34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 203500 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 13572 |
| 3 | 20250401 | 203400 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 4 | 20250401 | 203300 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 5 | 20250401 | 203200 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 6 | 20250401 | 203100 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 7 | 20250401 | 203000 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 8 | 20250401 | 202900 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 9 | 20250401 | 202800 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 10 | 20250401 | 202700 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 11 | 20250401 | 202600 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 12 | 20250401 | 202500 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 13 | 20250401 | 202400 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 14 | 20250401 | 202300 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 15 | 20250401 | 202200 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 16 | 20250401 | 202100 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 17 | 20250401 | 202000 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 18 | 20250401 | 201900 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 19 | 20250401 | 201800 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 20 | 20250401 | 201700 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 21 | 20250401 | 201600 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 22 | 20250401 | 201500 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 23 | 20250401 | 201400 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 24 | 20250401 | 201300 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 25 | 20250401 | 201200 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 26 | 20250401 | 201100 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 27 | 20250401 | 201000 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 28 | 20250401 | 200900 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 29 | 20250401 | 200800 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 30 | 20250401 | 200700 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 31 | 20250401 | 200600 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 32 | 20250401 | 200500 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 13572 |
| 33 | 20250401 | 200400 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 34 | 20250401 | 200300 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 35 | 20250401 | 200200 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 36 | 20250401 | 200100 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 37 | 20250401 | 200000 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 38 | 20250401 | 195900 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 39 | 20250401 | 195800 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 40 | 20250401 | 195700 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 41 | 20250401 | 195600 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 42 | 20250401 | 195500 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 43 | 20250401 | 195400 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 44 | 20250401 | 195300 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 45 | 20250401 | 195200 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 46 | 20250401 | 195100 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 47 | 20250401 | 195000 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 48 | 20250401 | 194900 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 49 | 20250401 | 194800 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 50 | 20250401 | 194700 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 51 | 20250401 | 194600 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 52 | 20250401 | 194500 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 53 | 20250401 | 194400 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 54 | 20250401 | 194300 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 55 | 20250401 | 194200 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 56 | 20250401 | 194100 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 57 | 20250401 | 194000 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 58 | 20250401 | 193900 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 59 | 20250401 | 193800 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 60 | 20250401 | 193700 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 61 | 20250401 | 193600 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 62 | 20250401 | 193500 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 13572 |
| 63 | 20250401 | 193400 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 64 | 20250401 | 193300 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 65 | 20250401 | 193200 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 66 | 20250401 | 193100 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 67 | 20250401 | 193000 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 68 | 20250401 | 192900 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 69 | 20250401 | 192800 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 70 | 20250401 | 192700 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 71 | 20250401 | 192600 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 72 | 20250401 | 192500 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 73 | 20250401 | 192400 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 74 | 20250401 | 192300 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 75 | 20250401 | 192200 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 76 | 20250401 | 192100 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 77 | 20250401 | 192000 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 78 | 20250401 | 191900 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 79 | 20250401 | 191800 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 80 | 20250401 | 191700 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 81 | 20250401 | 191600 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 82 | 20250401 | 191500 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 83 | 20250401 | 191400 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 84 | 20250401 | 191300 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 85 | 20250401 | 191200 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 86 | 20250401 | 191100 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 87 | 20250401 | 191000 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 88 | 20250401 | 190900 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 89 | 20250401 | 190800 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 90 | 20250401 | 190700 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 91 | 20250401 | 190600 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 92 | 20250401 | 190500 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 13572 |
