33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 200500 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 41794 |
| 3 | 20250407 | 200400 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 4 | 20250407 | 200300 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 5 | 20250407 | 200200 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 6 | 20250407 | 200100 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 7 | 20250407 | 200000 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 8 | 20250407 | 195900 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 9 | 20250407 | 195800 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 10 | 20250407 | 195700 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 11 | 20250407 | 195600 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 12 | 20250407 | 195500 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 13 | 20250407 | 195400 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 14 | 20250407 | 195300 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 15 | 20250407 | 195200 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 16 | 20250407 | 195100 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 17 | 20250407 | 195000 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 18 | 20250407 | 194900 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 19 | 20250407 | 194800 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 20 | 20250407 | 194700 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 21 | 20250407 | 194600 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 22 | 20250407 | 194500 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 23 | 20250407 | 194400 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 24 | 20250407 | 194300 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 25 | 20250407 | 194200 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 26 | 20250407 | 194100 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 27 | 20250407 | 194000 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 28 | 20250407 | 193900 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 29 | 20250407 | 193800 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 30 | 20250407 | 193700 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 31 | 20250407 | 193600 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 32 | 20250407 | 193500 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 41794 |
| 33 | 20250407 | 193400 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 34 | 20250407 | 193300 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 35 | 20250407 | 193200 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 36 | 20250407 | 193100 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 37 | 20250407 | 193000 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 38 | 20250407 | 192900 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 39 | 20250407 | 192800 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 40 | 20250407 | 192700 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 41 | 20250407 | 192600 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 42 | 20250407 | 192500 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 43 | 20250407 | 192400 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 44 | 20250407 | 192300 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 45 | 20250407 | 192200 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 46 | 20250407 | 192100 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 47 | 20250407 | 192000 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 48 | 20250407 | 191900 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 49 | 20250407 | 191800 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 50 | 20250407 | 191700 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 51 | 20250407 | 191600 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 52 | 20250407 | 191500 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 53 | 20250407 | 191400 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 54 | 20250407 | 191300 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 55 | 20250407 | 191200 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 56 | 20250407 | 191100 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 57 | 20250407 | 191000 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 58 | 20250407 | 190900 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 59 | 20250407 | 190800 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 60 | 20250407 | 190700 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 61 | 20250407 | 190600 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 62 | 20250407 | 190500 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 41794 |
