34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 202500 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 21221 |
| 3 | 20241219 | 202400 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 4 | 20241219 | 202300 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 5 | 20241219 | 202200 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 6 | 20241219 | 202100 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 7 | 20241219 | 202000 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 8 | 20241219 | 201900 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 9 | 20241219 | 201800 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 10 | 20241219 | 201700 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 11 | 20241219 | 201600 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 12 | 20241219 | 201500 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 13 | 20241219 | 201400 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 14 | 20241219 | 201300 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 15 | 20241219 | 201200 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 16 | 20241219 | 201100 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 17 | 20241219 | 201000 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 18 | 20241219 | 200900 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 19 | 20241219 | 200800 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 20 | 20241219 | 200700 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 21 | 20241219 | 200600 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 22 | 20241219 | 200500 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 23 | 20241219 | 200400 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 24 | 20241219 | 200300 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 25 | 20241219 | 200200 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 26 | 20241219 | 200100 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 27 | 20241219 | 200000 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 28 | 20241219 | 195900 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 29 | 20241219 | 195800 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 30 | 20241219 | 195700 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 31 | 20241219 | 195600 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 32 | 20241219 | 195500 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 21221 |
| 33 | 20241219 | 195400 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 34 | 20241219 | 195300 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 35 | 20241219 | 195200 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 36 | 20241219 | 195100 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 37 | 20241219 | 195000 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 38 | 20241219 | 194900 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 39 | 20241219 | 194800 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 40 | 20241219 | 194700 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 41 | 20241219 | 194600 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 42 | 20241219 | 194500 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 43 | 20241219 | 194400 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 44 | 20241219 | 194300 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 45 | 20241219 | 194200 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 46 | 20241219 | 194100 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 47 | 20241219 | 194000 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 48 | 20241219 | 193900 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 49 | 20241219 | 193800 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 50 | 20241219 | 193700 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 51 | 20241219 | 193600 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 52 | 20241219 | 193500 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 53 | 20241219 | 193400 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 54 | 20241219 | 193300 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 55 | 20241219 | 193200 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 56 | 20241219 | 193100 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 57 | 20241219 | 193000 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 58 | 20241219 | 192900 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 59 | 20241219 | 192800 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 60 | 20241219 | 192700 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 61 | 20241219 | 192600 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 62 | 20241219 | 192500 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 21221 |
| 63 | 20241219 | 192400 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 64 | 20241219 | 192300 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 65 | 20241219 | 192200 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 66 | 20241219 | 192100 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 67 | 20241219 | 192000 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 68 | 20241219 | 191900 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 69 | 20241219 | 191800 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 70 | 20241219 | 191700 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 71 | 20241219 | 191600 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 72 | 20241219 | 191500 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 73 | 20241219 | 191400 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 74 | 20241219 | 191300 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 75 | 20241219 | 191200 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 76 | 20241219 | 191100 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 77 | 20241219 | 191000 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 78 | 20241219 | 190900 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 79 | 20241219 | 190800 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 80 | 20241219 | 190700 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 81 | 20241219 | 190600 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 82 | 20241219 | 190500 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 83 | 20241219 | 190400 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 84 | 20241219 | 190300 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 85 | 20241219 | 190200 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 86 | 20241219 | 190100 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 87 | 20241219 | 190000 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 88 | 20241219 | 185900 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 89 | 20241219 | 185800 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 90 | 20241219 | 185700 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 91 | 20241219 | 185600 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 92 | 20241219 | 185500 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 21221 |