| 93 | 20250401 | 190400 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 94 | 20250401 | 190300 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 95 | 20250401 | 190200 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 96 | 20250401 | 190100 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 97 | 20250401 | 190000 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 98 | 20250401 | 185900 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 99 | 20250401 | 185800 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 100 | 20250401 | 185700 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 101 | 20250401 | 185600 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 102 | 20250401 | 185500 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 103 | 20250401 | 185400 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 104 | 20250401 | 185300 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 105 | 20250401 | 185200 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 106 | 20250401 | 185100 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 107 | 20250401 | 185000 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 108 | 20250401 | 184900 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 109 | 20250401 | 184800 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 110 | 20250401 | 184700 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 111 | 20250401 | 184600 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 112 | 20250401 | 184500 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 113 | 20250401 | 184400 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 114 | 20250401 | 184300 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 115 | 20250401 | 184200 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 116 | 20250401 | 184100 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 117 | 20250401 | 184000 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 118 | 20250401 | 183900 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 119 | 20250401 | 183800 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 120 | 20250401 | 183700 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 121 | 20250401 | 183600 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 122 | 20250401 | 183500 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 13572 |
| 123 | 20250401 | 183400 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 124 | 20250401 | 183300 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 125 | 20250401 | 183200 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 126 | 20250401 | 183100 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 127 | 20250401 | 183000 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 128 | 20250401 | 182900 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 129 | 20250401 | 182800 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 130 | 20250401 | 182700 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 131 | 20250401 | 182600 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 132 | 20250401 | 182500 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 133 | 20250401 | 182400 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 134 | 20250401 | 182300 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 135 | 20250401 | 182200 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 136 | 20250401 | 182100 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 137 | 20250401 | 182000 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 138 | 20250401 | 181900 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 139 | 20250401 | 181800 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 140 | 20250401 | 181700 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 141 | 20250401 | 181600 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 142 | 20250401 | 181500 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 143 | 20250401 | 181400 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 144 | 20250401 | 181300 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 145 | 20250401 | 181200 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 146 | 20250401 | 181100 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 147 | 20250401 | 181000 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 148 | 20250401 | 180900 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 149 | 20250401 | 180800 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 150 | 20250401 | 180700 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 151 | 20250401 | 180600 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 152 | 20250401 | 180500 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 13572 |
| 153 | 20250401 | 180400 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 154 | 20250401 | 180300 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 155 | 20250401 | 180200 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 156 | 20250401 | 180100 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 157 | 20250401 | 180000 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 158 | 20250401 | 175900 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 159 | 20250401 | 175800 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 160 | 20250401 | 175700 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 161 | 20250401 | 175600 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 162 | 20250401 | 175500 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 163 | 20250401 | 175400 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 164 | 20250401 | 175300 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 165 | 20250401 | 175200 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 166 | 20250401 | 175100 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 167 | 20250401 | 175000 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 168 | 20250401 | 174900 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 169 | 20250401 | 174800 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 170 | 20250401 | 174700 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 171 | 20250401 | 174600 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 172 | 20250401 | 174500 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 173 | 20250401 | 174400 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 174 | 20250401 | 174300 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 175 | 20250401 | 174200 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 176 | 20250401 | 174100 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 177 | 20250401 | 174000 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 178 | 20250401 | 173900 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 179 | 20250401 | 173800 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 180 | 20250401 | 173700 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 181 | 20250401 | 173600 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 182 | 20250401 | 173500 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 13572 |