| 63 | 20250407 | 190400 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 64 | 20250407 | 190300 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 65 | 20250407 | 190200 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 66 | 20250407 | 190100 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 67 | 20250407 | 190000 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 68 | 20250407 | 185900 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 69 | 20250407 | 185800 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 70 | 20250407 | 185700 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 71 | 20250407 | 185600 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 72 | 20250407 | 185500 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 73 | 20250407 | 185400 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 74 | 20250407 | 185300 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 75 | 20250407 | 185200 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 76 | 20250407 | 185100 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 77 | 20250407 | 185000 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 78 | 20250407 | 184900 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 79 | 20250407 | 184800 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 80 | 20250407 | 184700 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 81 | 20250407 | 184600 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 82 | 20250407 | 184500 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 83 | 20250407 | 184400 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 84 | 20250407 | 184300 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 85 | 20250407 | 184200 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 86 | 20250407 | 184100 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 87 | 20250407 | 184000 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 88 | 20250407 | 183900 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 89 | 20250407 | 183800 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 90 | 20250407 | 183700 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 91 | 20250407 | 183600 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 92 | 20250407 | 183500 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 41794 |
| 93 | 20250407 | 183400 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 94 | 20250407 | 183300 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 95 | 20250407 | 183200 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 96 | 20250407 | 183100 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 97 | 20250407 | 183000 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 98 | 20250407 | 182900 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 99 | 20250407 | 182800 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 100 | 20250407 | 182700 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 101 | 20250407 | 182600 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 102 | 20250407 | 182500 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 103 | 20250407 | 182400 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 104 | 20250407 | 182300 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 105 | 20250407 | 182200 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 106 | 20250407 | 182100 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 107 | 20250407 | 182000 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 108 | 20250407 | 181900 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 109 | 20250407 | 181800 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 110 | 20250407 | 181700 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 111 | 20250407 | 181600 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 112 | 20250407 | 181500 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 113 | 20250407 | 181400 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 114 | 20250407 | 181300 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 115 | 20250407 | 181200 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 116 | 20250407 | 181100 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 117 | 20250407 | 181000 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 118 | 20250407 | 180900 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 119 | 20250407 | 180800 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 120 | 20250407 | 180700 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 121 | 20250407 | 180600 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 122 | 20250407 | 180500 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 41794 |