| 93 | 20241219 | 185400 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 94 | 20241219 | 185300 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 95 | 20241219 | 185200 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 96 | 20241219 | 185100 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 97 | 20241219 | 185000 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 98 | 20241219 | 184900 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 99 | 20241219 | 184800 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 100 | 20241219 | 184700 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 101 | 20241219 | 184600 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 102 | 20241219 | 184500 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 103 | 20241219 | 184400 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 104 | 20241219 | 184300 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 105 | 20241219 | 184200 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 106 | 20241219 | 184100 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 107 | 20241219 | 184000 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 108 | 20241219 | 183900 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 109 | 20241219 | 183800 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 110 | 20241219 | 183700 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 111 | 20241219 | 183600 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 112 | 20241219 | 183500 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 113 | 20241219 | 183400 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 114 | 20241219 | 183300 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 115 | 20241219 | 183200 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 116 | 20241219 | 183100 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 117 | 20241219 | 183000 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 118 | 20241219 | 182900 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 119 | 20241219 | 182800 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 120 | 20241219 | 182700 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 121 | 20241219 | 182600 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 122 | 20241219 | 182500 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 21221 |
| 123 | 20241219 | 182400 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 124 | 20241219 | 182300 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 125 | 20241219 | 182200 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 126 | 20241219 | 182100 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 127 | 20241219 | 182000 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 128 | 20241219 | 181900 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 129 | 20241219 | 181800 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 130 | 20241219 | 181700 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 131 | 20241219 | 181600 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 132 | 20241219 | 181500 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 133 | 20241219 | 181400 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 134 | 20241219 | 181300 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 135 | 20241219 | 181200 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 136 | 20241219 | 181100 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 137 | 20241219 | 181000 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 138 | 20241219 | 180900 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 139 | 20241219 | 180800 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 140 | 20241219 | 180700 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 141 | 20241219 | 180600 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 142 | 20241219 | 180500 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 143 | 20241219 | 180400 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 144 | 20241219 | 180300 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 145 | 20241219 | 180200 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 146 | 20241219 | 180100 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 147 | 20241219 | 180000 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 148 | 20241219 | 175900 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 149 | 20241219 | 175800 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 150 | 20241219 | 175700 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 151 | 20241219 | 175600 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 152 | 20241219 | 175500 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 21221 |
| 153 | 20241219 | 175400 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 154 | 20241219 | 175300 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 155 | 20241219 | 175200 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 156 | 20241219 | 175100 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 157 | 20241219 | 175000 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 158 | 20241219 | 174900 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 159 | 20241219 | 174800 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 160 | 20241219 | 174700 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 161 | 20241219 | 174600 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 162 | 20241219 | 174500 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 163 | 20241219 | 174400 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 164 | 20241219 | 174300 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 165 | 20241219 | 174200 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 166 | 20241219 | 174100 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 167 | 20241219 | 174000 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 168 | 20241219 | 173900 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 169 | 20241219 | 173800 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 170 | 