| 183 | 20250401 | 173400 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 184 | 20250401 | 173300 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 185 | 20250401 | 173200 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 186 | 20250401 | 173100 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 187 | 20250401 | 173000 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 188 | 20250401 | 172900 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 189 | 20250401 | 172800 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 190 | 20250401 | 172700 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 191 | 20250401 | 172600 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 192 | 20250401 | 172500 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 193 | 20250401 | 172400 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 194 | 20250401 | 172300 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 195 | 20250401 | 172200 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 196 | 20250401 | 172100 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 197 | 20250401 | 172000 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 198 | 20250401 | 171900 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 199 | 20250401 | 171800 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 200 | 20250401 | 171700 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 201 | 20250401 | 171600 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 202 | 20250401 | 171500 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 203 | 20250401 | 171400 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 204 | 20250401 | 171300 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 205 | 20250401 | 171200 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 206 | 20250401 | 171100 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 207 | 20250401 | 171000 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 208 | 20250401 | 170900 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 209 | 20250401 | 170800 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 210 | 20250401 | 170700 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 211 | 20250401 | 170600 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 212 | 20250401 | 170500 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 13572 |
| 213 | 20250401 | 170400 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 214 | 20250401 | 170300 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 215 | 20250401 | 170200 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 216 | 20250401 | 170100 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 217 | 20250401 | 170000 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 218 | 20250401 | 165900 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 219 | 20250401 | 165800 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 220 | 20250401 | 165700 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 221 | 20250401 | 165600 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 222 | 20250401 | 165500 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 223 | 20250401 | 165400 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 224 | 20250401 | 165300 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 225 | 20250401 | 165200 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 226 | 20250401 | 165100 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 227 | 20250401 | 165000 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 228 | 20250401 | 164900 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 229 | 20250401 | 164800 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 230 | 20250401 | 164700 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 231 | 20250401 | 164600 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 232 | 20250401 | 164500 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 233 | 20250401 | 164400 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 234 | 20250401 | 164300 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 235 | 20250401 | 164200 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 236 | 20250401 | 164100 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 237 | 20250401 | 164000 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 238 | 20250401 | 163900 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 239 | 20250401 | 163800 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 240 | 20250401 | 163700 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 241 | 20250401 | 163600 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 242 | 20250401 | 163500 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 13572 |
| 243 | 20250401 | 163400 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 244 | 20250401 | 163300 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 245 | 20250401 | 163200 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 246 | 20250401 | 163100 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 247 | 20250401 | 163000 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 248 | 20250401 | 162900 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 249 | 20250401 | 162800 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 250 | 20250401 | 162700 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 251 | 20250401 | 162600 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 252 | 20250401 | 162500 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 253 | 20250401 | 162400 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 254 | 20250401 | 162300 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 255 | 20250401 | 162200 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 256 | 20250401 | 162100 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 