| 123 | 20250407 | 180400 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 124 | 20250407 | 180300 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 125 | 20250407 | 180200 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 126 | 20250407 | 180100 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 127 | 20250407 | 180000 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 128 | 20250407 | 175900 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 129 | 20250407 | 175800 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 130 | 20250407 | 175700 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 131 | 20250407 | 175600 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 132 | 20250407 | 175500 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 133 | 20250407 | 175400 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 134 | 20250407 | 175300 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 135 | 20250407 | 175200 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 136 | 20250407 | 175100 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 137 | 20250407 | 175000 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 138 | 20250407 | 174900 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 139 | 20250407 | 174800 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 140 | 20250407 | 174700 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 141 | 20250407 | 174600 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 142 | 20250407 | 174500 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 143 | 20250407 | 174400 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 144 | 20250407 | 174300 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 145 | 20250407 | 174200 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 146 | 20250407 | 174100 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 147 | 20250407 | 174000 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 148 | 20250407 | 173900 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 149 | 20250407 | 173800 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 150 | 20250407 | 173700 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 151 | 20250407 | 173600 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 152 | 20250407 | 173500 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 41794 |
| 153 | 20250407 | 173400 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 154 | 20250407 | 173300 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 155 | 20250407 | 173200 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 156 | 20250407 | 173100 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 157 | 20250407 | 173000 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 158 | 20250407 | 172900 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 159 | 20250407 | 172800 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 160 | 20250407 | 172700 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 161 | 20250407 | 172600 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 162 | 20250407 | 172500 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 163 | 20250407 | 172400 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 164 | 20250407 | 172300 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 165 | 20250407 | 172200 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 166 | 20250407 | 172100 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 167 | 20250407 | 172000 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 168 | 20250407 | 171900 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 169 | 20250407 | 171800 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 170 | 20250407 | 171700 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 171 | 20250407 | 171600 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 172 | 20250407 | 171500 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 173 | 20250407 | 171400 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 174 | 20250407 | 171300 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 175 | 20250407 | 171200 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 176 | 20250407 | 171100 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 177 | 20250407 | 171000 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 178 | 20250407 | 170900 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 179 | 20250407 | 170800 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 180 | 20250407 | 170700 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 181 | 20250407 | 170600 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 182 | 20250407 | 170500 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 41794 |