20241219 | 173700 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 171 | 20241219 | 173600 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 172 | 20241219 | 173500 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 173 | 20241219 | 173400 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 174 | 20241219 | 173300 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 175 | 20241219 | 173200 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 176 | 20241219 | 173100 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 177 | 20241219 | 173000 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 178 | 20241219 | 172900 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 179 | 20241219 | 172800 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 180 | 20241219 | 172700 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 181 | 20241219 | 172600 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 182 | 20241219 | 172500 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 21221 |
| 183 | 20241219 | 172400 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 184 | 20241219 | 172300 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 185 | 20241219 | 172200 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 186 | 20241219 | 172100 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 187 | 20241219 | 172000 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 188 | 20241219 | 171900 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 189 | 20241219 | 171800 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 190 | 20241219 | 171700 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 191 | 20241219 | 171600 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 192 | 20241219 | 171500 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 193 | 20241219 | 171400 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 194 | 20241219 | 171300 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 195 | 20241219 | 171200 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 196 | 20241219 | 171100 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 197 | 20241219 | 171000 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 198 | 20241219 | 170900 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 199 | 20241219 | 170800 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 200 | 20241219 | 170700 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 201 | 20241219 | 170600 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 202 | 20241219 | 170500 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 203 | 20241219 | 170400 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 204 | 20241219 | 170300 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 205 | 20241219 | 170200 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 206 | 20241219 | 170100 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 207 | 20241219 | 170000 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 208 | 20241219 | 165900 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 209 | 20241219 | 165800 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 210 | 20241219 | 165700 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 211 | 20241219 | 165600 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 212 | 20241219 | 165500 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 21221 |
| 213 | 20241219 | 165400 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 214 | 20241219 | 165300 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 215 | 20241219 | 165200 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 216 | 20241219 | 165100 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 217 | 20241219 | 165000 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 218 | 20241219 | 164900 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 219 | 20241219 | 164800 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 220 | 20241219 | 164700 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 221 | 20241219 | 164600 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 222 | 20241219 | 164500 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 223 | 20241219 | 164400 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 224 | 20241219 | 164300 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 225 | 20241219 | 164200 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 226 | 20241219 | 164100 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 227 | 20241219 | 164000 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 228 | 20241219 | 163900 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 229 | 20241219 | 163800 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 230 | 20241219 | 163700 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 231 | 20241219 | 163600 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 232 | 20241219 | 163500 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 233 | 20241219 | 163400 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 234 | 20241219 | 163300 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 235 | 20241219 | 163200 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 236 | 20241219 | 163100 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 237 | 20241219 | 163000 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 238 | 20241219 | 162900 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 239 | 20241219 | 162800 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 240 | 20241219 | 162700 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 241 | 20241219 | 162600 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 242 | 20241219 | 162500 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 21221 |
