | 134000 | 4398678080 | 7770 | 7770 | 7770 | 7760 | 893 |
| 404 | 20240806 | 133900 | 4391745070 | 7760 | 7770 | 7770 | 7760 | 199 |
| 405 | 20240806 | 133800 | 4390199910 | 7760 | 7770 | 7770 | 7760 | 275 |
| 406 | 20240806 | 133700 | 4388064180 | 7770 | 7770 | 7770 | 7770 | 179 |
| 407 | 20240806 | 133600 | 4386673350 | 7770 | 7770 | 7770 | 7760 | 319 |
| 408 | 20240806 | 133500 | 4384196150 | 7770 | 7770 | 7770 | 7760 | 172 |
| 409 | 20240806 | 133400 | 4382859730 | 7770 | 7780 | 7780 | 7760 | 1061 |
| 410 | 20240806 | 133300 | 4374615720 | 7770 | 7760 | 7770 | 7760 | 4215 |
| 411 | 20240806 | 133200 | 4341887340 | 7770 | 7780 | 7790 | 7760 | 5793 |
| 412 | 20240806 | 133100 | 4296835580 | 7790 | 7790 | 7790 | 7780 | 218 |
| 413 | 20240806 | 133000 | 4295137390 | 7790 | 7790 | 7790 | 7780 | 156 |
| 414 | 20240806 | 132900 | 4293923230 | 7790 | 7800 | 7800 | 7780 | 859 |
| 415 | 20240806 | 132800 | 4287232180 | 7800 | 7800 | 7800 | 7800 | 29 |
| 416 | 20240806 | 132700 | 4287005980 | 7800 | 7800 | 7810 | 7800 | 2568 |
| 417 | 20240806 | 132600 | 4266972100 | 7810 | 7800 | 7810 | 7800 | 667 |
| 418 | 20240806 | 132500 | 4261765230 | 7810 | 7810 | 7810 | 7800 | 27 |
| 419 | 20240806 | 132400 | 4261554380 | 7810 | 7810 | 7810 | 7810 | 435 |
| 420 | 20240806 | 132300 | 4258157030 | 7810 | 7810 | 7810 | 7810 | 149 |
| 421 | 20240806 | 132200 | 4256993340 | 7810 | 7810 | 7810 | 7810 | 25 |
| 422 | 20240806 | 132100 | 4256798090 | 7800 | 7810 | 7810 | 7800 | 586 |
| 423 | 20240806 | 132000 | 4252221810 | 7810 | 7810 | 7810 | 7810 | 14 |
| 424 | 20240806 | 131900 | 4252112470 | 7810 | 7810 | 7810 | 7800 | 504 |
| 425 | 20240806 | 131800 | 4248180640 | 7810 | 7820 | 7820 | 7810 | 228 |
| 426 | 20240806 | 131700 | 4246399610 | 7820 | 7800 | 7820 | 7800 | 982 |
| 427 | 20240806 | 131600 | 4238729260 | 7800 | 7790 | 7800 | 7780 | 1032 |
| 428 | 20240806 | 131500 | 4230689000 | 7790 | 7790 | 7790 | 7780 | 70 |
| 429 | 20240806 | 131400 | 4230143720 | 7790 | 7790 | 7790 | 7790 | 18 |
| 430 | 20240806 | 131300 | 4230003500 | 7790 | 7790 | 7790 | 7790 | 151 |
| 431 | 20240806 | 131200 | 4228827210 | 7790 | 7790 | 7790 | 7790 | 26 |
| 432 | 20240806 | 131100 | 4228624670 | 7790 | 7780 | 7790 | 7780 | 169 |
| 433 | 20240806 | 131000 | 4227308590 | 7790 | 7810 | 7810 | 7790 | 626 |
| 434 | 20240806 | 130900 | 4222425680 | 7780 | 7780 | 7810 | 7770 | 7369 |
| 435 | 20240806 | 130800 | 4165005280 | 7780 | 7790 | 7790 | 7770 | 1269 |
| 436 | 20240806 | 130700 | 4155133030 | 7790 | 7790 | 7790 | 7780 | 432 |
| 437 | 20240806 | 130600 | 4151770380 | 7790 | 7790 | 7790 | 7780 | 25 |