| 183 | 20250407 | 170400 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 184 | 20250407 | 170300 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 185 | 20250407 | 170200 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 186 | 20250407 | 170100 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 187 | 20250407 | 170000 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 188 | 20250407 | 165900 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 189 | 20250407 | 165800 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 190 | 20250407 | 165700 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 191 | 20250407 | 165600 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 192 | 20250407 | 165500 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 193 | 20250407 | 165400 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 194 | 20250407 | 165300 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 195 | 20250407 | 165200 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 196 | 20250407 | 165100 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 197 | 20250407 | 165000 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 198 | 20250407 | 164900 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 199 | 20250407 | 164800 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 200 | 20250407 | 164700 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 201 | 20250407 | 164600 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 202 | 20250407 | 164500 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 203 | 20250407 | 164400 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 204 | 20250407 | 164300 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 205 | 20250407 | 164200 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 206 | 20250407 | 164100 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 207 | 20250407 | 164000 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 208 | 20250407 | 163900 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 209 | 20250407 | 163800 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 210 | 20250407 | 163700 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 211 | 20250407 | 163600 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 212 | 20250407 | 163500 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 41794 |
| 213 | 20250407 | 163400 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 214 | 20250407 | 163300 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 215 | 20250407 | 163200 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 216 | 20250407 | 163100 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 217 | 20250407 | 163000 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 218 | 20250407 | 162900 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 219 | 20250407 | 162800 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 220 | 20250407 | 162700 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 221 | 20250407 | 162600 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 222 | 20250407 | 162500 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 223 | 20250407 | 162400 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 224 | 20250407 | 162300 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 225 | 20250407 | 162200 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 226 | 20250407 | 162100 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 227 | 20250407 | 162000 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 228 | 20250407 | 161900 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 229 | 20250407 | 161800 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 230 | 20250407 | 161700 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 231 | 20250407 | 161600 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 232 | 20250407 | 161500 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 233 | 20250407 | 161400 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 234 | 20250407 | 161300 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 235 | 20250407 | 161200 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 236 | 20250407 | 161100 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 237 | 20250407 | 161000 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 238 | 20250407 | 160900 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 239 | 20250407 | 160800 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 240 | 20250407 | 160700 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 241 | 20250407 | 160600 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 242 | 20250407 | 160500 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 41794 |