257 | 20250401 | 162000 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 258 | 20250401 | 161900 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 259 | 20250401 | 161800 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 260 | 20250401 | 161700 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 261 | 20250401 | 161600 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 262 | 20250401 | 161500 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 263 | 20250401 | 161400 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 264 | 20250401 | 161300 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 265 | 20250401 | 161200 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 266 | 20250401 | 161100 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 267 | 20250401 | 161000 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 268 | 20250401 | 160900 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 269 | 20250401 | 160800 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 270 | 20250401 | 160700 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 271 | 20250401 | 160600 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 272 | 20250401 | 160500 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 13572 |
| 273 | 20250401 | 160400 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 274 | 20250401 | 160300 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 275 | 20250401 | 160200 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 276 | 20250401 | 160100 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 277 | 20250401 | 160000 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 278 | 20250401 | 155900 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 279 | 20250401 | 155800 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 280 | 20250401 | 155700 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 281 | 20250401 | 155600 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 282 | 20250401 | 155500 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 283 | 20250401 | 155400 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 284 | 20250401 | 155300 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 285 | 20250401 | 155200 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 286 | 20250401 | 155100 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 287 | 20250401 | 155000 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 288 | 20250401 | 154900 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 289 | 20250401 | 154800 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 290 | 20250401 | 154700 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 291 | 20250401 | 154600 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 292 | 20250401 | 154500 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 293 | 20250401 | 154400 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 294 | 20250401 | 154300 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 295 | 20250401 | 154200 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 296 | 20250401 | 154100 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 297 | 20250401 | 154000 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 298 | 20250401 | 153900 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 299 | 20250401 | 153800 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 300 | 20250401 | 153700 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 301 | 20250401 | 153600 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 302 | 20250401 | 153500 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 13572 |
| 303 | 20250401 | 153400 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 304 | 20250401 | 153300 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 305 | 20250401 | 153200 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 306 | 20250401 | 153100 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 307 | 20250401 | 153000 | 2620829800 | 9050 | 9050 | 9050 | 9050 | 13572 |
| 308 | 20250401 | 152900 | 2498003200 | 9050 | 9050 | 9050 | 9050 | 0 |
| 309 | 20250401 | 152800 | 2498003200 | 9050 | 9050 | 9050 | 9050 | 0 |
| 310 | 20250401 | 152700 | 2498003200 | 9050 | 9050 | 9050 | 9050 | 0 |
| 311 | 20250401 | 152600 | 2498003200 | 9050 | 9050 | 9050 | 9050 | 0 |
| 312 | 20250401 | 152500 | 2498003200 | 9050 | 9050 | 9050 | 9050 | 0 |
| 313 | 20250401 | 152400 | 2498003200 | 9050 | 9050 | 9050 | 9050 | 0 |
| 314 | 20250401 | 152300 | 2498003200 | 9050 | 9050 | 9050 | 9050 | 0 |
| 315 | 20250401 | 152200 | 2498003200 | 9050 | 9050 | 9050 | 9050 | 0 |
| 316 | 20250401 | 152100 | 2498003200 | 9050 | 9050 | 9050 | 9050 | 0 |
| 317 | 20250401 | 152000 | 2498003200 | 9050 | 9050 | 9050 | 9050 | 0 |
| 318 | 20250401 | 151900 | 2498003200 | 9050 | 9050 | 9060 | 9050 | 172 |
| 319 | 20250401 | 151800 | 2496445350 | 9050 | 9060 | 9060 | 9050 | 224 |
| 320 | 20250401 | 151700 | 2494417010 | 9060 | 9070 | 9080 | 9060 | 170 |
| 321 | 20250401 | 151600 | 2492875120 | 9060 | 9060 | 9070 | 9060 | 549 |
| 322 | 20250401 | 151500 | 2487898030 | 9060 | 9060 | 9070 | 9060 | 334 |
| 323 | 20250401 | 151400 | 2484868740 | 9070 | 9070 | 9070 | 9060 | 305 |
| 324 | 20250401 | 151300 | 2482102420 | 9060 | 9060 | 9070 | 9060 | 285 |
| 325 | 20250401 | 151200 | 2479517510 | 9070 | 9060 | 9070 | 9060 | 320 |
| 326 | 20250401 | 151100 | 2476615190 | 9070 | 9070 | 9070 | 9060 | 690 |
| 327 | 20250401 | 151000 | 2470357160 | 9080 | 9070 | 9080 | 9070 | 262 |
| 328 | 20250401 | 150900 | 2467978320 | 9070 | 9080 | 9080 | 9070 | 230 |
| 329 | 20250401 | 150800 | 2465889950 | 9090 | 9070 | 9090 | 9070 | 170 |
| 330 | 20250401 | 150700 | 2464346210 | 9080 | 9070 | 9090 | 9070 | 254 |
| 331 | 20250401 | 150600 | 2462040000 | 9080 | 9060 | 9080 | 9060 | 181 |
| 332 | 20250401 | 150500 | 2460396780 | 9060 | 9060 | 9060 | 9050 | 697 |
| 333 | 20250401 | 150400 | 2454082090 | 9060 | 9060 | 9060 | 9050 | 487 |
| 334 | 20250401 | 150300 | 2449670010 | 9050 | 9060 | 9060 | 9050 | 768 |
| 335 | 20250401 | 150200 | 2442716460 | 9050 | 9060 | 9060 | 9050 | 328 |
| 336 | 20250401 | 150100 | 2439744920 | 9060 | 9070 | 9080 | 9050 | 3191 |
| 337 | 20250401 | 150000 | 2410846100 | 9070 | 9060 | 9070 | 9050 | 602 |
| 338 | 20250401 | 145900 | 2405386390 | 9060 | 9040 | 9070 | 9040 | 1800 |
| 339 | 20250401 | 145800 | 2389105380 | 9040 | 9060 | 9060 | 9030 | 3226 |
| 340 | 20250401 | 145700 | 2359927820 | 9060 | 9060 | 9060 | 9050 | 326 |
| 341 | 20250401 | 145600 | 2356974720 | 9060 | 9050 | 9060 | 9050 | 265 |
| 342 | 20250401 | 145500 | 2354573990 | 9050 | 9060 | 9060 | 9050 | 266 |