| 438 | 20240806 | 130500 | 4151575670 | 7800 | 7800 | 7800 | 7790 | 910 |
| 439 | 20240806 | 130400 | 4144485390 | 7800 | 7800 | 7800 | 7800 | 4 |
| 440 | 20240806 | 130300 | 4144454190 | 7800 | 7800 | 7810 | 7800 | 374 |
| 441 | 20240806 | 130200 | 4141535440 | 7800 | 7810 | 7810 | 7800 | 204 |
| 442 | 20240806 | 130100 | 4139943150 | 7810 | 7810 | 7810 | 7810 | 9 |
| 443 | 20240806 | 130000 | 4139872860 | 7810 | 7810 | 7810 | 7810 | 20 |
| 444 | 20240806 | 125900 | 4139716660 | 7810 | 7810 | 7810 | 7800 | 109 |
| 445 | 20240806 | 125800 | 4138865380 | 7810 | 7800 | 7810 | 7800 | 366 |
| 446 | 20240806 | 125700 | 4136009280 | 7810 | 7810 | 7810 | 7810 | 386 |
| 447 | 20240806 | 125600 | 4132994620 | 7810 | 7810 | 7810 | 7810 | 50 |
| 448 | 20240806 | 125500 | 4132604120 | 7810 | 7800 | 7820 | 7800 | 273 |
| 449 | 20240806 | 125400 | 4130471920 | 7790 | 7800 | 7820 | 7790 | 3214 |
| 450 | 20240806 | 125300 | 4105382760 | 7800 | 7800 | 7800 | 7800 | 24 |
| 451 | 20240806 | 125200 | 4105195560 | 7800 | 7800 | 7800 | 7800 | 230 |
| 452 | 20240806 | 125100 | 4103401560 | 7800 | 7800 | 7800 | 7800 | 239 |
| 453 | 20240806 | 125000 | 4101537360 | 7800 | 7800 | 7800 | 7790 | 312 |
| 454 | 20240806 | 124900 | 4099106400 | 7800 | 7800 | 7800 | 7800 | 214 |
| 455 | 20240806 | 124800 | 4097437200 | 7790 | 7790 | 7800 | 7780 | 5697 |
| 456 | 20240806 | 124700 | 4053024220 | 7790 | 7780 | 7790 | 7780 | 216 |
| 457 | 20240806 | 124600 | 4051343650 | 7780 | 7780 | 7780 | 7780 | 232 |
| 458 | 20240806 | 124500 | 4049538690 | 7780 | 7770 | 7780 | 7770 | 164 |
| 459 | 20240806 | 124400 | 4048264220 | 7770 | 7770 | 7770 | 7770 | 21 |
| 460 | 20240806 | 124300 | 4048101050 | 7770 | 7760 | 7770 | 7760 | 1075 |
| 461 | 20240806 | 124200 | 4039754920 | 7770 | 7770 | 7770 | 7760 | 555 |
| 462 | 20240806 | 124100 | 4035447670 | 7770 | 7760 | 7770 | 7760 | 228 |
| 463 | 20240806 | 124000 | 4033677310 | 7770 | 7770 | 7770 | 7770 | 29 |
| 464 | 20240806 | 123900 | 4033451980 | 7770 | 7780 | 7780 | 7770 | 869 |
| 465 | 20240806 | 123800 | 4026696230 | 7780 | 7770 | 7780 | 7770 | 755 |
| 466 | 20240806 | 123700 | 4020829810 | 7770 | 7770 | 7770 | 7770 | 56 |
| 467 | 20240806 | 123600 | 4020394690 | 7750 | 7760 | 7770 | 7750 | 3329 |
| 468 | 20240806 | 123500 | 3994594090 | 7750 | 7780 | 7780 | 7750 | 3084 |
| 469 | 20240806 | 123400 | 3970649930 | 7770 | 7770 | 7780 | 7770 | 276 |
| 470 | 20240806 | 123300 | 3968502920 | 7770 | 7780 | 7780 | 7770 | 525 |
| 471 | 20240806 | 123200 | 3964423120 | 7780 | 7780 | 7780 | 7780 | 103 |
| 472 | 20240806 | 123100 | 3963621780 | 7770 | 7780 | 7780 | 7770 | 140 |
| 473 | 20240806 | 123000 | 3962533680 | 7780 | 7770 | 7780 | 7770 | 1426 |