| 243 | 20250407 | 160400 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 244 | 20250407 | 160300 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 245 | 20250407 | 160200 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 246 | 20250407 | 160100 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 247 | 20250407 | 160000 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 248 | 20250407 | 155900 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 249 | 20250407 | 155800 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 250 | 20250407 | 155700 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 251 | 20250407 | 155600 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 252 | 20250407 | 155500 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 253 | 20250407 | 155400 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 254 | 20250407 | 155300 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 255 | 20250407 | 155200 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 256 | 20250407 | 155100 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 257 | 20250407 | 155000 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 258 | 20250407 | 154900 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 259 | 20250407 | 154800 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 260 | 20250407 | 154700 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 261 | 20250407 | 154600 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 262 | 20250407 | 154500 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 263 | 20250407 | 154400 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 264 | 20250407 | 154300 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 265 | 20250407 | 154200 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 266 | 20250407 | 154100 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 267 | 20250407 | 154000 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 268 | 20250407 | 153900 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 269 | 20250407 | 153800 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 270 | 20250407 | 153700 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 271 | 20250407 | 153600 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 272 | 20250407 | 153500 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 41794 |
| 273 | 20250407 | 153400 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 274 | 20250407 | 153300 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 275 | 20250407 | 153200 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 276 | 20250407 | 153100 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 277 | 20250407 | 153000 | 3554299040 | 8670 | 8670 | 8670 | 8670 | 41794 |
| 278 | 20250407 | 152900 | 3191945060 | 8670 | 8670 | 8670 | 8670 | 0 |
| 279 | 20250407 | 152800 | 3191945060 | 8670 | 8670 | 8670 | 8670 | 0 |
| 280 | 20250407 | 152700 | 3191945060 | 8670 | 8670 | 8670 | 8670 | 0 |
| 281 | 20250407 | 152600 | 3191945060 | 8670 | 8670 | 8670 | 8670 | 0 |
| 282 | 20250407 | 152500 | 3191945060 | 8670 | 8670 | 8670 | 8670 | 0 |
| 283 | 20250407 | 152400 | 3191945060 | 8670 | 8670 | 8670 | 8670 | 0 |
| 284 | 20250407 | 152300 | 3191945060 | 8670 | 8670 | 8670 | 8670 | 0 |
| 285 | 20250407 | 152200 | 3191945060 | 8670 | 8670 | 8670 | 8670 | 0 |
| 286 | 20250407 | 152100 | 3191945060 | 8670 | 8670 | 8670 | 8670 | 0 |
| 287 | 20250407 | 152000 | 3191945060 | 8670 | 8670 | 8670 | 8670 | 0 |
| 288 | 20250407 | 151900 | 3191945060 | 8670 | 8700 | 8700 | 8660 | 1028 |
| 289 | 20250407 | 151800 | 3183023010 | 8700 | 8685 | 8710 | 8680 | 8552 |
| 290 | 20250407 | 151700 | 3108665300 | 8680 | 8690 | 8690 | 8680 | 749 |
| 291 | 20250407 | 151600 | 3102160540 | 8690 | 8690 | 8690 | 8680 | 1238 |
| 292 | 20250407 | 151500 | 3091406870 | 8680 | 8680 | 8690 | 8680 | 2095 |
| 293 | 20250407 | 151400 | 3073212485 | 8690 | 8690 | 8690 | 8680 | 781 |
| 294 | 20250407 | 151300 | 3066426905 | 8690 | 8690 | 8690 | 8680 | 215 |
| 295 | 20250407 | 151200 | 3064558875 | 8690 | 8690 | 8690 | 8680 | 1047 |
| 296 | 20250407 | 151100 | 3055462110 | 8685 | 8690 | 8690 | 8680 | 1046 |
| 297 | 20250407 | 151000 | 3046373985 | 8690 | 8680 | 8690 | 8680 | 926 |
| 298 | 20250407 | 150900 | 3038327745 | 8690 | 8680 | 8690 | 8680 | 272 |
| 299 | 20250407 | 150800 | 3035964165 | 8690 | 8690 | 8690 | 8680 | 273 |
| 300 | 20250407 | 150700 | 3033592345 | 8690 | 8680 | 8690 | 8680 | 748 |
| 301 | 20250407 | 150600 | 3027093825 | 8690 | 8690 | 8690 | 8690 | 433 |