| 343 | 20250401 | 145400 | 2352164190 | 9060 | 9070 | 9070 | 9050 | 1264 |
| 344 | 20250401 | 145300 | 2340714350 | 9070 | 9070 | 9070 | 9060 | 554 |
| 345 | 20250401 | 145200 | 2335689720 | 9060 | 9060 | 9070 | 9060 | 301 |
| 346 | 20250401 | 145100 | 2332960190 | 9070 | 9070 | 9070 | 9060 | 229 |
| 347 | 20250401 | 145000 | 2330883300 | 9070 | 9070 | 9070 | 9060 | 244 |
| 348 | 20250401 | 144900 | 2328670230 | 9070 | 9070 | 9070 | 9060 | 796 |
| 349 | 20250401 | 144800 | 2321450950 | 9060 | 9070 | 9070 | 9060 | 354 |
| 350 | 20250401 | 144700 | 2318240310 | 9070 | 9070 | 9070 | 9060 | 608 |
| 351 | 20250401 | 144600 | 2312725880 | 9070 | 9070 | 9070 | 9060 | 371 |
| 352 | 20250401 | 144500 | 2309361040 | 9070 | 9070 | 9070 | 9060 | 756 |
| 353 | 20250401 | 144400 | 2302505450 | 9060 | 9070 | 9080 | 9060 | 473 |
| 354 | 20250401 | 144300 | 2298216180 | 9080 | 9060 | 9080 | 9060 | 1069 |
| 355 | 20250401 | 144200 | 2288530190 | 9060 | 9080 | 9080 | 9050 | 2546 |
| 356 | 20250401 | 144100 | 2265473630 | 9080 | 9080 | 9080 | 9070 | 467 |
| 357 | 20250401 | 144000 | 2261233310 | 9080 | 9070 | 9080 | 9070 | 227 |
| 358 | 20250401 | 143900 | 2259172160 | 9080 | 9080 | 9080 | 9080 | 314 |
| 359 | 20250401 | 143800 | 2256321040 | 9070 | 9070 | 9080 | 9070 | 339 |
| 360 | 20250401 | 143700 | 2253243740 | 9070 | 9070 | 9070 | 9070 | 2532 |
| 361 | 20250401 | 143600 | 2230278500 | 9060 | 9080 | 9090 | 9060 | 737 |
| 362 | 20250401 | 143500 | 2223588760 | 9090 | 9080 | 9090 | 9080 | 261 |
| 363 | 20250401 | 143400 | 2221216280 | 9090 | 9080 | 9090 | 9080 | 284 |
| 364 | 20250401 | 143300 | 2218636880 | 9080 | 9080 | 9080 | 9070 | 317 |
| 365 | 20250401 | 143200 | 2215758840 | 9080 | 9080 | 9080 | 9080 | 292 |
| 366 | 20250401 | 143100 | 2213107480 | 9080 | 9080 | 9080 | 9080 | 346 |
| 367 | 20250401 | 143000 | 2209965800 | 9080 | 9090 | 9090 | 9070 | 2857 |
| 368 | 20250401 | 142900 | 2184043120 | 9090 | 9090 | 9090 | 9080 | 627 |
| 369 | 20250401 | 142800 | 2178344700 | 9090 | 9090 | 9090 | 9080 | 473 |
| 370 | 20250401 | 142700 | 2174045460 | 9090 | 9090 | 9090 | 9090 | 1146 |
| 371 | 20250401 | 142600 | 2163628320 | 9090 | 9090 | 9090 | 9090 | 761 |
| 372 | 20250401 | 142500 | 2156710830 | 9090 | 9090 | 9090 | 9080 | 366 |
| 373 | 20250401 | 142400 | 2153384370 | 9090 | 9080 | 9090 | 9080 | 596 |
| 374 | 20250401 | 142300 | 2147966860 | 9080 | 9080 | 9080 | 9080 | 18 |
| 375 | 20250401 | 142200 | 2147803420 | 9080 | 9090 | 9090 | 9080 | 522 |
| 376 | 20250401 | 142100 | 2143058740 | 9080 | 9090 | 9090 | 9080 | 415 |
| 377 | 20250401 | 142000 | 2139286890 | 9090 | 9080 | 9090 | 9080 | 319 |
| 378 | 20250401 | 141900 | 2136387530 | 9090 | 9080 | 9090 | 9080 | 242 |
| 379 | 20250401 | 141800 | 2134187860 | 9090 | 9080 | 9090 | 9080 | 773 |
| 380 | 20250401 | 141700 | 2127168180 | 9090 | 9090 | 9090 | 9090 | 1679 |
| 381 | 20250401 | 141600 | 2111906070 | 9090 | 9080 | 9090 | 9080 | 29 |
| 382 | 20250401 | 141500 | 2111642530 | 9080 | 9090 | 9090 | 9080 | 85 |
| 383 | 20250401 | 141400 | 2110869890 | 9080 | 9090 | 9090 | 9080 | 443 |
| 384 | 20250401 | 141300 | 2106843360 | 9090 | 9080 | 9090 | 9080 | 99 |
| 385 | 20250401 | 141200 | 2105943500 | 9080 | 9090 | 9090 | 9080 | 242 |
| 386 | 20250401 | 141100 | 2103746130 | 9100 | 9090 | 9100 | 9090 | 707 |
| 387 | 20250401 | 141000 | 2097314540 | 9090 | 9090 | 9090 | 9090 | 565 |
| 388 | 20250401 | 140900 | 2092178690 | 9080 | 9080 | 9080 | 9080 | 39 |
| 389 | 20250401 | 140800 | 2091824570 | 9090 | 9090 | 9090 | 9080 | 512 |
| 390 | 20250401 | 140700 | 2087170530 | 9090 | 9080 | 9090 | 9080 | 123 |
| 391 | 20250401 | 140600 | 2086052480 | 9080 | 9090 | 9090 | 9080 | 470 |
| 392 | 20250401 | 140500 | 2081780500 | 9090 | 9090 | 9090 | 9090 | 504 |
| 393 | 20250401 | 140400 | 2077199140 | 9080 | 9080 | 9090 | 9080 | 428 |
| 394 | 20250401 | 140300 | 2073312270 | 9100 | 9100 | 9100 | 9100 | 296 |
| 395 | 20250401 | 140200 | 2070618670 | 9090 | 9090 | 9090 | 9090 | 449 |
| 396 | 20250401 | 140100 | 2066537260 | 9090 | 9100 | 9100 | 9090 | 581 |
| 397 | 20250401 | 140000 | 2061251030 | 9100 | 9090 | 9100 | 9080 | 255 |
| 398 | 20250401 | 135900 | 2058930800 | 9090 | 9080 | 9090 | 9080 | 286 |
| 399 | 20250401 | 135800 | 2056331070 | 9080 | 9090 | 9090 | 9080 | 389 |
| 400 | 20250401 | 135700 | 2052795380 | 9090 | 9090 | 9090 | 9090 | 226 |
| 401 | 20250401 | 135600 | 2050741040 | 9090 | 9090 | 9090 | 9080 | 517 |
| 402 | 20250401 | 135500 | 2046041840 | 9090 | 9080 | 9090 | 9080 | 382 |
| 403 | 20250401 | 135400 | 2042569500 | 9090 | 9090 | 9090 | 9090 | 618 |
| 404 | 20250401 | 135300 | 2036951880 | 9090 | 9090 | 9090 | 9080 | 546 |
| 405 | 20250401 | 135200 | 2031989090 | 9090 | 9090 | 9090 | 9080 | 749 |
| 406 | 20250401 | 135100 | 2025187090 | 9090 | 9090 | 9090 | 9090 | 393 |
| 407 | 20250401 | 135000 | 2021614720 | 9080 | 9090 | 9090 | 9080 | 825 |
| 408 | 20250401 | 134900 | 2014115780 | 9090 | 9090 | 9090 | 9090 | 679 |
| 409 | 20250401 | 134800 | 2007943670 | 9080 | 9090 | 9090 | 9080 | 158 |
| 410 | 20250401 | 134700 | 2006508000 | 9090 | 9090 | 9090 | 9090 | 585 |
| 411 | 20250401 | 134600 | 2001190350 | 9090 | 9080 | 9090 | 9080 | 489 |
| 412 | 20250401 | 134500 | 1996745640 | 9060 | 9090 | 9090 | 9060 | 7070 |
| 413 | 20250401 | 134400 | 1932534310 | 9090 | 9090 | 9090 | 9080 | 506 |
| 414 | 20250401 | 134300 | 1927934780 | 9090 | 9070 | 9090 | 9070 | 42 |
| 415 | 20250401 | 134200 | 1927553600 | 9100 | 9080 | 9100 | 9070 | 554 |
| 416 | 20250401 | 134100 | 1922518060 | 9100 | 9090 | 9100 | 9090 | 591 |
| 417 | 20250401 | 134000 | 1917143740 | 9100 | 9090 | 9100 | 9090 | 296 |
| 418 | 20250401 | 133900 | 1914450440 | 9100 | 9100 | 9100 | 9100 | 381 |
| 419 | 20250401 | 133800 | 1910983340 | 9090 | 9090 | 9090 | 9090 | 675 |
| 420 | 20250401 | 133700 | 1904847590 | 9090 | 9100 | 9100 | 9090 | 622 |
| 421 | 20250401 | 133600 | 1899187590 | 9100 | 9100 | 9100 | 9100 | 200 |
| 422 | 20250401 | 133500 | 1897367590 | 9100 | 9070 | 9100 | 9070 | 513 |
| 423 | 20250401 | 133400 | 1892702070 | 9080 | 9090 | 9100 | 9080 | 1086 |
| 424 | 20250401 | 133300 | 1882834680 | 9090 | 9090 | 9090 | 9090 | 418 |
| 425 | 20250401 | 133200 | 1879035060 | 9090 | 9100 | 9100 | 9080 | 400 |
| 426 | 20250401 | 133100 | 1875395360 | 9100 | 9100 | 9100 | 9100 | 200 |
| 427 | 20250401 | 133000 | 1873575360 | 9100 | 9090 | 9100 | 9090 | 340 |
| 428 | 20250401 | 132900 | 1870481610 | 9100 | 9100 | 9100 | 9090 | 816 |
| 429 | 20250401 | 132800 | 1863056310 | 9100 | 9090 | 9100 | 9090 | 313 |
| 430 | 20250401 | 132700 | 1860210300 | 9090 | 9090 | 9090 | 9080 | 573 |
| 431 | 20250401 | 132600 | 1855002090 | 9080 | 9080 | 9080 | 9080 | 135 |