| 474 | 20240806 | 122900 | 3951453340 | 7770 | 7770 | 7770 | 7770 | 132 |
| 475 | 20240806 | 122800 | 3950427700 | 7770 | 7770 | 7770 | 7770 | 5 |
| 476 | 20240806 | 122700 | 3950388850 | 7770 | 7760 | 7770 | 7760 | 5465 |
| 477 | 20240806 | 122600 | 3907938400 | 7760 | 7760 | 7770 | 7760 | 31 |
| 478 | 20240806 | 122500 | 3907697730 | 7760 | 7760 | 7760 | 7750 | 72 |
| 479 | 20240806 | 122400 | 3907139060 | 7760 | 7760 | 7760 | 7760 | 185 |
| 480 | 20240806 | 122300 | 3905703460 | 7760 | 7750 | 7770 | 7750 | 729 |
| 481 | 20240806 | 122200 | 3900047770 | 7750 | 7750 | 7750 | 7750 | 250 |
| 482 | 20240806 | 122100 | 3898110270 | 7740 | 7740 | 7740 | 7730 | 612 |
| 483 | 20240806 | 122000 | 3893375010 | 7740 | 7740 | 7740 | 7740 | 1 |
| 484 | 20240806 | 121900 | 3893367270 | 7740 | 7720 | 7740 | 7720 | 625 |
| 485 | 20240806 | 121800 | 3888538610 | 7730 | 7730 | 7730 | 7720 | 21 |
| 486 | 20240806 | 121700 | 3888376400 | 7720 | 7720 | 7720 | 7720 | 870 |
| 487 | 20240806 | 121600 | 3881660000 | 7720 | 7720 | 7720 | 7710 | 226 |
| 488 | 20240806 | 121500 | 3879917280 | 7720 | 7720 | 7730 | 7720 | 1761 |
| 489 | 20240806 | 121400 | 3866317650 | 7720 | 7720 | 7720 | 7720 | 571 |
| 490 | 20240806 | 121300 | 3861909530 | 7730 | 7730 | 7730 | 7720 | 606 |
| 491 | 20240806 | 121200 | 3857227050 | 7730 | 7730 | 7730 | 7730 | 36 |
| 492 | 20240806 | 121100 | 3856948770 | 7730 | 7730 | 7730 | 7730 | 14 |
| 493 | 20240806 | 121000 | 3856840550 | 7730 | 7730 | 7730 | 7730 | 628 |
| 494 | 20240806 | 120900 | 3851986110 | 7730 | 7740 | 7740 | 7730 | 48 |
| 495 | 20240806 | 120800 | 3851614840 | 7730 | 7730 | 7730 | 7730 | 1154 |
| 496 | 20240806 | 120700 | 3842694420 | 7730 | 7720 | 7730 | 7720 | 599 |
| 497 | 20240806 | 120600 | 3838064930 | 7720 | 7730 | 7730 | 7720 | 82 |
| 498 | 20240806 | 120500 | 3837431780 | 7730 | 7730 | 7730 | 7720 | 502 |
| 499 | 20240806 | 120400 | 3833552320 | 7750 | 7750 | 7750 | 7750 | 0 |
| 500 | 20240806 | 120300 | 3833552320 | 7750 | 7720 | 7750 | 7720 | 1660 |
| 501 | 20240806 | 120200 | 3820735610 | 7730 | 7720 | 7730 | 7720 | 284 |
| 502 | 20240806 | 120100 | 3818542920 | 7730 | 7730 | 7730 | 7720 | 712 |
| 503 | 20240806 | 120000 | 3813042160 | 7730 | 7730 | 7730 | 7730 | 626 |
| 504 | 20240806 | 115900 | 3808203180 | 7740 | 7740 | 7740 | 7730 | 100 |
| 505 | 20240806 | 115800 | 3807429380 | 7740 | 7740 | 7740 | 7740 | 1321 |
| 506 | 20240806 | 115700 | 3797204840 | 7760 | 7750 | 7760 | 7750 | 1637 |
| 507 | 20240806 | 115600 | 3784517920 | 7740 | 7750 | 7750 | 7740 | 332 |
| 508 | 20240806 | 115500 | 3781945580 | 7750 | 7740 | 7750 | 7740 | 504 |