| 302 | 20250407 | 150500 | 3023331055 | 8690 | 8665 | 8700 | 8660 | 5926 |
| 303 | 20250407 | 150400 | 2971904920 | 8670 | 8670 | 8670 | 8665 | 187 |
| 304 | 20250407 | 150300 | 2970283710 | 8665 | 8670 | 8670 | 8665 | 534 |
| 305 | 20250407 | 150200 | 2965655820 | 8670 | 8670 | 8670 | 8665 | 175 |
| 306 | 20250407 | 150100 | 2964138715 | 8670 | 8670 | 8670 | 8665 | 112 |
| 307 | 20250407 | 150000 | 2963167725 | 8660 | 8670 | 8670 | 8660 | 357 |
| 308 | 20250407 | 145900 | 2960074895 | 8670 | 8650 | 8670 | 8650 | 3256 |
| 309 | 20250407 | 145800 | 2931876975 | 8660 | 8650 | 8660 | 8650 | 146 |
| 310 | 20250407 | 145700 | 2930613005 | 8660 | 8650 | 8660 | 8650 | 125 |
| 311 | 20250407 | 145600 | 2929530605 | 8660 | 8660 | 8660 | 8650 | 188 |
| 312 | 20250407 | 145500 | 2927902725 | 8660 | 8650 | 8660 | 8650 | 132 |
| 313 | 20250407 | 145400 | 2926759705 | 8660 | 8660 | 8660 | 8650 | 154 |
| 314 | 20250407 | 145300 | 2925426265 | 8660 | 8650 | 8660 | 8650 | 162 |
| 315 | 20250407 | 145200 | 2924023625 | 8660 | 8660 | 8660 | 8650 | 128 |
| 316 | 20250407 | 145100 | 2922915235 | 8650 | 8660 | 8660 | 8640 | 1909 |
| 317 | 20250407 | 145000 | 2906401285 | 8660 | 8660 | 8660 | 8650 | 144 |
| 318 | 20250407 | 144900 | 2905154445 | 8660 | 8660 | 8670 | 8650 | 1788 |
| 319 | 20250407 | 144800 | 2889673555 | 8670 | 8670 | 8670 | 8660 | 193 |
| 320 | 20250407 | 144700 | 2888000725 | 8660 | 8660 | 8670 | 8660 | 320 |
| 321 | 20250407 | 144600 | 2885228045 | 8670 | 8670 | 8670 | 8660 | 170 |
| 322 | 20250407 | 144500 | 2883754405 | 8660 | 8660 | 8670 | 8660 | 144 |
| 323 | 20250407 | 144400 | 2882506505 | 8660 | 8660 | 8670 | 8660 | 859 |
| 324 | 20250407 | 144300 | 2875060035 | 8670 | 8660 | 8670 | 8660 | 355 |
| 325 | 20250407 | 144200 | 2871982925 | 8660 | 8660 | 8670 | 8660 | 62 |
| 326 | 20250407 | 144100 | 2871445915 | 8670 | 8660 | 8670 | 8660 | 310 |
| 327 | 20250407 | 144000 | 2868761215 | 8660 | 8660 | 8670 | 8660 | 68 |
| 328 | 20250407 | 143900 | 2868171975 | 8660 | 8660 | 8670 | 8660 | 76 |
| 329 | 20250407 | 143800 | 2867513375 | 8660 | 8660 | 8660 | 8660 | 42 |
| 330 | 20250407 | 143700 | 2867149655 | 8660 | 8660 | 8670 | 8660 | 119 |
| 331 | 20250407 | 143600 | 2866119015 | 8660 | 8670 | 8670 | 8660 | 59 |
| 332 | 20250407 | 143500 | 2865607655 | 8670 | 8670 | 8670 | 8660 | 288 |
| 333 | 20250407 | 143400 | 2863113105 | 8670 | 8670 | 8670 | 8660 | 593 |
| 334 | 20250407 | 143300 | 2857971965 | 8680 | 8680 | 8680 | 8670 | 326 |
| 335 | 20250407 | 143200 | 2855142665 | 8680 | 8690 | 8690 | 8680 | 284 |
| 336 | 20250407 | 143100 | 2852677075 | 8690 | 8690 | 8690 | 8680 | 590 |
| 337 | 20250407 | 143000 | 2847550505 | 8690 | 8690 | 8690 | 8680 | 483 |
| 338 | 20250407 | 142900 | 2843355625 | 8690 | 8690 | 8690 | 8680 | 914 |
| 339 | 20250407 | 142800 | 2835420025 | 8690 | 8700 | 8700 | 8680 | 803 |
| 340 | 20250407 | 142700 | 2828440865 | 8700 | 8700 | 8700 | 8700 | 445 |
| 341 | 20250407 | 142600 | 2824569365 | 8700 | 8700 | 8700 | 8700 | 239 |
| 342 | 20250407 | 142500 | 2822490065 | 8700 | 8690 | 8700 | 8680 | 1200 |
| 343 | 20250407 | 142400 | 2812060045 | 8690 | 8680 | 8690 | 8680 | 1385 |
| 344 | 20250407 | 142300 | 2800024595 | 8690 | 8690 | 8690 | 8690 | 614 |
| 345 | 20250407 | 142200 | 2794688935 | 8690 | 8690 | 8690 | 8690 | 446 |
| 346 | 20250407 | 142100 | 2790813195 | 8690 | 8690 | 8690 | 8690 | 766 |
| 347 | 20250407 | 142000 | 2784156655 | 8690 | 8680 | 8690 | 8680 | 657 |
| 348 | 20250407 | 141900 | 2778447925 | 8680 | 8690 | 8690 | 8680 | 312 |
| 349 | 20250407 | 141800 | 2775737395 | 8690 | 8680 | 8690 | 8670 | 2476 |
| 350 | 20250407 | 141700 | 2754255055 | 8670 | 8680 | 8680 | 8670 | 577 |
| 351 | 20250407 | 141600 | 2749248035 | 8670 | 8680 | 8680 | 8670 | 151 |
| 352 | 20250407 | 141500 | 2747938095 | 8680 | 8670 | 8680 | 8660 | 287 |
| 353 | 20250407 | 141400 | 2745449025 | 8670 | 8670 | 8670 | 8660 | 359 |
| 354 | 20250407 | 141300 | 2742337275 | 8670 | 8670 | 8670 | 8670 | 209 |
| 355 | 20250407 | 141200 | 2740525245 | 8670 | 8670 | 8670 | 8660 | 524 |
| 356 | 20250407 | 141100 | 2735986035 | 8660 | 8660 | 8660 | 8650 | 1212 |
| 357 | 20250407 | 141000 | 2725490315 | 8660 | 8660 | 8660 | 8650 | 1526 |
| 358 | 20250407 | 140900 | 2712275505 | 8650 | 8650 | 8660 | 8650 | 104 |
| 359 | 20250407 | 140800 | 2711375885 | 8660 | 8650 | 8660 | 8650 | 282 |
| 360 | 20250407 | 140700 | 2708934135 | 8650 | 8650 | 8660 | 8650 | 85 |
| 361 | 20250407 | 140600 | 2708198815 | 8650 | 8650 | 8660 | 8650 | 347 |
| 362 | 20250407 | 140500 | 2705194525 | 8650 | 8660 | 8660 | 8650 | 2253 |
| 363 | 20250407 | 140400 | 2685684835 | 8670 | 8660 | 8670 | 8660 | 77 |