| 432 | 20250401 | 132500 | 1853776290 | 9080 | 9080 | 9080 | 9080 | 810 |
| 433 | 20250401 | 132400 | 1846421490 | 9080 | 9080 | 9080 | 9070 | 70 |
| 434 | 20250401 | 132300 | 1845786200 | 9080 | 9070 | 9080 | 9070 | 285 |
| 435 | 20250401 | 132200 | 1843198410 | 9075 | 9080 | 9080 | 9075 | 23 |
| 436 | 20250401 | 132100 | 1842989575 | 9080 | 9070 | 9080 | 9070 | 429 |
| 437 | 20250401 | 132000 | 1839094595 | 9090 | 9090 | 9090 | 9090 | 484 |
| 438 | 20250401 | 131900 | 1834695035 | 9090 | 9090 | 9100 | 9070 | 2029 |
| 439 | 20250401 | 131800 | 1816259095 | 9090 | 9100 | 9100 | 9090 | 536 |
| 440 | 20250401 | 131700 | 1811381505 | 9100 | 9100 | 9100 | 9100 | 401 |
| 441 | 20250401 | 131600 | 1807732405 | 9100 | 9100 | 9100 | 9090 | 317 |
| 442 | 20250401 | 131500 | 1804848635 | 9100 | 9100 | 9100 | 9100 | 318 |
| 443 | 20250401 | 131400 | 1801954835 | 9100 | 9090 | 9100 | 9090 | 594 |
| 444 | 20250401 | 131300 | 1796554535 | 9090 | 9090 | 9090 | 9080 | 424 |
| 445 | 20250401 | 131200 | 1792700695 | 9090 | 9090 | 9090 | 9080 | 430 |
| 446 | 20250401 | 131100 | 1788792325 | 9090 | 9090 | 9090 | 9080 | 633 |
| 447 | 20250401 | 131000 | 1783038685 | 9090 | 9090 | 9090 | 9090 | 400 |
| 448 | 20250401 | 130900 | 1779402685 | 9090 | 9090 | 9090 | 9090 | 553 |
| 449 | 20250401 | 130800 | 1774375915 | 9090 | 9080 | 9090 | 9070 | 827 |
| 450 | 20250401 | 130700 | 1766861935 | 9080 | 9070 | 9080 | 9070 | 430 |
| 451 | 20250401 | 130600 | 1762957545 | 9080 | 9070 | 9080 | 9070 | 307 |
| 452 | 20250401 | 130500 | 1760172205 | 9080 | 9090 | 9090 | 9070 | 1547 |
| 453 | 20250401 | 130400 | 1746127115 | 9080 | 9090 | 9090 | 9080 | 286 |
| 454 | 20250401 | 130300 | 1743527385 | 9090 | 9090 | 9090 | 9080 | 245 |
| 455 | 20250401 | 130200 | 1741300635 | 9090 | 9090 | 9090 | 9090 | 699 |
| 456 | 20250401 | 130100 | 1734946725 | 9090 | 9090 | 9090 | 9090 | 284 |
| 457 | 20250401 | 130000 | 1732365165 | 9080 | 9090 | 9090 | 9080 | 325 |
| 458 | 20250401 | 125900 | 1729413475 | 9090 | 9090 | 9090 | 9090 | 486 |
| 459 | 20250401 | 125800 | 1724995735 | 9090 | 9080 | 9090 | 9080 | 501 |
| 460 | 20250401 | 125700 | 1720446645 | 9080 | 9090 | 9090 | 9080 | 782 |
| 461 | 20250401 | 125600 | 1713340885 | 9090 | 9090 | 9100 | 9090 | 1098 |
| 462 | 20250401 | 125500 | 1703358785 | 9090 | 9090 | 9090 | 9080 | 190 |
| 463 | 20250401 | 125400 | 1701632055 | 9090 | 9090 | 9090 | 9090 | 344 |
| 464 | 20250401 | 125300 | 1698505095 | 9090 | 9090 | 9090 | 9090 | 203 |
| 465 | 20250401 | 125200 | 1696659825 | 9080 | 9080 | 9100 | 9080 | 848 |
| 466 | 20250401 | 125100 | 1688949070 | 9080 | 9090 | 9090 | 9080 | 261 |
| 467 | 20250401 | 125000 | 1686577180 | 9090 | 9080 | 9090 | 9080 | 285 |
| 468 | 20250401 | 124900 | 1683986540 | 9070 | 9090 | 9100 | 9070 | 657 |
| 469 | 20250401 | 124800 | 1678016660 | 9090 | 9090 | 9090 | 9090 | 283 |
| 470 | 20250401 | 124700 | 1675444190 | 9090 | 9100 | 9100 | 9080 | 587 |
| 471 | 20250401 | 124600 | 1670105950 | 9100 | 9090 | 9100 | 9090 | 225 |
| 472 | 20250401 | 124500 | 1668058600 | 9100 | 9090 | 9100 | 9090 | 374 |
| 473 | 20250401 | 124400 | 1664658040 | 9090 | 9090 | 9090 | 9090 | 257 |
| 474 | 20250401 | 124300 | 1662321910 | 9080 | 9090 | 9090 | 9080 | 797 |
| 475 | 20250401 | 124200 | 1655077980 | 9090 | 9090 | 9090 | 9090 | 357 |
| 476 | 20250401 | 124100 | 1651832850 | 9080 | 9090 | 9100 | 9080 | 278 |
| 477 | 20250401 | 124000 | 1649306050 | 9090 | 9080 | 9090 | 9080 | 403 |
| 478 | 20250401 | 123900 | 1645643960 | 9070 | 9100 | 9100 | 9070 | 464 |
| 479 | 20250401 | 123800 | 1641430130 | 9100 | 9100 | 9100 | 9080 | 362 |
| 480 | 20250401 | 123700 | 1638136050 | 9100 | 9090 | 9100 | 9090 | 530 |
| 481 | 20250401 | 123600 | 1633315260 | 9090 | 9080 | 9090 | 9080 | 274 |
| 482 | 20250401 | 123500 | 1630826240 | 9080 | 9100 | 9100 | 9060 | 4341 |
| 483 | 20250401 | 123400 | 1591440460 | 9090 | 9090 | 9100 | 9090 | 38 |
| 484 | 20250401 | 123300 | 1591095020 | 9090 | 9090 | 9100 | 9090 | 812 |
| 485 | 20250401 | 123200 | 1583713930 | 9090 | 9090 | 9090 | 9090 | 219 |
| 486 | 20250401 | 123100 | 1581723220 | 9090 | 9080 | 9090 | 9080 | 288 |
| 487 | 20250401 | 123000 | 1579105310 | 9100 | 9090 | 9100 | 9090 | 359 |
| 488 | 20250401 | 122900 | 1575841860 | 9100 | 9100 | 9100 | 9100 | 307 |
| 489 | 20250401 | 122800 | 1573048160 | 9100 | 9100 | 9100 | 9090 | 519 |
| 490 | 20250401 | 122700 | 1568327280 | 9100 | 9100 | 9100 | 9080 | 287 |
| 491 | 20250401 | 122600 | 1565715600 | 9090 | 9090 | 9090 | 9090 | 287 |
| 492 | 20250401 | 122500 | 1563106770 | 9090 | 9090 | 9090 | 9090 | 462 |
| 493 | 20250401 | 122400 | 1558907190 | 9090 | 9080 | 9090 | 9060 | 1039 |
| 494 | 20250401 | 122300 | 1549480180 | 9080 | 9090 | 9100 | 9070 | 583 |
| 495 | 20250401 | 122200 | 1544182210 | 9090 | 9090 | 9100 | 9090 | 414 |
| 496 | 20250401 | 122100 | 1540418940 | 9090 | 9100 | 9100 | 9090 | 339 |
| 497 | 20250401 | 122000 | 1537334160 | 9100 | 9100 | 9100 | 9090 | 455 |
| 498 | 20250401 | 121900 | 1533193980 | 9090 | 9090 | 9090 | 9090 | 620 |
| 499 | 20250401 | 121800 | 1527558180 | 9090 | 9080 | 9090 | 9080 | 38 |
| 500 | 20250401 | 121700 | 1527213130 | 9090 | 9080 | 9090 | 9080 | 521 |
| 501 | 20250401 | 121600 | 1522477250 | 9090 | 9080 | 9090 | 9080 | 724 |
| 502 | 20250401 | 121500 | 1515898280 | 9090 | 9090 | 9090 | 9080 | 33 |
| 503 | 20250401 | 121400 | 1515598620 | 9090 | 9090 | 9090 | 9080 | 288 |
| 504 | 20250401 | 121300 | 1512980710 | 9090 | 9090 | 9090 | 9080 | 441 |
| 505 | 20250401 | 121200 | 1508972200 | 9080 | 9090 | 9090 | 9080 | 578 |
| 506 | 20250401 | 121100 | 1503718530 | 9090 | 9090 | 9090 | 9080 | 275 |
| 507 | 20250401 | 121000 | 1501219390 | 9090 | 9080 | 9090 | 9080 | 326 |
| 508 | 20250401 | 120900 | 1498256360 | 9090 | 9080 | 9090 | 9080 | 255 |
| 509 | 20250401 | 120800 | 1495940940 | 9080 | 9080 | 9080 | 9080 | 308 |
| 510 | 20250401 | 120700 | 1493144300 | 9070 | 9080 | 9090 | 9070 | 1642 |
| 511 | 20250401 | 120600 | 1478236890 | 9080 | 9080 | 9080 | 9080 | 280 |
| 512 | 20250401 | 120500 | 1475694490 | 9080 | 9080 | 9080 | 9070 | 107 |
| 513 | 20250401 | 120400 | 1474722940 | 9080 | 9080 | 9080 | 9070 | 520 |
| 514 | 20250401 | 120300 | 1470001670 | 9080 | 9080 | 9080 | 9080 | 201 |
| 515 | 20250401 | 120200 | 1468176590 | 9080 | 9090 | 9090 | 9080 | 417 |
| 516 | 20250401 | 120100 | 1464389880 | 9090 | 9080 | 9090 | 9080 | 1354 |
| 517 | 20250401 | 120000 | 1452093340 | 9070 | 9070 | 9080 | 9070 | 571 |
| 518 | 20250401 | 115900 | 1446913520 | 9060 | 9060 | 9070 | 9060 | 44 |
| 519 | 20250401 | 115800 | 1446514870 | 9070 | 9060 | 9080 | 9060 | 145 |