| 509 | 20240806 | 115400 | 3778039610 | 7750 | 7750 | 7750 | 7750 | 457 |
| 510 | 20240806 | 115300 | 3774497860 | 7750 | 7750 | 7750 | 7750 | 445 |
| 511 | 20240806 | 115200 | 3771049110 | 7750 | 7750 | 7750 | 7750 | 262 |
| 512 | 20240806 | 115100 | 3769018610 | 7750 | 7750 | 7750 | 7750 | 699 |
| 513 | 20240806 | 115000 | 3763601360 | 7750 | 7750 | 7760 | 7750 | 1269 |
| 514 | 20240806 | 114900 | 3753764090 | 7750 | 7750 | 7750 | 7750 | 179 |
| 515 | 20240806 | 114800 | 3752376840 | 7750 | 7750 | 7750 | 7750 | 22 |
| 516 | 20240806 | 114700 | 3752206340 | 7750 | 7740 | 7750 | 7740 | 670 |
| 517 | 20240806 | 114600 | 3747019180 | 7740 | 7740 | 7740 | 7740 | 424 |
| 518 | 20240806 | 114500 | 3743737420 | 7740 | 7730 | 7740 | 7730 | 35 |
| 519 | 20240806 | 114400 | 3743466560 | 7730 | 7730 | 7740 | 7730 | 497 |
| 520 | 20240806 | 114300 | 3739624590 | 7730 | 7730 | 7740 | 7730 | 733 |
| 521 | 20240806 | 114200 | 3733958430 | 7730 | 7720 | 7730 | 7720 | 593 |
| 522 | 20240806 | 114100 | 3729380360 | 7710 | 7710 | 7710 | 7710 | 894 |
| 523 | 20240806 | 114000 | 3722487620 | 7710 | 7710 | 7710 | 7690 | 1396 |
| 524 | 20240806 | 113900 | 3711733690 | 7700 | 7700 | 7710 | 7700 | 1376 |
| 525 | 20240806 | 113800 | 3701132150 | 7690 | 7700 | 7700 | 7690 | 202 |
| 526 | 20240806 | 113700 | 3699576770 | 7700 | 7680 | 7700 | 7680 | 2426 |
| 527 | 20240806 | 113600 | 3680917740 | 7690 | 7680 | 7690 | 7680 | 863 |
| 528 | 20240806 | 113500 | 3674284260 | 7690 | 7670 | 7690 | 7650 | 2253 |
| 529 | 20240806 | 113400 | 3656992250 | 7680 | 7680 | 7680 | 7610 | 11558 |
| 530 | 20240806 | 113300 | 3568755340 | 7710 | 7700 | 7710 | 7660 | 3248 |
| 531 | 20240806 | 113200 | 3543829490 | 7710 | 7730 | 7730 | 7690 | 2311 |
| 532 | 20240806 | 113100 | 3526029900 | 7720 | 7720 | 7720 | 7710 | 304 |
| 533 | 20240806 | 113000 | 3523683830 | 7720 | 7720 | 7720 | 7710 | 90 |
| 534 | 20240806 | 112900 | 3522989800 | 7720 | 7740 | 7740 | 7720 | 373 |
| 535 | 20240806 | 112800 | 3520107040 | 7740 | 7730 | 7740 | 7700 | 119 |
| 536 | 20240806 | 112700 | 3519188140 | 7740 | 7720 | 7740 | 7720 | 2958 |
| 537 | 20240806 | 112600 | 3496326410 | 7710 | 7700 | 7710 | 7680 | 1646 |
| 538 | 20240806 | 112500 | 3483649380 | 7700 | 7700 | 7700 | 7660 | 72 |
| 539 | 20240806 | 112400 | 3483096580 | 7700 | 7690 | 7700 | 7640 | 2822 |
| 540 | 20240806 | 112300 | 3461486230 | 7670 | 7710 | 7710 | 7650 | 6480 |
| 541 | 20240806 | 112200 | 3411745730 | 7700 | 7680 | 7700 | 7680 | 724 |
| 542 | 20240806 | 112100 | 3406174160 | 7690 | 7690 | 7700 | 7680 | 393 |
| 543 | 20240806 | 112000 | 3403154780 | 7690 | 7710 | 7710 | 7690 | 245 |