| 364 | 20250407 | 140300 | 2685017935 | 8660 | 8660 | 8670 | 8660 | 155 |
| 365 | 20250407 | 140200 | 2683675185 | 8660 | 8660 | 8660 | 8660 | 132 |
| 366 | 20250407 | 140100 | 2682532065 | 8660 | 8670 | 8670 | 8660 | 316 |
| 367 | 20250407 | 140000 | 2679792745 | 8660 | 8670 | 8670 | 8660 | 587 |
| 368 | 20250407 | 135900 | 2674704655 | 8660 | 8670 | 8670 | 8660 | 1332 |
| 369 | 20250407 | 135800 | 2663157445 | 8660 | 8670 | 8670 | 8660 | 688 |
| 370 | 20250407 | 135700 | 2657193015 | 8670 | 8680 | 8680 | 8670 | 510 |
| 371 | 20250407 | 135600 | 2652766315 | 8680 | 8670 | 8680 | 8670 | 473 |
| 372 | 20250407 | 135500 | 2648660775 | 8670 | 8670 | 8680 | 8670 | 21 |
| 373 | 20250407 | 135400 | 2648478515 | 8680 | 8670 | 8680 | 8670 | 367 |
| 374 | 20250407 | 135300 | 2645293355 | 8670 | 8670 | 8680 | 8670 | 577 |
| 375 | 20250407 | 135200 | 2640287485 | 8670 | 8670 | 8670 | 8660 | 680 |
| 376 | 20250407 | 135100 | 2634392675 | 8660 | 8660 | 8660 | 8650 | 219 |
| 377 | 20250407 | 135000 | 2632496395 | 8650 | 8650 | 8650 | 8650 | 1304 |
| 378 | 20250407 | 134900 | 2621216795 | 8640 | 8650 | 8650 | 8640 | 248 |
| 379 | 20250407 | 134800 | 2619071795 | 8650 | 8650 | 8650 | 8650 | 420 |
| 380 | 20250407 | 134700 | 2615438795 | 8650 | 8650 | 8650 | 8640 | 507 |
| 381 | 20250407 | 134600 | 2611053675 | 8650 | 8640 | 8650 | 8640 | 484 |
| 382 | 20250407 | 134500 | 2606871475 | 8650 | 8650 | 8650 | 8640 | 46 |
| 383 | 20250407 | 134400 | 2606473775 | 8650 | 8650 | 8650 | 8640 | 502 |
| 384 | 20250407 | 134300 | 2602131685 | 8650 | 8640 | 8650 | 8640 | 790 |
| 385 | 20250407 | 134200 | 2595298585 | 8650 | 8640 | 8650 | 8640 | 276 |
| 386 | 20250407 | 134100 | 2592911305 | 8650 | 8640 | 8650 | 8640 | 245 |
| 387 | 20250407 | 134000 | 2590792255 | 8650 | 8640 | 8650 | 8640 | 473 |
| 388 | 20250407 | 133900 | 2586705265 | 8650 | 8650 | 8650 | 8640 | 251 |
| 389 | 20250407 | 133800 | 2584534345 | 8640 | 8640 | 8650 | 8640 | 878 |
| 390 | 20250407 | 133700 | 2576948375 | 8640 | 8670 | 8680 | 8640 | 473 |
| 391 | 20250407 | 133600 | 2572847895 | 8640 | 8640 | 8680 | 8640 | 1395 |
| 392 | 20250407 | 133500 | 2560766105 | 8650 | 8650 | 8650 | 8640 | 914 |
| 393 | 20250407 | 133400 | 2552860285 | 8650 | 8640 | 8650 | 8640 | 31 |
| 394 | 20250407 | 133300 | 2552592235 | 8650 | 8650 | 8650 | 8640 | 282 |
| 395 | 20250407 | 133200 | 2550155135 | 8650 | 8640 | 8650 | 8640 | 291 |
| 396 | 20250407 | 133100 | 2547638635 | 8640 | 8650 | 8660 | 8640 | 868 |
| 397 | 20250407 | 133000 | 2540133555 | 8650 | 8660 | 8660 | 8640 | 314 |
| 398 | 20250407 | 132900 | 2537417135 | 8650 | 8650 | 8650 | 8650 | 495 |
| 399 | 20250407 | 132800 | 2533135385 | 8650 | 8640 | 8650 | 8640 | 288 |
| 400 | 20250407 | 132700 | 2530646800 | 8650 | 8640 | 8650 | 8640 | 264 |
| 401 | 20250407 | 132600 | 2528363640 | 8650 | 8650 | 8650 | 8650 | 926 |
| 402 | 20250407 | 132500 | 2520353740 | 8650 | 8650 | 8650 | 8630 | 2612 |
| 403 | 20250407 | 132400 | 2497789330 | 8640 | 8650 | 8650 | 8640 | 237 |
| 404 | 20250407 | 132300 | 2495739390 | 8650 | 8650 | 8660 | 8640 | 1352 |
| 405 | 20250407 | 132200 | 2484044740 | 8660 | 8650 | 8660 | 8650 | 760 |
| 406 | 20250407 | 132100 | 2477470550 | 8650 | 8660 | 8670 | 8650 | 4175 |
| 407 | 20250407 | 132000 | 2441337140 | 8670 | 8670 | 8670 | 8670 | 402 |
| 408 | 20250407 | 131900 | 2437851800 | 8670 | 8680 | 8680 | 8660 | 488 |
| 409 | 20250407 | 131800 | 2433619400 | 8680 | 8680 | 8680 | 8670 | 695 |
| 410 | 20250407 | 131700 | 2427589590 | 8680 | 8680 | 8680 | 8670 | 611 |
| 411 | 20250407 | 131600 | 2422286210 | 8680 | 8680 | 8680 | 8670 | 909 |
| 412 | 20250407 | 131500 | 2414405090 | 8670 | 8670 | 8670 | 8670 | 20 |
| 413 | 20250407 | 131400 | 2414231690 | 8680 | 8680 | 8680 | 8680 | 427 |
| 414 | 20250407 | 131300 | 2410525330 | 8670 | 8670 | 8680 | 8670 | 23 |
| 415 | 20250407 | 131200 | 2410325810 | 8680 | 8680 | 8680 | 8680 | 227 |
| 416 | 20250407 | 131100 | 2408355450 | 8660 | 8670 | 8670 | 8660 | 1803 |
| 417 | 20250407 | 131000 | 2392723970 | 8660 | 8680 | 8680 | 8660 | 833 |
| 418 | 20250407 | 130900 | 2385499650 | 8680 | 8680 | 8680 | 8680 | 208 |
| 419 | 20250407 | 130800 | 2383694210 | 8680 | 8690 | 8690 | 8670 | 2416 |
| 420 | 20250407 | 130700 | 2362721960 | 8690 | 8690 | 8690 | 8690 | 253 |
| 421 | 20250407 | 130600 | 2360523390 | 8680 | 8690 | 8690 | 8680 | 83 |
| 422 | 20250407 | 130500 | 2359802320 | 8690 | 8690 | 8690 | 8690 | 426 |
| 423 | 20250407 | 130400 | 2356100380 | 8690 | 8690 | 8690 | 8680 | 256 |
| 424 | 20250407 | 130300 | 2353876160 | 8690 | 8690 | 8690 | 8690 | 200 |
| 425 | 20250407 | 130200 | 2352138160 | 8690 | 8690 | 8690 | 8680 | 661 |
| 426 | 20250407 | 130100 | 2346394270 | 8690 | 8690 | 8690 | 8680 | 244 |