| 520 | 20250401 | 115700 | 1445200130 | 9060 | 9070 | 9080 | 9060 | 1301 |
| 521 | 20250401 | 115600 | 1433399220 | 9060 | 9060 | 9070 | 9060 | 280 |
| 522 | 20250401 | 115500 | 1430862410 | 9060 | 9060 | 9070 | 9060 | 105 |
| 523 | 20250401 | 115400 | 1429910260 | 9060 | 9060 | 9080 | 9060 | 112 |
| 524 | 20250401 | 115300 | 1428895220 | 9070 | 9050 | 9070 | 9050 | 698 |
| 525 | 20250401 | 115200 | 1422570690 | 9050 | 9050 | 9060 | 9050 | 52 |
| 526 | 20250401 | 115100 | 1422100075 | 9060 | 9050 | 9060 | 9050 | 181 |
| 527 | 20250401 | 115000 | 1420460935 | 9050 | 9060 | 9070 | 9050 | 496 |
| 528 | 20250401 | 114900 | 1415966605 | 9070 | 9070 | 9070 | 9060 | 252 |
| 529 | 20250401 | 114800 | 1413681355 | 9060 | 9070 | 9070 | 9060 | 1385 |
| 530 | 20250401 | 114700 | 1401132355 | 9060 | 9070 | 9070 | 9060 | 35 |
| 531 | 20250401 | 114600 | 1400815115 | 9080 | 9080 | 9080 | 9070 | 933 |
| 532 | 20250401 | 114500 | 1392345065 | 9080 | 9090 | 9090 | 9080 | 324 |
| 533 | 20250401 | 114400 | 1389400115 | 9090 | 9090 | 9090 | 9090 | 201 |
| 534 | 20250401 | 114300 | 1387573025 | 9090 | 9090 | 9090 | 9080 | 607 |
| 535 | 20250401 | 114200 | 1382055735 | 9090 | 9090 | 9090 | 9090 | 294 |
| 536 | 20250401 | 114100 | 1379383275 | 9090 | 9080 | 9090 | 9080 | 678 |
| 537 | 20250401 | 114000 | 1373226175 | 9080 | 9090 | 9090 | 9080 | 434 |
| 538 | 20250401 | 113900 | 1369281445 | 9090 | 9060 | 9090 | 9060 | 86 |
| 539 | 20250401 | 113800 | 1368499735 | 9060 | 9090 | 9090 | 9060 | 3144 |
| 540 | 20250401 | 113700 | 1339996085 | 9090 | 9090 | 9090 | 9080 | 601 |
| 541 | 20250401 | 113600 | 1334533665 | 9090 | 9090 | 9090 | 9090 | 396 |
| 542 | 20250401 | 113500 | 1330934025 | 9080 | 9090 | 9090 | 9080 | 194 |
| 543 | 20250401 | 113400 | 1329172385 | 9080 | 9080 | 9080 | 9080 | 842 |
| 544 | 20250401 | 113300 | 1321527025 | 9080 | 9070 | 9080 | 9070 | 402 |
| 545 | 20250401 | 113200 | 1317876875 | 9080 | 9080 | 9080 | 9070 | 537 |
| 546 | 20250401 | 113100 | 1313001205 | 9080 | 9080 | 9080 | 9080 | 579 |
| 547 | 20250401 | 113000 | 1307743885 | 9080 | 9090 | 9090 | 9070 | 584 |
| 548 | 20250401 | 112900 | 1302441285 | 9090 | 9080 | 9090 | 9080 | 296 |
| 549 | 20250401 | 112800 | 1299750745 | 9090 | 9080 | 9090 | 9080 | 402 |
| 550 | 20250401 | 112700 | 1296096575 | 9080 | 9090 | 9090 | 9080 | 1008 |
| 551 | 20250401 | 112600 | 1286938875 | 9090 | 9080 | 9090 | 9080 | 547 |
| 552 | 20250401 | 112500 | 1281970095 | 9080 | 9080 | 9080 | 9080 | 18 |
| 553 | 20250401 | 112400 | 1281806655 | 9070 | 9080 | 9080 | 9070 | 448 |
| 554 | 20250401 | 112300 | 1277739160 | 9080 | 9080 | 9080 | 9080 | 307 |
| 555 | 20250401 | 112200 | 1274951600 | 9080 | 9080 | 9080 | 9070 | 676 |
| 556 | 20250401 | 112100 | 1268813830 | 9080 | 9080 | 9080 | 9070 | 230 |
| 557 | 20250401 | 112000 | 1266725530 | 9080 | 9080 | 9080 | 9070 | 405 |
| 558 | 20250401 | 111900 | 1263050290 | 9070 | 9080 | 9080 | 9070 | 1040 |
| 559 | 20250401 | 111800 | 1253612670 | 9080 | 9080 | 9080 | 9080 | 294 |
| 560 | 20250401 | 111700 | 1250943150 | 9080 | 9070 | 9080 | 9070 | 461 |
| 561 | 20250401 | 111600 | 1246759030 | 9070 | 9080 | 9080 | 9070 | 421 |
| 562 | 20250401 | 111500 | 1242936430 | 9080 | 9070 | 9080 | 9070 | 286 |
| 563 | 20250401 | 111400 | 1240341560 | 9080 | 9080 | 9080 | 9060 | 598 |
| 564 | 20250401 | 111300 | 1234919640 | 9080 | 9080 | 9080 | 9080 | 2701 |
| 565 | 20250401 | 111200 | 1210394560 | 9080 | 9070 | 9080 | 9070 | 2001 |
| 566 | 20250401 | 111100 | 1192245480 | 9070 | 9070 | 9070 | 9040 | 2935 |
| 567 | 20250401 | 111000 | 1165657380 | 9070 | 9070 | 9070 | 9060 | 609 |
| 568 | 20250401 | 110900 | 1160133830 | 9070 | 9050 | 9070 | 9050 | 1606 |
| 569 | 20250401 | 110800 | 1145583440 | 9050 | 9060 | 9060 | 9050 | 684 |
| 570 | 20250401 | 110700 | 1139390280 | 9050 | 9060 | 9060 | 9050 | 1114 |
| 571 | 20250401 | 110600 | 1129307720 | 9050 | 9050 | 9060 | 9050 | 348 |
| 572 | 20250401 | 110500 | 1126158310 | 9050 | 9070 | 9070 | 9050 | 926 |
| 573 | 20250401 | 110400 | 1117773980 | 9050 | 9060 | 9060 | 9050 | 2508 |
| 574 | 20250401 | 110300 | 1095071710 | 9060 | 9060 | 9070 | 9060 | 410 |
| 575 | 20250401 | 110200 | 1091355370 | 9060 | 9060 | 9070 | 9050 | 2125 |
| 576 | 20250401 | 110100 | 1072111270 | 9070 | 9060 | 9070 | 9060 | 316 |
| 577 | 20250401 | 110000 | 1069245450 | 9070 | 9070 | 9070 | 9060 | 573 |
| 578 | 20250401 | 105900 | 1064048390 | 9070 | 9070 | 9070 | 9070 | 223 |
| 579 | 20250401 | 105800 | 1062025780 | 9070 | 9070 | 9070 | 9060 | 421 |
| 580 | 20250401 | 105700 | 1058207650 | 9070 | 9070 | 9070 | 9070 | 766 |
| 581 | 20250401 | 105600 | 1051260030 | 9060 | 9070 | 9070 | 9060 | 457 |
| 582 | 20250401 | 105500 | 1047115050 | 9060 | 9070 | 9070 | 9060 | 32 |
| 583 | 20250401 | 105400 | 1046825120 | 9070 | 9065 | 9070 | 9060 | 347 |
| 584 | 20250401 | 105300 | 1043678245 | 9070 | 9060 | 9070 | 9060 | 320 |
| 585 | 20250401 | 105200 | 1040776195 | 9070 | 9080 | 9080 | 9070 | 732 |
| 586 | 20250401 | 105100 | 1034136945 | 9080 | 9080 | 9080 | 9060 | 849 |
| 587 | 20250401 | 105000 | 1026432475 | 9080 | 9070 | 9080 | 9070 | 727 |
| 588 | 20250401 | 104900 | 1019838575 | 9080 | 9080 | 9080 | 9080 | 304 |
| 589 | 20250401 | 104800 | 1017078255 | 9060 | 9070 | 9080 | 9060 | 5117 |
| 590 | 20250401 | 104700 | 970660115 | 9070 | 9070 | 9070 | 9060 | 756 |
| 591 | 20250401 | 104600 | 963803545 | 9070 | 9070 | 9070 | 9070 | 308 |
| 592 | 20250401 | 104500 | 961009985 | 9060 | 9060 | 9070 | 9050 | 557 |
| 593 | 20250401 | 104400 | 955963855 | 9060 | 9060 | 9060 | 9050 | 796 |
| 594 | 20250401 | 104300 | 948752385 | 9060 | 9060 | 9060 | 9060 | 333 |
| 595 | 20250401 | 104200 | 945735405 | 9060 | 9050 | 9060 | 9050 | 525 |
| 596 | 20250401 | 104100 | 940979305 | 9060 | 9060 | 9060 | 9060 | 285 |
| 597 | 20250401 | 104000 | 938397205 | 9060 | 9060 | 9060 | 9060 | 738 |
| 598 | 20250401 | 103900 | 931710925 | 9050 | 9070 | 9070 | 9050 | 1251 |
| 599 | 20250401 | 103800 | 920374325 | 9070 | 9070 | 9070 | 9070 | 1 |
| 600 | 20250401 | 103700 | 920365255 | 9060 | 9060 | 9060 | 9060 | 37 |
| 601 | 20250401 | 103600 | 920030035 | 9070 | 9070 | 9070 | 9070 | 607 |
| 602 | 20250401 | 103500 | 914524545 | 9070 | 9070 | 9070 | 9070 | 285 |
| 603 | 20250401 | 103400 | 911939595 | 9070 | 9070 | 9070 | 9060 | 381 |
| 604 | 20250401 | 103300 | 908484245 | 9080 | 9080 | 9080 | 9080 | 751 |
| 605 | 20250401 | 103200 | 901665165 | 9080 | 9080 | 9080 | 9080 | 486 |
| 606 | 20250401 | 103100 | 897252285 | 9070 | 9080 | 9080 | 9070 | 412 |
| 607 | 20250401 | 103000 | 893513935 | 9070 | 9060 | 9070 | 9060 | 1520 |
| 608 | 20250401 | 102900 | 879739895 | 9050 | 9080 | 9080 | 9050 | 902 |