| 544 | 20240806 | 111900 | 3401270350 | 7710 | 7710 | 7720 | 7690 | 514 |
| 545 | 20240806 | 111800 | 3397315940 | 7680 | 7710 | 7710 | 7670 | 1348 |
| 546 | 20240806 | 111700 | 3386958840 | 7710 | 7710 | 7720 | 7680 | 1423 |
| 547 | 20240806 | 111600 | 3375984940 | 7710 | 7680 | 7710 | 7680 | 2019 |
| 548 | 20240806 | 111500 | 3360443150 | 7690 | 7670 | 7700 | 7670 | 2838 |
| 549 | 20240806 | 111400 | 3338638730 | 7670 | 7670 | 7670 | 7670 | 690 |
| 550 | 20240806 | 111300 | 3333346430 | 7660 | 7670 | 7670 | 7660 | 1882 |
| 551 | 20240806 | 111200 | 3318915310 | 7680 | 7680 | 7690 | 7680 | 3016 |
| 552 | 20240806 | 111100 | 3295751800 | 7680 | 7700 | 7700 | 7680 | 1843 |
| 553 | 20240806 | 111000 | 3281567910 | 7720 | 7710 | 7720 | 7700 | 2440 |
| 554 | 20240806 | 110900 | 3262765450 | 7710 | 7720 | 7720 | 7710 | 145 |
| 555 | 20240806 | 110800 | 3261647240 | 7720 | 7720 | 7720 | 7720 | 221 |
| 556 | 20240806 | 110700 | 3259941120 | 7740 | 7730 | 7750 | 7730 | 788 |
| 557 | 20240806 | 110600 | 3253842750 | 7730 | 7730 | 7730 | 7720 | 687 |
| 558 | 20240806 | 110500 | 3248538720 | 7730 | 7750 | 7750 | 7720 | 832 |
| 559 | 20240806 | 110400 | 3242106720 | 7750 | 7750 | 7750 | 7740 | 22 |
| 560 | 20240806 | 110300 | 3241936250 | 7740 | 7740 | 7740 | 7730 | 273 |
| 561 | 20240806 | 110200 | 3239823440 | 7730 | 7750 | 7750 | 7710 | 1677 |
| 562 | 20240806 | 110100 | 3226856340 | 7750 | 7730 | 7750 | 7730 | 183 |
| 563 | 20240806 | 110000 | 3225439870 | 7750 | 7740 | 7750 | 7730 | 230 |
| 564 | 20240806 | 105900 | 3223659450 | 7750 | 7710 | 7750 | 7710 | 644 |
| 565 | 20240806 | 105800 | 3218677220 | 7710 | 7740 | 7740 | 7710 | 86 |
| 566 | 20240806 | 105700 | 3218013860 | 7740 | 7720 | 7740 | 7710 | 167 |
| 567 | 20240806 | 105600 | 3216722900 | 7700 | 7710 | 7730 | 7700 | 916 |
| 568 | 20240806 | 105500 | 3209661030 | 7710 | 7700 | 7760 | 7700 | 615 |
| 569 | 20240806 | 105400 | 3204913210 | 7710 | 7720 | 7760 | 7710 | 1580 |
| 570 | 20240806 | 105300 | 3192726660 | 7750 | 7770 | 7770 | 7730 | 252 |
| 571 | 20240806 | 105200 | 3190777280 | 7770 | 7760 | 7770 | 7730 | 1928 |
| 572 | 20240806 | 105100 | 3175804280 | 7780 | 7720 | 7780 | 7710 | 1918 |
| 573 | 20240806 | 105000 | 3160963310 | 7720 | 7730 | 7730 | 7720 | 633 |
| 574 | 20240806 | 104900 | 3156070810 | 7720 | 7730 | 7730 | 7710 | 362 |
| 575 | 20240806 | 104800 | 3153277970 | 7720 | 7690 | 7730 | 7690 | 3891 |
| 576 | 20240806 | 104700 | 3123306420 | 7700 | 7660 | 7700 | 7660 | 223 |
| 577 | 20240806 | 104600 | 3121590400 | 7660 | 7660 | 7700 | 7640 | 9709 |
| 578 | 20240806 | 104500 | 3047256090 | 7670 | 7660 | 7690 | 7650 | 1843 |