| 243 | 20241219 | 162400 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 244 | 20241219 | 162300 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 245 | 20241219 | 162200 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 246 | 20241219 | 162100 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 247 | 20241219 | 162000 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 248 | 20241219 | 161900 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 249 | 20241219 | 161800 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 250 | 20241219 | 161700 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 251 | 20241219 | 161600 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 252 | 20241219 | 161500 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 253 | 20241219 | 161400 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 254 | 20241219 | 161300 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 255 | 20241219 | 161200 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 256 | 20241219 | 161100 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 257 | 20241219 | 161000 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 258 | 20241219 | 160900 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 259 | 20241219 | 160800 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 260 | 20241219 | 160700 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 261 | 20241219 | 160600 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 262 | 20241219 | 160500 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 263 | 20241219 | 160400 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 264 | 20241219 | 160300 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 265 | 20241219 | 160200 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 266 | 20241219 | 160100 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 267 | 20241219 | 160000 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 268 | 20241219 | 155900 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 269 | 20241219 | 155800 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 270 | 20241219 | 155700 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 271 | 20241219 | 155600 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 272 | 20241219 | 155500 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 21221 |
| 273 | 20241219 | 155400 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 274 | 20241219 | 155300 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 275 | 20241219 | 155200 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 276 | 20241219 | 155100 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 277 | 20241219 | 155000 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 278 | 20241219 | 154900 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 279 | 20241219 | 154800 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 280 | 20241219 | 154700 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 281 | 20241219 | 154600 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 282 | 20241219 | 154500 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 283 | 20241219 | 154400 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 284 | 20241219 | 154300 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 285 | 20241219 | 154200 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 286 | 20241219 | 154100 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 287 | 20241219 | 154000 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 288 | 20241219 | 153900 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 289 | 20241219 | 153800 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 290 | 20241219 | 153700 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 291 | 20241219 | 153600 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 292 | 20241219 | 153500 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 293 | 20241219 | 153400 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 294 | 20241219 | 153300 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 295 | 20241219 | 153200 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 296 | 20241219 | 153100 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 297 | 20241219 | 153000 | 3230880260 | 8410 | 8410 | 8410 | 8410 | 21221 |
| 298 | 20241219 | 152900 | 3052411650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 299 | 20241219 | 152800 | 3052411650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 300 | 20241219 | 152700 | 3052411650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 301 | 20241219 | 152600 | 3052411650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 302 | 20241219 | 152500 | 3052411650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 303 | 20241219 | 152400 | 3052411650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 304 | 20241219 | 152300 | 3052411650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 305 | 20241219 | 152200 | 3052411650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 306 | 20241219 | 152100 | 3052411650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 307 | 20241219 | 152000 | 3052411650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 308 | 20241219 | 151900 | 3052411650 | 8430 | 8430 | 8430 | 8420 | 1913 |
| 309 | 20241219 | 151800 | 3036299490 | 8420 | 8430 | 8430 | 8420 | 1167 |
| 310 | 20241219 | 151700 | 3026470760 | 8420 | 8420 | 8430 | 8420 | 770 |
| 311 | 20241219 | 151600 | 3019987140 | 8430 | 8420 | 8430 | 8420 | 231 |
| 312 | 20241219 | 151500 | 3018041130 | 8420 | 8430 | 8430 | 8420 | 700 |
| 313 | 20241219 | 151400 | 3012146830 | 8420 | 8420 | 8430 | 8420 | 1662 |
| 314 | 20241219 | 151300 | 2998150840 | 8430 | 8430 | 8440 | 8420 | 2414 |
| 315 | 20241219 | 151200 | 2977799280 | 8420 | 8420 | 8430 | 8420 | 6558 |
| 316 | 20241219 | 151100 | 2922522140 | 8420 | 8420 | 8430 | 8420 | 744 |
| 317 | 20241219 | 151000 | 2916257510 | 8420 | 8420 | 8430 | 8420 | 657 |
| 318 | 20241219 | 150900 | 2910725380 | 8430 | 8420 | 8430 | 8420 | 764 |
| 319 | 20241219 | 150800 | 2904292320 | 8420 | 8420 | 8430 | 8420 | 222 |
| 320 | 20241219 | 150700 | 2902422450 | 8420 | 8420 | 8430 | 8420 | 362 |
| 321 | 20241219 | 150600 | 2899374340 | 8430 | 8420 | 8430 | 8420 | 861 |
| 322 | 20241219 | 150500 | 2892123740 | 8430 | 8420 | 8430 | 8420 | 242 |
| 323 | 20241219 | 150400 | 2890085230 | 8420 | 8420 | 8430 | 8420 | 878 |
| 324 | 20241219 | 150300 | 2882691280 | 8430 | 8420 | 8430 | 8420 | 412 |
| 325 | 20241219 | 150200 | 2879219520 | 8420 | 8430 | 8430 | 8420 | 269 |
| 326 | 20241219 | 150100 | 2876953110 | 8420 | 8420 | 8430 | 8420 | 733 |
| 327 | 20241219 | 150000 | 2870780970 | 8420 | 8420 | 8430 | 8420 | 1081 |
| 328 | 20241219 | 145900 | 2861675960 | 8420 | 8420 | 8430 | 8420 | 828 |
| 329 | 20241219 | 145800 | 2854703150 | 8420 | 8420 | 8430 | 8420 | 1394 |
| 330 | 20241219 | 145700 | 2842965390 | 8420 | 8420 | 8430 | 8420 | 815 |
| 331 | 20241219 | 145600 | 2836101620 | 8420 | 8420 | 8430 | 8420 | 216 |
| 332 | 20241219 | 145500 | 2834281800 | 8420 | 8420 | 8430 | 8420 | 304 |
| 333 | 20241219 | 145400 | 2831721700 | 8430 | 8420 | 8430 | 8420 | 811 |
| 334 | 20241219 | 145300 | 2824892910 | 8430 | 8430 | 8440 | 8420 | 5514 |
| 335 | 20241219 | 145200 | 2778410420 | 8430 | 8440 | 8440 | 8430 | 804 |
| 336 | 20241219 | 145100 | 2771632540 | 8430 | 8440 | 8450 | 8430 | 3954 |