| 609 | 20250401 | 102800 | 871562205 | 9080 | 9080 | 9080 | 9080 | 201 |
| 610 | 20250401 | 102700 | 869737125 | 9070 | 9070 | 9080 | 9060 | 864 |
| 611 | 20250401 | 102600 | 861900345 | 9070 | 9080 | 9080 | 9070 | 236 |
| 612 | 20250401 | 102500 | 859757815 | 9080 | 9080 | 9080 | 9060 | 386 |
| 613 | 20250401 | 102400 | 856253015 | 9080 | 9070 | 9080 | 9050 | 841 |
| 614 | 20250401 | 102300 | 848625135 | 9070 | 9080 | 9080 | 9070 | 287 |
| 615 | 20250401 | 102200 | 846019185 | 9080 | 9070 | 9080 | 9070 | 399 |
| 616 | 20250401 | 102100 | 842397105 | 9070 | 9070 | 9070 | 9060 | 434 |
| 617 | 20250401 | 102000 | 838461055 | 9070 | 9070 | 9070 | 9070 | 385 |
| 618 | 20250401 | 101900 | 834969105 | 9070 | 9070 | 9070 | 9070 | 212 |
| 619 | 20250401 | 101800 | 833046265 | 9070 | 9080 | 9080 | 9050 | 635 |
| 620 | 20250401 | 101700 | 827285555 | 9080 | 9080 | 9080 | 9080 | 387 |
| 621 | 20250401 | 101600 | 823771595 | 9080 | 9070 | 9080 | 9060 | 363 |
| 622 | 20250401 | 101500 | 820478475 | 9080 | 9060 | 9080 | 9060 | 550 |
| 623 | 20250401 | 101400 | 815489775 | 9070 | 9060 | 9080 | 9060 | 1535 |
| 624 | 20250401 | 101300 | 801578335 | 9060 | 9080 | 9080 | 9060 | 321 |
| 625 | 20250401 | 101200 | 798664375 | 9090 | 9080 | 9090 | 9080 | 825 |
| 626 | 20250401 | 101100 | 791173365 | 9080 | 9070 | 9080 | 9050 | 509 |
| 627 | 20250401 | 101000 | 786558035 | 9060 | 9070 | 9070 | 9050 | 333 |
| 628 | 20250401 | 100900 | 783540575 | 9070 | 9070 | 9070 | 9070 | 526 |
| 629 | 20250401 | 100800 | 778769755 | 9070 | 9070 | 9070 | 9070 | 325 |
| 630 | 20250401 | 100700 | 775822005 | 9060 | 9080 | 9080 | 9060 | 253 |
| 631 | 20250401 | 100600 | 773525345 | 9050 | 9080 | 9080 | 9050 | 617 |
| 632 | 20250401 | 100500 | 767923735 | 9050 | 9070 | 9070 | 9050 | 1743 |
| 633 | 20250401 | 100400 | 752146425 | 9070 | 9070 | 9070 | 9070 | 286 |
| 634 | 20250401 | 100300 | 749552405 | 9070 | 9050 | 9070 | 9050 | 746 |
| 635 | 20250401 | 100200 | 742796605 | 9050 | 9050 | 9050 | 9040 | 445 |
| 636 | 20250401 | 100100 | 738769655 | 9050 | 9060 | 9070 | 9050 | 1161 |
| 637 | 20250401 | 100000 | 728257465 | 9060 | 9060 | 9060 | 9060 | 1147 |
| 638 | 20250401 | 095900 | 717865645 | 9060 | 9060 | 9060 | 9050 | 741 |
| 639 | 20250401 | 095800 | 711157715 | 9060 | 9050 | 9060 | 9050 | 358 |
| 640 | 20250401 | 095700 | 707917795 | 9060 | 9060 | 9060 | 9050 | 548 |
| 641 | 20250401 | 095600 | 702953215 | 9060 | 9060 | 9060 | 9060 | 337 |
| 642 | 20250401 | 095500 | 699899995 | 9060 | 9060 | 9060 | 9060 | 1601 |
| 643 | 20250401 | 095400 | 685394935 | 9060 | 9060 | 9060 | 9030 | 1252 |
| 644 | 20250401 | 095300 | 674063175 | 9060 | 9060 | 9060 | 9030 | 424 |
| 645 | 20250401 | 095200 | 670228380 | 9060 | 9060 | 9060 | 9030 | 640 |
| 646 | 20250401 | 095100 | 664439610 | 9070 | 9080 | 9080 | 9030 | 1604 |
| 647 | 20250401 | 095000 | 649940000 | 9080 | 9080 | 9080 | 9030 | 4473 |
| 648 | 20250401 | 094900 | 609469340 | 9080 | 9080 | 9080 | 9070 | 526 |
| 649 | 20250401 | 094800 | 604693590 | 9080 | 9080 | 9080 | 9050 | 1953 |
| 650 | 20250401 | 094700 | 586991570 | 9080 | 9080 | 9080 | 9080 | 384 |
| 651 | 20250401 | 094600 | 583504850 | 9080 | 9080 | 9080 | 9070 | 300 |
| 652 | 20250401 | 094500 | 580781180 | 9090 | 9090 | 9090 | 9090 | 570 |
| 653 | 20250401 | 094400 | 575599880 | 9090 | 9070 | 9090 | 9070 | 545 |
| 654 | 20250401 | 094300 | 570650070 | 9080 | 9080 | 9080 | 9080 | 245 |
| 655 | 20250401 | 094200 | 568425470 | 9090 | 9090 | 9090 | 9080 | 690 |
| 656 | 20250401 | 094100 | 562156860 | 9090 | 9090 | 9090 | 9070 | 205 |
| 657 | 20250401 | 094000 | 560293450 | 9090 | 9090 | 9090 | 9080 | 539 |
| 658 | 20250401 | 093900 | 555396430 | 9080 | 9090 | 9090 | 9080 | 916 |
| 659 | 20250401 | 093800 | 547077110 | 9090 | 9090 | 9090 | 9080 | 349 |
| 660 | 20250401 | 093700 | 543904720 | 9090 | 9090 | 9090 | 9080 | 331 |
| 661 | 20250401 | 093600 | 540895940 | 9090 | 9090 | 9090 | 9080 | 1765 |
| 662 | 20250401 | 093500 | 524862160 | 9090 | 9090 | 9090 | 9090 | 577 |
| 663 | 20250401 | 093400 | 519617230 | 9090 | 9090 | 9090 | 9080 | 308 |
| 664 | 20250401 | 093300 | 516817520 | 9090 | 9070 | 9090 | 9070 | 756 |
| 665 | 20250401 | 093200 | 509956990 | 9060 | 9080 | 9080 | 9060 | 1031 |
| 666 | 20250401 | 093100 | 500607210 | 9080 | 9080 | 9080 | 9070 | 946 |
| 667 | 20250401 | 093000 | 492019740 | 9080 | 9090 | 9090 | 9060 | 1744 |
| 668 | 20250401 | 092900 | 476189140 | 9090 | 9080 | 9090 | 9080 | 666 |
| 669 | 20250401 | 092800 | 470141840 | 9080 | 9090 | 9090 | 9080 | 420 |
| 670 | 20250401 | 092700 | 466327390 | 9090 | 9100 | 9100 | 9090 | 406 |
| 671 | 20250401 | 092600 | 462635800 | 9100 | 9100 | 9100 | 9080 | 1454 |
| 672 | 20250401 | 092500 | 449427740 | 9070 | 9100 | 9100 | 9070 | 2499 |
| 673 | 20250401 | 092400 | 426726200 | 9100 | 9090 | 9120 | 9080 | 3234 |
| 674 | 20250401 | 092300 | 397311630 | 9100 | 9080 | 9100 | 9080 | 2028 |
| 675 | 20250401 | 092200 | 378878580 | 9080 | 9070 | 9080 | 9060 | 1612 |
| 676 | 20250401 | 092100 | 364259260 | 9050 | 9050 | 9080 | 9050 | 439 |
| 677 | 20250401 | 092000 | 360283100 | 9060 | 9090 | 9090 | 9060 | 804 |
| 678 | 20250401 | 091900 | 352994610 | 9090 | 9070 | 9090 | 9070 | 973 |
| 679 | 20250401 | 091800 | 344156980 | 9090 | 9080 | 9100 | 9080 | 293 |
| 680 | 20250401 | 091700 | 341494810 | 9090 | 9110 | 9110 | 9090 | 521 |
| 681 | 20250401 | 091600 | 336756880 | 9110 | 9120 | 9120 | 9080 | 1130 |
| 682 | 20250401 | 091500 | 326480150 | 9080 | 9120 | 9120 | 9080 | 503 |
| 683 | 20250401 | 091400 | 321912870 | 9120 | 9090 | 9120 | 9080 | 616 |
| 684 | 20250401 | 091300 | 316311190 | 9080 | 9110 | 9120 | 9080 | 4819 |
| 685 | 20250401 | 091200 | 272513550 | 9120 | 9080 | 9120 | 9080 | 1289 |
| 686 | 20250401 | 091100 | 260805920 | 9120 | 9090 | 9120 | 9070 | 2124 |
| 687 | 20250401 | 091000 | 241476340 | 9070 | 9100 | 9100 | 9070 | 914 |
| 688 | 20250401 | 090900 | 233178550 | 9080 | 9080 | 9110 | 9080 | 4477 |
| 689 | 20250401 | 090800 | 192467160 | 9090 | 9040 | 9090 | 9030 | 5574 |
| 690 | 20250401 | 090700 | 142010740 | 9080 | 9050 | 9080 | 9030 | 329 |
| 691 | 20250401 | 090600 | 139033500 | 9050 | 9050 | 9070 | 9020 | 1100 |
| 692 | 20250401 | 090500 | 129070840 | 9010 | 9020 | 9050 | 9010 | 1703 |
| 693 | 20250401 | 090400 | 113706750 | 9060 | 9030 | 9060 | 9020 | 425 |
| 694 | 20250401 | 090300 | 109870450 | 9080 | 9080 | 9080 | 9030 | 607 |
| 695 | 20250401 | 090200 | 104383610 | 9070 | 9000 | 9070 | 8990 | 3646 |
| 696 | 20250401 | 090100 | 71458670 | 9050 | 9040 | 9050 | 9010 | 1719 |
| 697 | 20250401 | 090000 | 55932710 | 9040 | 8980 | 9040 | 8970 | 6225 |