| 579 | 20240806 | 104400 | 3033130900 | 7670 | 7670 | 7780 | 7640 | 7330 |
| 580 | 20240806 | 104300 | 2976662160 | 7670 | 7660 | 7670 | 7640 | 7713 |
| 581 | 20240806 | 104200 | 2917654820 | 7660 | 7710 | 7710 | 7660 | 10674 |
| 582 | 20240806 | 104100 | 2835570460 | 7710 | 7720 | 7740 | 7710 | 5324 |
| 583 | 20240806 | 104000 | 2794474510 | 7740 | 7750 | 7750 | 7720 | 56129 |
| 584 | 20240806 | 103900 | 2360064160 | 7750 | 7770 | 7770 | 7750 | 5419 |
| 585 | 20240806 | 103800 | 2318063990 | 7760 | 7770 | 7800 | 7760 | 1984 |
| 586 | 20240806 | 103700 | 2302648490 | 7770 | 7770 | 7770 | 7760 | 3050 |
| 587 | 20240806 | 103600 | 2278974020 | 7770 | 7770 | 7770 | 7760 | 1488 |
| 588 | 20240806 | 103500 | 2267416150 | 7780 | 7770 | 7780 | 7770 | 326 |
| 589 | 20240806 | 103400 | 2264882790 | 7770 | 7760 | 7770 | 7760 | 818 |
| 590 | 20240806 | 103300 | 2258534980 | 7770 | 7770 | 7770 | 7760 | 2247 |
| 591 | 20240806 | 103200 | 2241093980 | 7770 | 7790 | 7790 | 7770 | 5360 |
| 592 | 20240806 | 103100 | 2199425590 | 7790 | 7790 | 7790 | 7790 | 1495 |
| 593 | 20240806 | 103000 | 2187779540 | 7790 | 7790 | 7790 | 7780 | 2402 |
| 594 | 20240806 | 102900 | 2169085920 | 7790 | 7790 | 7800 | 7790 | 1370 |
| 595 | 20240806 | 102800 | 2158407450 | 7800 | 7800 | 7810 | 7800 | 1942 |
| 596 | 20240806 | 102700 | 2143259770 | 7800 | 7810 | 7840 | 7800 | 599 |
| 597 | 20240806 | 102600 | 2138584940 | 7810 | 7850 | 7850 | 7810 | 21829 |
| 598 | 20240806 | 102500 | 1967459290 | 7840 | 7850 | 7850 | 7840 | 624 |
| 599 | 20240806 | 102400 | 1962561490 | 7850 | 7850 | 7860 | 7850 | 647 |
| 600 | 20240806 | 102300 | 1957482530 | 7860 | 7860 | 7860 | 7850 | 726 |
| 601 | 20240806 | 102200 | 1951783170 | 7860 | 7860 | 7860 | 7850 | 1081 |
| 602 | 20240806 | 102100 | 1943294530 | 7870 | 7870 | 7880 | 7870 | 743 |
| 603 | 20240806 | 102000 | 1937447010 | 7880 | 7880 | 7880 | 7870 | 451 |
| 604 | 20240806 | 101900 | 1933896340 | 7880 | 7870 | 7880 | 7850 | 427 |
| 605 | 20240806 | 101800 | 1930539060 | 7870 | 7870 | 7870 | 7850 | 1642 |
| 606 | 20240806 | 101700 | 1917620140 | 7880 | 7880 | 7880 | 7870 | 417 |
| 607 | 20240806 | 101600 | 1914335780 | 7880 | 7880 | 7880 | 7880 | 52 |
| 608 | 20240806 | 101500 | 1913926020 | 7880 | 7890 | 7890 | 7870 | 1115 |
| 609 | 20240806 | 101400 | 1905141810 | 7890 | 7900 | 7900 | 7890 | 624 |
| 610 | 20240806 | 101300 | 1900218430 | 7880 | 7900 | 7900 | 7880 | 253 |
| 611 | 20240806 | 101200 | 1898220330 | 7900 | 7890 | 7900 | 7870 | 994 |
| 612 | 20240806 | 101100 | 1890384560 | 7890 | 7910 | 7920 | 7890 | 588 |
| 613 | 20240806 | 101000 | 1885739100 | 7900 | 7910 | 7910 | 7900 | 2033 |