| 337 | 20241219 | 145000 | 2738261980 | 8450 | 8440 | 8450 | 8440 | 953 |
| 338 | 20241219 | 144900 | 2730216160 | 8440 | 8440 | 8450 | 8440 | 874 |
| 339 | 20241219 | 144800 | 2722839570 | 8440 | 8440 | 8440 | 8440 | 102 |
| 340 | 20241219 | 144700 | 2721978690 | 8440 | 8440 | 8440 | 8440 | 97 |
| 341 | 20241219 | 144600 | 2721160010 | 8440 | 8440 | 8440 | 8440 | 84 |
| 342 | 20241219 | 144500 | 2720451050 | 8440 | 8450 | 8450 | 8440 | 120 |
| 343 | 20241219 | 144400 | 2719437920 | 8440 | 8450 | 8450 | 8440 | 590 |
| 344 | 20241219 | 144300 | 2714458300 | 8440 | 8440 | 8450 | 8440 | 597 |
| 345 | 20241219 | 144200 | 2709419510 | 8440 | 8440 | 8450 | 8440 | 85 |
| 346 | 20241219 | 144100 | 2708702090 | 8440 | 8440 | 8450 | 8440 | 154 |
| 347 | 20241219 | 144000 | 2707402300 | 8440 | 8440 | 8450 | 8440 | 83 |
| 348 | 20241219 | 143900 | 2706701770 | 8450 | 8440 | 8450 | 8440 | 6 |
| 349 | 20241219 | 143800 | 2706651080 | 8450 | 8450 | 8450 | 8440 | 38 |
| 350 | 20241219 | 143700 | 2706330000 | 8440 | 8450 | 8450 | 8440 | 5872 |
| 351 | 20241219 | 143600 | 2656748140 | 8460 | 8460 | 8460 | 8460 | 4 |
| 352 | 20241219 | 143500 | 2656714300 | 8460 | 8440 | 8460 | 8440 | 1298 |
| 353 | 20241219 | 143400 | 2645741730 | 8440 | 8440 | 8450 | 8440 | 188 |
| 354 | 20241219 | 143300 | 2644153950 | 8440 | 8440 | 8450 | 8440 | 100 |
| 355 | 20241219 | 143200 | 2643309730 | 8440 | 8440 | 8450 | 8440 | 80 |
| 356 | 20241219 | 143100 | 2642634520 | 8440 | 8440 | 8440 | 8440 | 10 |
| 357 | 20241219 | 143000 | 2642550120 | 8450 | 8450 | 8450 | 8450 | 65 |
| 358 | 20241219 | 142900 | 2642000870 | 8450 | 8460 | 8460 | 8450 | 22 |
| 359 | 20241219 | 142800 | 2641814950 | 8460 | 8450 | 8460 | 8450 | 2097 |
| 360 | 20241219 | 142700 | 2624094410 | 8450 | 8480 | 8480 | 8450 | 12965 |
| 361 | 20241219 | 142600 | 2514340550 | 8470 | 8480 | 8480 | 8470 | 73 |
| 362 | 20241219 | 142500 | 2513721970 | 8480 | 8480 | 8480 | 8480 | 24 |
| 363 | 20241219 | 142400 | 2513518450 | 8480 | 8480 | 8480 | 8470 | 377 |
| 364 | 20241219 | 142300 | 2510321500 | 8480 | 8480 | 8480 | 8480 | 71 |
| 365 | 20241219 | 142200 | 2509719420 | 8480 | 8470 | 8480 | 8470 | 690 |
| 366 | 20241219 | 142100 | 2503874950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 367 | 20241219 | 142000 | 2503874950 | 8460 | 8460 | 8470 | 8460 | 322 |
| 368 | 20241219 | 141900 | 2501148300 | 8460 | 8460 | 8460 | 8460 | 60 |
| 369 | 20241219 | 141800 | 2500640700 | 8460 | 8460 | 8460 | 8460 | 0 |
| 370 | 20241219 | 141700 | 2500640700 | 8460 | 8470 | 8470 | 8460 | 44 |
| 371 | 20241219 | 141600 | 2500268040 | 8470 | 8470 | 8470 | 8470 | 78 |
| 372 | 20241219 | 141500 | 2499607380 | 8460 | 8460 | 8460 | 8460 | 0 |
| 373 | 20241219 | 141400 | 2499607380 | 8460 | 8460 | 8460 | 8460 | 0 |
| 374 | 20241219 | 141300 | 2499607380 | 8460 | 8450 | 8460 | 8450 | 460 |
| 375 | 20241219 | 141200 | 2495716570 | 8450 | 8450 | 8450 | 8450 | 110 |
| 376 | 20241219 | 141100 | 2494787070 | 8450 | 8450 | 8470 | 8450 | 84 |
| 377 | 20241219 | 141000 | 2494076890 | 8450 | 8470 | 8470 | 8450 | 3711 |
| 378 | 20241219 | 140900 | 2462650950 | 8480 | 8480 | 8480 | 8470 | 123 |
| 379 | 20241219 | 140800 | 2461608570 | 8470 | 8480 | 8480 | 8470 | 500 |
| 380 | 20241219 | 140700 | 2457368710 | 8480 | 8480 | 8480 | 8480 | 5 |
| 381 | 20241219 | 140600 | 2457326310 | 8470 | 8480 | 8480 | 8470 | 103 |
| 382 | 20241219 | 140500 | 2456452880 | 8480 | 8480 | 8480 | 8480 | 362 |
| 383 | 20241219 | 140400 | 2453383120 | 8480 | 8480 | 8480 | 8470 | 192 |
| 384 | 20241219 | 140300 | 2451755020 | 8480 | 8470 | 8480 | 8460 | 1143 |
| 385 | 20241219 | 140200 | 2442073660 | 8470 | 8430 | 8480 | 8430 | 7595 |
| 386 | 20241219 | 140100 | 2377880440 | 8440 | 8430 | 8440 | 8430 | 491 |
| 387 | 20241219 | 140000 | 2373737200 | 8430 | 8430 | 8440 | 8430 | 440 |
| 388 | 20241219 | 135900 | 2370024970 | 8440 | 8440 | 8440 | 8430 | 199 |
| 389 | 20241219 | 135800 | 2368346080 | 8430 | 8430 | 8440 | 8430 | 137 |
| 390 | 20241219 | 135700 | 2367190580 | 8430 | 8440 | 8440 | 8430 | 398 |
| 391 | 20241219 | 135600 | 2363832110 | 8440 | 8430 | 8440 | 8430 | 81 |
| 392 | 20241219 | 135500 | 2363149260 | 8440 | 8440 | 8440 | 8430 | 503 |
| 393 | 20241219 | 135400 | 2358904610 | 8430 | 8440 | 8440 | 8430 | 197 |
| 394 | 20241219 | 135300 | 2357242710 | 8430 | 8430 | 8440 | 8430 | 999 |
| 395 | 20241219 | 135200 | 2348811940 | 8430 | 8430 | 8440 | 8430 | 411 |
| 396 | 20241219 | 135100 | 2345343780 | 8440 | 8440 | 8440 | 8430 | 139 |
| 397 | 20241219 | 135000 | 2344171290 | 8430 | 8430 | 8440 | 8430 | 440 |
| 398 | 20241219 | 134900 | 2340462000 | 8430 | 8430 | 8440 | 8430 | 97 |
| 399 | 20241219 | 134800 | 2339644130 | 8430 | 8440 | 8440 | 8430 | 375 |
| 400 | 20241219 | 134700 | 2336481070 | 8430 | 8430 | 8440 | 8430 | 67 |
| 401 | 20241219 | 134600 | 2335916240 | 8430 | 8430 | 8440 | 8430 | 120 |
| 402 | 20241219 | 134500 | 2334904220 | 8430 | 8440 | 8440 | 8430 | 740 |
| 403 | 20241219 | 134400 | 2328659280 | 8430 | 8430 | 8440 | 8430 | 68 |
| 404 | 20241219 | 134300 | 2328086030 | 8430 | 8430 | 8440 | 8430 | 494 |
| 405 | 20241219 | 134200 | 2323917790 | 8430 | 8430 | 8430 | 8430 | 80 |
| 406 | 20241219 | 134100 | 2323243390 | 8430 | 8430 | 8440 | 8430 | 68 |
| 407 | 20241219 | 134000 | 2322670140 | 8430 | 8430 | 8440 | 8430 | 78 |
| 408 | 20241219 | 133900 | 2322012470 | 8440 | 8440 | 8440 | 8430 | 85 |
| 409 | 20241219 | 133800 | 2321295850 | 8430 | 8430 | 8430 | 8430 | 67 |
| 410 | 20241219 | 133700 | 2320731040 | 8430 | 8440 | 8440 | 8430 | 144 |
| 411 | 20241219 | 133600 | 2319515950 | 8440 | 8440 | 8440 | 8440 | 64 |
| 412 | 20241219 | 133500 | 2318975790 | 8430 | 8440 | 8440 | 8430 | 492 |
| 413 | 20241219 | 133400 | 2314823340 | 8440 | 8440 | 8440 | 8440 | 3 |
| 414 | 20241219 | 133300 | 2314798020 | 8430 | 8440 | 8440 | 8430 | 99 |
| 415 | 20241219 | 133200 | 2313963170 | 8430 | 8430 | 8430 | 8430 | 0 |
| 416 | 20241219 | 133100 | 2313963170 | 8430 | 8430 | 8430 | 8420 | 1078 |
| 417 | 20241219 | 133000 | 2304875890 | 8430 | 8430 | 8440 | 8420 | 6345 |
| 418 | 20241219 | 132900 | 2251411340 | 8430 | 8440 | 8440 | 8430 | 216 |
| 419 | 20241219 | 132800 | 2249588460 | 8440 | 8430 | 8440 | 8430 | 30 |
| 420 | 20241219 | 132700 | 2249335270 | 8430 | 8440 | 8440 | 8430 | 477 |
| 421 | 20241219 | 132600 | 2245313950 | 8440 | 8440 | 8440 | 8440 | 4 |
| 422 | 20241219 | 132500 | 2245280190 | 8440 | 8430 | 8440 | 8430 | 231 |
| 423 | 20241219 | 132400 | 2243332760 | 8440 | 8440 | 8440 | 8430 | 235 |
| 424 | 20241219 | 132300 | 2241349380 | 8430 | 8430 | 8440 | 8430 | 11807 |