| 614 | 20240806 | 100900 | 1869658080 | 7910 | 7910 | 7920 | 7890 | 827 |
| 615 | 20240806 | 100800 | 1863122390 | 7910 | 7910 | 7910 | 7900 | 2012 |
| 616 | 20240806 | 100700 | 1847218260 | 7900 | 7910 | 7920 | 7900 | 939 |
| 617 | 20240806 | 100600 | 1839790670 | 7930 | 7920 | 7930 | 7910 | 4863 |
| 618 | 20240806 | 100500 | 1801277440 | 7920 | 7890 | 7920 | 7890 | 9839 |
| 619 | 20240806 | 100400 | 1723555760 | 7890 | 7890 | 7890 | 7890 | 361 |
| 620 | 20240806 | 100300 | 1720707470 | 7890 | 7880 | 7890 | 7880 | 193 |
| 621 | 20240806 | 100200 | 1719186450 | 7880 | 7890 | 7890 | 7870 | 786 |
| 622 | 20240806 | 100100 | 1712990020 | 7890 | 7880 | 7890 | 7880 | 70 |
| 623 | 20240806 | 100000 | 1712438350 | 7870 | 7890 | 7890 | 7870 | 1652 |
| 624 | 20240806 | 095900 | 1699426890 | 7880 | 7890 | 7890 | 7880 | 99 |
| 625 | 20240806 | 095800 | 1698646480 | 7890 | 7890 | 7900 | 7890 | 524 |
| 626 | 20240806 | 095700 | 1694512110 | 7890 | 7890 | 7900 | 7890 | 2386 |
| 627 | 20240806 | 095600 | 1675681850 | 7900 | 7890 | 7900 | 7880 | 4463 |
| 628 | 20240806 | 095500 | 1640450730 | 7880 | 7870 | 7890 | 7860 | 24587 |
| 629 | 20240806 | 095400 | 1446918880 | 7870 | 7860 | 7870 | 7860 | 2021 |
| 630 | 20240806 | 095300 | 1431033810 | 7860 | 7870 | 7870 | 7850 | 1223 |
| 631 | 20240806 | 095200 | 1421421100 | 7870 | 7860 | 7870 | 7850 | 5191 |
| 632 | 20240806 | 095100 | 1380617820 | 7850 | 7850 | 7860 | 7840 | 9704 |
| 633 | 20240806 | 095000 | 1304439470 | 7850 | 7850 | 7850 | 7840 | 474 |
| 634 | 20240806 | 094900 | 1300721370 | 7850 | 7850 | 7850 | 7830 | 2394 |
| 635 | 20240806 | 094800 | 1281954850 | 7850 | 7830 | 7850 | 7830 | 7904 |
| 636 | 20240806 | 094700 | 1220021530 | 7830 | 7830 | 7830 | 7830 | 3098 |
| 637 | 20240806 | 094600 | 1195764190 | 7830 | 7820 | 7830 | 7810 | 3284 |
| 638 | 20240806 | 094500 | 1170094520 | 7820 | 7820 | 7820 | 7810 | 607 |
| 639 | 20240806 | 094400 | 1165353570 | 7820 | 7820 | 7820 | 7820 | 307 |
| 640 | 20240806 | 094300 | 1162952830 | 7810 | 7820 | 7820 | 7810 | 155 |
| 641 | 20240806 | 094200 | 1161740830 | 7810 | 7830 | 7830 | 7810 | 301 |
| 642 | 20240806 | 094100 | 1159385500 | 7810 | 7820 | 7830 | 7810 | 80 |
| 643 | 20240806 | 094000 | 1158760160 | 7820 | 7820 | 7830 | 7810 | 2458 |
| 644 | 20240806 | 093900 | 1139555380 | 7820 | 7830 | 7830 | 7810 | 554 |
| 645 | 20240806 | 093800 | 1135223110 | 7830 | 7820 | 7830 | 7820 | 577 |
| 646 | 20240806 | 093700 | 1130710870 | 7830 | 7830 | 7830 | 7820 | 108 |
| 647 | 20240806 | 093600 | 1129865960 | 7830 | 7800 | 7830 | 7800 | 6834 |
| 648 | 20240806 | 093500 | 1076540650 | 7790 | 7790 | 7800 | 7790 | 952 |