| 425 | 20241219 | 132200 | 2141816360 | 8430 | 8430 | 8450 | 8430 | 166 |
| 426 | 20241219 | 132100 | 2140414960 | 8430 | 8440 | 8440 | 8430 | 979 |
| 427 | 20241219 | 132000 | 2132152610 | 8440 | 8440 | 8440 | 8440 | 19 |
| 428 | 20241219 | 131900 | 2131992250 | 8440 | 8440 | 8440 | 8440 | 478 |
| 429 | 20241219 | 131800 | 2127957930 | 8440 | 8440 | 8440 | 8440 | 140 |
| 430 | 20241219 | 131700 | 2126776330 | 8440 | 8440 | 8440 | 8440 | 281 |
| 431 | 20241219 | 131600 | 2124404690 | 8440 | 8440 | 8450 | 8440 | 634 |
| 432 | 20241219 | 131500 | 2119053720 | 8440 | 8440 | 8440 | 8440 | 115 |
| 433 | 20241219 | 131400 | 2118083120 | 8440 | 8450 | 8450 | 8430 | 7289 |
| 434 | 20241219 | 131300 | 2056563620 | 8440 | 8450 | 8450 | 8440 | 345 |
| 435 | 20241219 | 131200 | 2053648920 | 8450 | 8450 | 8460 | 8440 | 4533 |
| 436 | 20241219 | 131100 | 2015350190 | 8450 | 8460 | 8460 | 8450 | 18 |
| 437 | 20241219 | 131000 | 2015198000 | 8460 | 8450 | 8460 | 8450 | 181 |
| 438 | 20241219 | 130900 | 2013666840 | 8460 | 8450 | 8460 | 8450 | 67 |
| 439 | 20241219 | 130800 | 2013100310 | 8450 | 8450 | 8450 | 8450 | 4 |
| 440 | 20241219 | 130700 | 2013066510 | 8460 | 8460 | 8460 | 8450 | 1991 |
| 441 | 20241219 | 130600 | 1996239080 | 8460 | 8460 | 8460 | 8460 | 640 |
| 442 | 20241219 | 130500 | 1990824680 | 8460 | 8460 | 8460 | 8460 | 60 |
| 443 | 20241219 | 130400 | 1990317080 | 8460 | 8460 | 8460 | 8460 | 130 |
| 444 | 20241219 | 130300 | 1989217280 | 8450 | 8460 | 8460 | 8450 | 451 |
| 445 | 20241219 | 130200 | 1985401840 | 8460 | 8460 | 8460 | 8460 | 117 |
| 446 | 20241219 | 130100 | 1984412020 | 8460 | 8460 | 8460 | 8460 | 82 |
| 447 | 20241219 | 130000 | 1983718300 | 8450 | 8460 | 8460 | 8450 | 46 |
| 448 | 20241219 | 125900 | 1983329160 | 8460 | 8460 | 8460 | 8460 | 290 |
| 449 | 20241219 | 125800 | 1980875760 | 8460 | 8460 | 8460 | 8460 | 393 |
| 450 | 20241219 | 125700 | 1977550980 | 8460 | 8450 | 8460 | 8450 | 134 |
| 451 | 20241219 | 125600 | 1976417640 | 8450 | 8460 | 8460 | 8450 | 59 |
| 452 | 20241219 | 125500 | 1975918520 | 8460 | 8460 | 8460 | 8460 | 72 |
| 453 | 20241219 | 125400 | 1975309400 | 8460 | 8460 | 8460 | 8460 | 59 |
| 454 | 20241219 | 125300 | 1974810260 | 8460 | 8460 | 8460 | 8450 | 613 |
| 455 | 20241219 | 125200 | 1969624290 | 8460 | 8460 | 8460 | 8460 | 171 |
| 456 | 20241219 | 125100 | 1968177630 | 8460 | 8460 | 8460 | 8450 | 133 |
| 457 | 20241219 | 125000 | 1967052570 | 8450 | 8450 | 8460 | 8450 | 565 |
| 458 | 20241219 | 124900 | 1962273320 | 8460 | 8450 | 8460 | 8450 | 220 |
| 459 | 20241219 | 124800 | 1960412660 | 8450 | 8450 | 8460 | 8450 | 406 |
| 460 | 20241219 | 124700 | 1956978550 | 8450 | 8450 | 8460 | 8450 | 1144 |
| 461 | 20241219 | 124600 | 1947300830 | 8450 | 8450 | 8460 | 8450 | 287 |
| 462 | 20241219 | 124500 | 1944875290 | 8450 | 8450 | 8460 | 8450 | 117 |
| 463 | 20241219 | 124400 | 1943885990 | 8450 | 8450 | 8460 | 8450 | 105 |
| 464 | 20241219 | 124300 | 1942998340 | 8450 | 8450 | 8460 | 8450 | 93 |
| 465 | 20241219 | 124200 | 1942212090 | 8450 | 8460 | 8460 | 8450 | 117 |
| 466 | 20241219 | 124100 | 1941222800 | 8450 | 8460 | 8460 | 8450 | 69 |
| 467 | 20241219 | 124000 | 1940639160 | 8460 | 8460 | 8460 | 8460 | 20 |
| 468 | 20241219 | 123900 | 1940469960 | 8450 | 8460 | 8460 | 8450 | 131 |
| 469 | 20241219 | 123800 | 1939362490 | 8460 | 8460 | 8460 | 8460 | 57 |
| 470 | 20241219 | 123700 | 1938880270 | 8460 | 8450 | 8460 | 8450 | 111 |
| 471 | 20241219 | 123600 | 1937941920 | 8450 | 8450 | 8450 | 8450 | 53 |
| 472 | 20241219 | 123500 | 1937494070 | 8440 | 8450 | 8450 | 8440 | 54 |
| 473 | 20241219 | 123400 | 1937037790 | 8450 | 8450 | 8450 | 8450 | 131 |
| 474 | 20241219 | 123300 | 1935930840 | 8450 | 8450 | 8450 | 8450 | 258 |
| 475 | 20241219 | 123200 | 1933750740 | 8450 | 8440 | 8460 | 8440 | 126 |
| 476 | 20241219 | 123100 | 1932685910 | 8450 | 8440 | 8460 | 8440 | 109 |
| 477 | 20241219 | 123000 | 1931765130 | 8450 | 8450 | 8460 | 8450 | 2131 |
| 478 | 20241219 | 122900 | 1913758170 | 8460 | 8450 | 8460 | 8450 | 91 |
| 479 | 20241219 | 122800 | 1912988830 | 8450 | 8460 | 8460 | 8450 | 128 |
| 480 | 20241219 | 122700 | 1911906520 | 8460 | 8460 | 8460 | 8460 | 45 |
| 481 | 20241219 | 122600 | 1911525820 | 8460 | 8470 | 8470 | 8450 | 6242 |
| 482 | 20241219 | 122500 | 1858733810 | 8470 | 8460 | 8470 | 8460 | 66 |
| 483 | 20241219 | 122400 | 1858174800 | 8470 | 8470 | 8470 | 8470 | 206 |
| 484 | 20241219 | 122300 | 1856429980 | 8470 | 8470 | 8470 | 8470 | 82 |
| 485 | 20241219 | 122200 | 1855735440 | 8470 | 8470 | 8470 | 8460 | 60 |
| 486 | 20241219 | 122100 | 1855227250 | 8460 | 8470 | 8470 | 8460 | 73 |
| 487 | 20241219 | 122000 | 1854609010 | 8460 | 8470 | 8470 | 8460 | 74 |
| 488 | 20241219 | 121900 | 1853982250 | 8470 | 8470 | 8470 | 8460 | 414 |
| 489 | 20241219 | 121800 | 1850478910 | 8470 | 8470 | 8480 | 8460 | 7959 |
| 490 | 20241219 | 121700 | 1783091330 | 8470 | 8470 | 8480 | 8470 | 133 |
| 491 | 20241219 | 121600 | 1781964080 | 8470 | 8480 | 8480 | 8470 | 136 |
| 492 | 20241219 | 121500 | 1780811360 | 8480 | 8470 | 8480 | 8470 | 229 |
| 493 | 20241219 | 121400 | 1778869700 | 8470 | 8470 | 8480 | 8470 | 417 |
| 494 | 20241219 | 121300 | 1775337030 | 8480 | 8470 | 8480 | 8470 | 206 |
| 495 | 20241219 | 121200 | 1773590670 | 8480 | 8480 | 8480 | 8470 | 404 |
| 496 | 20241219 | 121100 | 1770165270 | 8470 | 8480 | 8480 | 8470 | 144 |
| 497 | 20241219 | 121000 | 1768944820 | 8480 | 8470 | 8480 | 8470 | 360 |
| 498 | 20241219 | 120900 | 1765894890 | 8480 | 8480 | 8480 | 8470 | 107 |
| 499 | 20241219 | 120800 | 1764987570 | 8480 | 8480 | 8480 | 8480 | 249 |
| 500 | 20241219 | 120700 | 1762876050 | 8470 | 8480 | 8480 | 8470 | 155 |
| 501 | 20241219 | 120600 | 1761562310 | 8470 | 8480 | 8480 | 8470 | 110 |
| 502 | 20241219 | 120500 | 1760629600 | 8480 | 8470 | 8480 | 8470 | 90 |
| 503 | 20241219 | 120400 | 1759866500 | 8470 | 8470 | 8480 | 8470 | 271 |
| 504 | 20241219 | 120300 | 1757570730 | 8480 | 8480 | 8480 | 8480 | 97 |
| 505 | 20241219 | 120200 | 1756748170 | 8480 | 8480 | 8480 | 8480 | 183 |
| 506 | 20241219 | 120100 | 1755196330 | 8480 | 8480 | 8480 | 8480 | 104 |
| 507 | 20241219 | 120000 | 1754314410 | 8480 | 8480 | 8480 | 8470 | 168 |
| 508 | 20241219 | 115900 | 1752889790 | 8480 | 8480 | 8480 | 8470 | 121 |
| 509 | 20241219 | 115800 | 1751864330 | 8480 | 8470 | 8480 | 8470 | 659 |
| 510 | 20241219 | 115700 | 1746276530 | 8470 | 8470 | 8480 | 8470 | 188 |
| 511 | 20241219 | 115600 | 1744683260 | 8480 | 8470 | 8480 | 8470 | 151 |