| 649 | 20240806 | 093400 | 1069124530 | 7790 | 7790 | 7800 | 7770 | 1903 |
| 650 | 20240806 | 093300 | 1054325270 | 7790 | 7800 | 7800 | 7790 | 1855 |
| 651 | 20240806 | 093200 | 1039858050 | 7800 | 7780 | 7800 | 7770 | 323 |
| 652 | 20240806 | 093100 | 1037341800 | 7780 | 7770 | 7780 | 7770 | 810 |
| 653 | 20240806 | 093000 | 1031040450 | 7770 | 7760 | 7780 | 7750 | 2103 |
| 654 | 20240806 | 092900 | 1014731060 | 7760 | 7760 | 7770 | 7760 | 632 |
| 655 | 20240806 | 092800 | 1009825830 | 7760 | 7760 | 7760 | 7760 | 70 |
| 656 | 20240806 | 092700 | 1009282630 | 7740 | 7730 | 7750 | 7730 | 3286 |
| 657 | 20240806 | 092600 | 983866930 | 7730 | 7740 | 7740 | 7730 | 800 |
| 658 | 20240806 | 092500 | 977675930 | 7740 | 7760 | 7780 | 7740 | 3111 |
| 659 | 20240806 | 092400 | 953556370 | 7780 | 7770 | 7780 | 7760 | 573 |
| 660 | 20240806 | 092300 | 949104040 | 7770 | 7770 | 7780 | 7760 | 1996 |
| 661 | 20240806 | 092200 | 933598470 | 7770 | 7780 | 7780 | 7770 | 237 |
| 662 | 20240806 | 092100 | 931754820 | 7770 | 7790 | 7800 | 7750 | 7445 |
| 663 | 20240806 | 092000 | 873874330 | 7790 | 7790 | 7810 | 7790 | 903 |
| 664 | 20240806 | 091900 | 866839940 | 7790 | 7790 | 7790 | 7790 | 8 |
| 665 | 20240806 | 091800 | 866777620 | 7810 | 7770 | 7810 | 7770 | 1756 |
| 666 | 20240806 | 091700 | 853105460 | 7780 | 7830 | 7850 | 7780 | 8213 |
| 667 | 20240806 | 091600 | 788796440 | 7830 | 7840 | 7840 | 7810 | 1966 |
| 668 | 20240806 | 091500 | 773417180 | 7830 | 7850 | 7850 | 7830 | 584 |
| 669 | 20240806 | 091400 | 768840300 | 7840 | 7840 | 7850 | 7840 | 1272 |
| 670 | 20240806 | 091300 | 758862920 | 7820 | 7830 | 7840 | 7820 | 2850 |
| 671 | 20240806 | 091200 | 736541540 | 7840 | 7790 | 7840 | 7780 | 14428 |
| 672 | 20240806 | 091100 | 623657000 | 7800 | 7760 | 7800 | 7760 | 10010 |
| 673 | 20240806 | 091000 | 545752230 | 7760 | 7780 | 7780 | 7740 | 1508 |
| 674 | 20240806 | 090900 | 534057580 | 7770 | 7740 | 7780 | 7740 | 5348 |
| 675 | 20240806 | 090800 | 492578610 | 7740 | 7760 | 7760 | 7720 | 4101 |
| 676 | 20240806 | 090700 | 460832840 | 7760 | 7800 | 7820 | 7760 | 4433 |
| 677 | 20240806 | 090600 | 426315160 | 7800 | 7790 | 7800 | 7770 | 611 |
| 678 | 20240806 | 090500 | 421561660 | 7800 | 7820 | 7830 | 7790 | 717 |
| 679 | 20240806 | 090400 | 415972450 | 7830 | 7820 | 7840 | 7780 | 9845 |
| 680 | 20240806 | 090300 | 339066760 | 7830 | 7810 | 7840 | 7810 | 4847 |
| 681 | 20240806 | 090200 | 301160000 | 7810 | 7820 | 7830 | 7810 | 3446 |
| 682 | 20240806 | 090100 | 274212390 | 7830 | 7750 | 7830 | 7750 | 17453 |
| 683 | 20240806 | 090000 | 138529150 | 7750 | 7760 | 7760 | 7690 | 17873 |