| 512 | 20241219 | 115500 | 1743403300 | 8470 | 8470 | 8480 | 8470 | 436 |
| 513 | 20241219 | 115400 | 1739709390 | 8470 | 8470 | 8480 | 8470 | 208 |
| 514 | 20241219 | 115300 | 1737946690 | 8470 | 8480 | 8480 | 8470 | 204 |
| 515 | 20241219 | 115200 | 1736217820 | 8470 | 8470 | 8480 | 8470 | 158 |
| 516 | 20241219 | 115100 | 1734878530 | 8470 | 8480 | 8480 | 8470 | 32 |
| 517 | 20241219 | 115000 | 1734607480 | 8480 | 8470 | 8480 | 8470 | 134 |
| 518 | 20241219 | 114900 | 1733471500 | 8470 | 8480 | 8480 | 8470 | 628 |
| 519 | 20241219 | 114800 | 1728151370 | 8480 | 8480 | 8480 | 8480 | 43 |
| 520 | 20241219 | 114700 | 1727786730 | 8480 | 8480 | 8480 | 8480 | 119 |
| 521 | 20241219 | 114600 | 1726777610 | 8480 | 8470 | 8480 | 8470 | 80 |
| 522 | 20241219 | 114500 | 1726099590 | 8470 | 8480 | 8480 | 8470 | 1229 |
| 523 | 20241219 | 114400 | 1715689560 | 8470 | 8480 | 8480 | 8470 | 714 |
| 524 | 20241219 | 114300 | 1709640970 | 8470 | 8480 | 8480 | 8470 | 1090 |
| 525 | 20241219 | 114200 | 1700407690 | 8470 | 8480 | 8480 | 8470 | 161 |
| 526 | 20241219 | 114100 | 1699043010 | 8480 | 8480 | 8480 | 8470 | 101 |
| 527 | 20241219 | 114000 | 1698186840 | 8480 | 8470 | 8480 | 8470 | 356 |
| 528 | 20241219 | 113900 | 1695171100 | 8480 | 8480 | 8480 | 8470 | 131 |
| 529 | 20241219 | 113800 | 1694060540 | 8480 | 8480 | 8480 | 8470 | 401 |
| 530 | 20241219 | 113700 | 1690663060 | 8480 | 8480 | 8480 | 8480 | 102 |
| 531 | 20241219 | 113600 | 1689798100 | 8480 | 8470 | 8480 | 8470 | 100 |
| 532 | 20241219 | 113500 | 1688950120 | 8470 | 8460 | 8470 | 8460 | 2475 |
| 533 | 20241219 | 113400 | 1667987850 | 8470 | 8460 | 8470 | 8460 | 255 |
| 534 | 20241219 | 113300 | 1665829290 | 8470 | 8470 | 8470 | 8460 | 236 |
| 535 | 20241219 | 113200 | 1663830900 | 8460 | 8470 | 8470 | 8460 | 219 |
| 536 | 20241219 | 113100 | 1661976950 | 8460 | 8460 | 8470 | 8460 | 116 |
| 537 | 20241219 | 113000 | 1660994960 | 8460 | 8460 | 8470 | 8460 | 235 |
| 538 | 20241219 | 112900 | 1659005620 | 8470 | 8470 | 8470 | 8460 | 139 |
| 539 | 20241219 | 112800 | 1657829250 | 8460 | 8460 | 8470 | 8460 | 163 |
| 540 | 20241219 | 112700 | 1656449290 | 8460 | 8460 | 8470 | 8460 | 108 |
| 541 | 20241219 | 112600 | 1655535200 | 8470 | 8470 | 8480 | 8460 | 1398 |
| 542 | 20241219 | 112500 | 1643694820 | 8480 | 8470 | 8480 | 8470 | 166 |
| 543 | 20241219 | 112400 | 1642287810 | 8470 | 8470 | 8480 | 8470 | 170 |
| 544 | 20241219 | 112300 | 1640847500 | 8480 | 8470 | 8480 | 8470 | 166 |
| 545 | 20241219 | 112200 | 1639440500 | 8470 | 8480 | 8480 | 8460 | 365 |
| 546 | 20241219 | 112100 | 1636348250 | 8450 | 8450 | 8480 | 8450 | 66 |
| 547 | 20241219 | 112000 | 1635790520 | 8450 | 8450 | 8480 | 8450 | 214 |
| 548 | 20241219 | 111900 | 1633979260 | 8450 | 8480 | 8480 | 8450 | 685 |
| 549 | 20241219 | 111800 | 1628174670 | 8470 | 8480 | 8480 | 8450 | 5140 |
| 550 | 20241219 | 111700 | 1584679740 | 8470 | 8480 | 8480 | 8470 | 208 |
| 551 | 20241219 | 111600 | 1582916200 | 8480 | 8480 | 8480 | 8480 | 71 |
| 552 | 20241219 | 111500 | 1582314120 | 8480 | 8480 | 8480 | 8470 | 113 |
| 553 | 20241219 | 111400 | 1581355900 | 8480 | 8480 | 8480 | 8470 | 420 |
| 554 | 20241219 | 111300 | 1577797300 | 8480 | 8480 | 8490 | 8470 | 281 |
| 555 | 20241219 | 111200 | 1575413550 | 8490 | 8490 | 8490 | 8480 | 79 |
| 556 | 20241219 | 111100 | 1574743040 | 8480 | 8480 | 8490 | 8480 | 2587 |
| 557 | 20241219 | 111000 | 1552805220 | 8480 | 8480 | 8480 | 8480 | 48 |
| 558 | 20241219 | 110900 | 1552398180 | 8480 | 8470 | 8480 | 8470 | 1705 |
| 559 | 20241219 | 110800 | 1537956430 | 8480 | 8480 | 8480 | 8470 | 85 |
| 560 | 20241219 | 110700 | 1537235650 | 8480 | 8460 | 8480 | 8460 | 5532 |
| 561 | 20241219 | 110600 | 1490395470 | 8460 | 8460 | 8460 | 8460 | 106 |
| 562 | 20241219 | 110500 | 1489498710 | 8460 | 8460 | 8460 | 8460 | 125 |
| 563 | 20241219 | 110400 | 1488441210 | 8460 | 8450 | 8460 | 8450 | 63 |
| 564 | 20241219 | 110300 | 1487908250 | 8460 | 8450 | 8460 | 8450 | 469 |
| 565 | 20241219 | 110200 | 1483944610 | 8450 | 8450 | 8450 | 8440 | 406 |
| 566 | 20241219 | 110100 | 1480514040 | 8450 | 8460 | 8460 | 8440 | 742 |
| 567 | 20241219 | 110000 | 1474244230 | 8440 | 8450 | 8460 | 8440 | 377 |
| 568 | 20241219 | 105900 | 1471058360 | 8450 | 8450 | 8460 | 8450 | 80 |
| 569 | 20241219 | 105800 | 1470382350 | 8440 | 8450 | 8460 | 8440 | 566 |
| 570 | 20241219 | 105700 | 1465599180 | 8460 | 8460 | 8460 | 8450 | 152 |
| 571 | 20241219 | 105600 | 1464314180 | 8440 | 8460 | 8460 | 8440 | 642 |
| 572 | 20241219 | 105500 | 1458889740 | 8450 | 8450 | 8460 | 8450 | 140 |
| 573 | 20241219 | 105400 | 1457706150 | 8450 | 8470 | 8470 | 8450 | 527 |
| 574 | 20241219 | 105300 | 1453248400 | 8470 | 8460 | 8470 | 8450 | 772 |
| 575 | 20241219 | 105200 | 1446717200 | 8460 | 8460 | 8470 | 8460 | 205 |
| 576 | 20241219 | 105100 | 1444982320 | 8460 | 8470 | 8470 | 8460 | 126 |
| 577 | 20241219 | 105000 | 1443916150 | 8470 | 8470 | 8470 | 8460 | 148 |
| 578 | 20241219 | 104900 | 1442662860 | 8460 | 8470 | 8470 | 8460 | 71 |
| 579 | 20241219 | 104800 | 1442061590 | 8470 | 8470 | 8470 | 8460 | 1167 |
| 580 | 20241219 | 104700 | 1432187140 | 8470 | 8460 | 8470 | 8460 | 129 |
| 581 | 20241219 | 104600 | 1431095080 | 8450 | 8450 | 8450 | 8440 | 2575 |
| 582 | 20241219 | 104500 | 1409336350 | 8450 | 8450 | 8450 | 8450 | 66 |
| 583 | 20241219 | 104400 | 1408778650 | 8450 | 8440 | 8450 | 8440 | 152 |
| 584 | 20241219 | 104300 | 1407495090 | 8440 | 8430 | 8440 | 8430 | 4763 |
| 585 | 20241219 | 104200 | 1367309680 | 8430 | 8420 | 8430 | 8410 | 488 |
| 586 | 20241219 | 104100 | 1363200350 | 8420 | 8420 | 8430 | 8420 | 563 |
| 587 | 20241219 | 104000 | 1358459300 | 8420 | 8420 | 8430 | 8420 | 2896 |
| 588 | 20241219 | 103900 | 1334074950 | 8420 | 8430 | 8430 | 8420 | 221 |
| 589 | 20241219 | 103800 | 1332213530 | 8420 | 8420 | 8440 | 8420 | 523 |
| 590 | 20241219 | 103700 | 1327804810 | 8420 | 8430 | 8440 | 8420 | 20555 |
| 591 | 20241219 | 103600 | 1154621380 | 8430 | 8430 | 8440 | 8430 | 217 |
| 592 | 20241219 | 103500 | 1152790850 | 8440 | 8440 | 8440 | 8430 | 321 |
| 593 | 20241219 | 103400 | 1150082390 | 8440 | 8440 | 8440 | 8440 | 61 |
| 594 | 20241219 | 103300 | 1149567550 | 8440 | 8430 | 8440 | 8430 | 316 |
| 595 | 20241219 | 103200 | 1146901520 | 8440 | 8440 | 8440 | 8440 | 142 |
| 596 | 20241219 | 103100 | 1145703040 | 8440 | 8420 | 8440 | 8420 | 4059 |
| 597 | 20241219 | 103000 | 1111485240 | 8420 | 8430 | 8430 | 8420 | 166 |
| 598 | 20241219 | 102900 | 1110086240 | 8430 | 8420 | 8430 | 8420 | 263 |
| 599 | 20241219 | 102800 | 1107871170 | 8430 | 8430 | 8430 | 8420 | 60 |
| 600 | 20241219 | 102700 | 1107365380 | 8430 | 8430 | 8430 | 8430 | 84 |
| 601 | 20241219 | 102600 | 1106657260 | 8430 | 8420 | 8440 | 8420 | 4288 |
| 602 | 20241219 | 102500 | 1070509460 | 8420 | 8430 | 8440 | 8420 | 2854 |
| 603 | 20241219 | 102400 | 1046450390 | 8430 | 8440 | 8440 | 8430 | 200 |
| 604 | 20241219 | 102300 | 1044763240 | 8430 | 8430 | 8440 | 8430 | 161 |
| 605 | 20241219 | 102200 | 1043405190 | 8430 | 8440 | 8440 | 8430 | 265 |
| 606 | 20241219 | 102100 | 1041170110 | 8430 | 8430 | 8440 | 8430 | 203 |
| 607 | 20241219 | 102000 | 1039457790 | 8430 | 8430 | 8440 | 8430 | 173 |
| 608 | 20241219 | 101900 | 1037998710 | 8430 | 8440 | 8440 | 8430 | 157 |
| 609 | 20241219 | 101800 | 1036674590 | 8430 | 8440 | 8440 | 8430 | 3124 |
| 610 | 20241219 | 101700 | 1010326850 | 8440 | 8460 | 8460 | 8440 | 1292 |
| 611 | 20241219 | 101600 | 999409670 | 8450 | 8440 | 8460 | 8440 | 1527 |
| 612 | 20241219 | 101500 | 986511460 | 8450 | 8440 | 8450 | 8440 | 34 |
| 613 | 20241219 | 101400 | 986224450 | 8450 | 8450 | 8460 | 8450 | 96 |
| 614 | 20241219 | 101300 | 985413050 | 8450 | 8450 | 8460 | 8450 | 502 |
| 615 | 20241219 | 101200 | 981170600 | 8450 | 8460 | 8460 | 8440 | 6774 |
| 616 | 20241219 | 101100 | 923955780 | 8460 | 8460 | 8470 | 8460 | 220 |
| 617 | 20241219 | 101000 | 922093990 | 8460 | 8460 | 8470 | 8460 | 260 |
| 618 | 20241219 | 100900 | 919892930 | 8470 | 8470 | 8470 | 8470 | 202 |
| 619 | 20241219 | 100800 | 918181990 | 8460 | 8470 | 8470 | 8460 | 322 |
| 620 | 20241219 | 100700 | 915454660 | 8470 | 8470 | 8470 | 8470 | 217 |
| 621 | 20241219 | 100600 | 913616670 | 8470 | 8470 | 8470 | 8460 | 117 |
| 622 | 20241219 | 100500 | 912625710 | 8470 | 8470 | 8470 | 8460 | 164 |
| 623 | 20241219 | 100400 | 911236650 | 8470 | 8460 | 8470 | 8460 | 2707 |
| 624 | 20241219 | 100300 | 888335330 | 8460 | 8450 | 8460 | 8450 | 239 |
| 625 | 20241219 | 100200 | 886315120 | 8460 | 8460 | 8460 | 8460 | 58 |
| 626 | 20241219 | 100100 | 885824440 | 8440 | 8460 | 8460 | 8440 | 1658 |
| 627 | 20241219 | 100000 | 871814370 | 8450 | 8460 | 8460 | 8450 | 1184 |
| 628 | 20241219 | 095900 | 861807730 | 8460 | 8460 | 8460 | 8450 | 377 |
| 629 | 20241219 | 095800 | 858621310 | 8460 | 8460 | 8460 | 8460 | 283 |
| 630 | 20241219 | 095700 | 856227130 | 8460 | 8460 | 8460 | 8460 | 304 |
| 631 | 20241219 | 095600 | 853655290 | 8460 | 8460 | 8460 | 8460 | 1 |
| 632 | 20241219 | 095500 | 853646830 | 8460 | 8450 | 8460 | 8450 | 836 |
| 633 | 20241219 | 095400 | 846581870 | 8460 | 8450 | 8460 | 8450 | 317 |
| 634 | 20241219 | 095300 | 843901380 | 8460 | 8460 | 8460 | 8450 | 141 |
| 635 | 20241219 | 095200 | 842708580 | 8460 | 8450 | 8460 | 8450 | 1188 |
| 636 | 20241219 | 095100 | 832669380 | 8450 | 8450 | 8450 | 8440 | 214 |
| 637 | 20241219 | 095000 | 830861150 | 8450 | 8450 | 8450 | 8450 | 36 |
| 638 | 20241219 | 094900 | 830556950 | 8450 | 8450 | 8460 | 8450 | 318 |
| 639 | 20241219 | 094800 | 827869270 | 8450 | 8450 | 8460 | 8450 | 414 |
| 640 | 20241219 | 094700 | 824370950 | 8460 | 8460 | 8460 | 8450 | 329 |
| 641 | 20241219 | 094600 | 821589820 | 8450 | 8460 | 8460 | 8450 | 243 |
| 642 | 20241219 | 094500 | 819534400 | 8460 | 8440 | 8460 | 8430 | 3886 |
| 643 | 20241219 | 094400 | 786732970 | 8440 | 8440 | 8440 | 8430 | 185 |
| 644 | 20241219 | 094300 | 785171600 | 8430 | 8440 | 8440 | 8430 | 1359 |
| 645 | 20241219 | 094200 | 773713620 | 8440 | 8440 | 8440 | 8440 | 109 |
| 646 | 20241219 | 094100 | 772793660 | 8440 | 8430 | 8440 | 8430 | 1840 |
| 647 | 20241219 | 094000 | 757281850 | 8430 | 8430 | 8430 | 8430 | 283 |
| 648 | 20241219 | 093900 | 754896160 | 8430 | 8430 | 8430 | 8430 | 241 |
| 649 | 20241219 | 093800 | 752864530 | 8430 | 8430 | 8430 | 8430 | 523 |
| 650 | 20241219 | 093700 | 748455640 | 8430 | 8430 | 8430 | 8420 | 311 |
| 651 | 20241219 | 093600 | 745834990 | 8430 | 8430 | 8430 | 8430 | 216 |
| 652 | 20241219 | 093500 | 744014110 | 8430 | 8430 | 8430 | 8420 | 247 |
| 653 | 20241219 | 093400 | 741933400 | 8430 | 8430 | 8430 | 8430 | 50 |
| 654 | 20241219 | 093300 | 741511900 | 8430 | 8450 | 8450 | 8420 | 3482 |
| 655 | 20241219 | 093200 | 712162490 | 8450 | 8430 | 8450 | 8420 | 1385 |
| 656 | 20241219 | 093100 | 700488010 | 8430 | 8430 | 8430 | 8420 | 765 |
| 657 | 20241219 | 093000 | 694039150 | 8430 | 8450 | 8450 | 8420 | 1418 |
| 658 | 20241219 | 092900 | 682084960 | 8460 | 8460 | 8460 | 8450 | 112 |
| 659 | 20241219 | 092800 | 681138480 | 8450 | 8430 | 8460 | 8430 | 430 |
| 660 | 20241219 | 092700 | 677505640 | 8460 | 8460 | 8470 | 8400 | 7283 |
| 661 | 20241219 | 092600 | 616185400 | 8460 | 8450 | 8460 | 8450 | 1487 |
| 662 | 20241219 | 092500 | 603618610 | 8450 | 8440 | 8450 | 8440 | 452 |
| 663 | 20241219 | 092400 | 599799310 | 8450 | 8450 | 8450 | 8450 | 358 |
| 664 | 20241219 | 092300 | 596774210 | 8450 | 8440 | 8450 | 8440 | 976 |
| 665 | 20241219 | 092200 | 588534630 | 8440 | 8430 | 8440 | 8420 | 11501 |
| 666 | 20241219 | 092100 | 491581080 | 8430 | 8430 | 8430 | 8420 | 357 |
| 667 | 20241219 | 092000 | 488573870 | 8430 | 8430 | 8430 | 8430 | 165 |
| 668 | 20241219 | 091900 | 487182920 | 8430 | 8420 | 8430 | 8420 | 1238 |
| 669 | 20241219 | 091800 | 476755000 | 8420 | 8410 | 8420 | 8410 | 1339 |
| 670 | 20241219 | 091700 | 465490960 | 8410 | 8410 | 8420 | 8410 | 1495 |
| 671 | 20241219 | 091600 | 452916910 | 8410 | 8410 | 8410 | 8400 | 20 |
| 672 | 20241219 | 091500 | 452748720 | 8410 | 8410 | 8410 | 8400 | 211 |
| 673 | 20241219 | 091400 | 450974810 | 8420 | 8420 | 8430 | 8420 | 694 |
| 674 | 20241219 | 091300 | 445130930 | 8430 | 8430 | 8430 | 8430 | 125 |
| 675 | 20241219 | 091200 | 444077180 | 8420 | 8410 | 8420 | 8410 | 2460 |
| 676 | 20241219 | 091100 | 423388330 | 8400 | 8400 | 8400 | 8400 | 4369 |
| 677 | 20241219 | 091000 | 386688730 | 8400 | 8400 | 8400 | 8390 | 57 |
| 678 | 20241219 | 090900 | 386209960 | 8400 | 8390 | 8400 | 8390 | 118 |
| 679 | 20241219 | 090800 | 385218770 | 8390 | 8390 | 8390 | 8390 | 1132 |
| 680 | 20241219 | 090700 | 375721290 | 8380 | 8390 | 8390 | 8380 | 2055 |
| 681 | 20241219 | 090600 | 358484840 | 8380 | 8400 | 8400 | 8380 | 8723 |
| 682 | 20241219 | 090500 | 285304880 | 8400 | 8400 | 8410 | 8390 | 1775 |
| 683 | 20241219 | 090400 | 270396360 | 8400 | 8380 | 8410 | 8380 | 9321 |
| 684 | 20241219 | 090300 | 192192140 | 8380 | 8390 | 8390 | 8380 | 3189 |
| 685 | 20241219 | 090200 | 165440930 | 8390 | 8380 | 8390 | 8360 | 2834 |
| 686 | 20241219 | 090100 | 141674710 | 8380 | 8350 | 8380 | 8350 | 586 |
| 687 | 20241219 | 090000 | 136777540 | 8350 | 8380 | 8390 | 8330 | 16340 |