| 427 | 20250407 | 130000 | 2344274200 | 8690 | 8690 | 8690 | 8690 | 7 |
| 428 | 20250407 | 125900 | 2344213370 | 8680 | 8690 | 8690 | 8680 | 434 |
| 429 | 20250407 | 125800 | 2340442230 | 8690 | 8690 | 8700 | 8680 | 1260 |
| 430 | 20250407 | 125700 | 2329483200 | 8690 | 8700 | 8700 | 8690 | 223 |
| 431 | 20250407 | 125600 | 2327545200 | 8690 | 8690 | 8690 | 8690 | 400 |
| 432 | 20250407 | 125500 | 2324069200 | 8690 | 8690 | 8690 | 8690 | 211 |
| 433 | 20250407 | 125400 | 2322235610 | 8690 | 8700 | 8700 | 8690 | 282 |
| 434 | 20250407 | 125300 | 2319785000 | 8700 | 8700 | 8700 | 8690 | 610 |
| 435 | 20250407 | 125200 | 2314478570 | 8700 | 8700 | 8700 | 8700 | 208 |
| 436 | 20250407 | 125100 | 2312668970 | 8690 | 8700 | 8700 | 8690 | 255 |
| 437 | 20250407 | 125000 | 2310451020 | 8700 | 8710 | 8710 | 8690 | 827 |
| 438 | 20250407 | 124900 | 2303256440 | 8700 | 8710 | 8710 | 8700 | 221 |
| 439 | 20250407 | 124800 | 2301331730 | 8710 | 8710 | 8710 | 8710 | 7 |
| 440 | 20250407 | 124700 | 2301270760 | 8700 | 8720 | 8720 | 8700 | 271 |
| 441 | 20250407 | 124600 | 2298909030 | 8720 | 8720 | 8720 | 8720 | 205 |
| 442 | 20250407 | 124500 | 2297121430 | 8720 | 8700 | 8720 | 8700 | 357 |
| 443 | 20250407 | 124400 | 2294012950 | 8690 | 8680 | 8720 | 8680 | 1655 |
| 444 | 20250407 | 124300 | 2279606570 | 8680 | 8680 | 8690 | 8680 | 1216 |
| 445 | 20250407 | 124200 | 2269049660 | 8680 | 8680 | 8680 | 8680 | 422 |
| 446 | 20250407 | 124100 | 2265386700 | 8680 | 8680 | 8680 | 8680 | 470 |
| 447 | 20250407 | 124000 | 2261307100 | 8680 | 8670 | 8680 | 8670 | 286 |
| 448 | 20250407 | 123900 | 2258824920 | 8680 | 8680 | 8680 | 8680 | 24 |
| 449 | 20250407 | 123800 | 2258616600 | 8670 | 8680 | 8680 | 8670 | 729 |
| 450 | 20250407 | 123700 | 2252293990 | 8670 | 8670 | 8670 | 8670 | 97 |
| 451 | 20250407 | 123600 | 2251453000 | 8670 | 8680 | 8680 | 8660 | 280 |
| 452 | 20250407 | 123500 | 2249023460 | 8670 | 8680 | 8680 | 8670 | 775 |
| 453 | 20250407 | 123400 | 2242304180 | 8680 | 8670 | 8680 | 8670 | 377 |
| 454 | 20250407 | 123300 | 2239033520 | 8670 | 8680 | 8680 | 8670 | 435 |
| 455 | 20250407 | 123200 | 2235259960 | 8680 | 8670 | 8680 | 8660 | 1132 |
| 456 | 20250407 | 123100 | 2225445810 | 8670 | 8690 | 8690 | 8670 | 1025 |
| 457 | 20250407 | 123000 | 2216548470 | 8690 | 8690 | 8690 | 8680 | 586 |
| 458 | 20250407 | 122900 | 2211459120 | 8700 | 8700 | 8700 | 8700 | 224 |
| 459 | 20250407 | 122800 | 2209510320 | 8700 | 8690 | 8700 | 8690 | 1935 |
| 460 | 20250407 | 122700 | 2192693160 | 8690 | 8690 | 8690 | 8680 | 246 |
| 461 | 20250407 | 122600 | 2190555820 | 8690 | 8690 | 8690 | 8690 | 207 |
| 462 | 20250407 | 122500 | 2188756990 | 8680 | 8690 | 8690 | 8680 | 435 |
| 463 | 20250407 | 122400 | 2184977060 | 8680 | 8690 | 8690 | 8680 | 256 |
| 464 | 20250407 | 122300 | 2182752870 | 8690 | 8700 | 8700 | 8690 | 567 |
| 465 | 20250407 | 122200 | 2177825620 | 8690 | 8690 | 8700 | 8690 | 225 |
| 466 | 20250407 | 122100 | 2175870320 | 8690 | 8680 | 8690 | 8680 | 261 |
| 467 | 20250407 | 122000 | 2173604750 | 8680 | 8690 | 8690 | 8680 | 1398 |
| 468 | 20250407 | 121900 | 2161457470 | 8690 | 8695 | 8700 | 8690 | 249 |
| 469 | 20250407 | 121800 | 2159291565 | 8695 | 8690 | 8695 | 8690 | 203 |
| 470 | 20250407 | 121700 | 2157527445 | 8700 | 8700 | 8700 | 8700 | 208 |
| 471 | 20250407 | 121600 | 2155717845 | 8700 | 8700 | 8700 | 8700 | 357 |
| 472 | 20250407 | 121500 | 2152611945 | 8690 | 8700 | 8700 | 8690 | 1283 |
| 473 | 20250407 | 121400 | 2141456625 | 8700 | 8700 | 8700 | 8690 | 40 |
| 474 | 20250407 | 121300 | 2141108925 | 8700 | 8690 | 8700 | 8690 | 584 |
| 475 | 20250407 | 121200 | 2136030335 | 8700 | 8700 | 8700 | 8690 | 205 |
| 476 | 20250407 | 121100 | 2134248575 | 8690 | 8700 | 8700 | 8690 | 673 |
| 477 | 20250407 | 121000 | 2128393685 | 8690 | 8700 | 8700 | 8690 | 506 |
| 478 | 20250407 | 120900 | 2123993970 | 8700 | 8700 | 8700 | 8700 | 284 |
| 479 | 20250407 | 120800 | 2121523170 | 8700 | 8710 | 8710 | 8690 | 222 |
| 480 | 20250407 | 120700 | 2119592080 | 8710 | 8710 | 8720 | 8710 | 1484 |
| 481 | 20250407 | 120600 | 2106664350 | 8720 | 8710 | 8720 | 8710 | 155 |
| 482 | 20250407 | 120500 | 2105314250 | 8720 | 8710 | 8720 | 8710 | 1100 |
| 483 | 20250407 | 120400 | 2095723630 | 8710 | 8710 | 8710 | 8710 | 978 |
| 484 | 20250407 | 120300 | 2087205250 | 8700 | 8700 | 8710 | 8700 | 35 |
| 485 | 20250407 | 120200 | 2086900700 | 8710 | 8710 | 8710 | 8700 | 239 |
| 486 | 20250407 | 120100 | 2084819370 | 8700 | 8700 | 8710 | 8690 | 503 |
| 487 | 20250407 | 120000 | 2080442790 | 8700 | 8700 | 8700 | 8700 | 302 |
| 488 | 20250407 | 115900 | 2077815390 | 8700 | 8700 | 8700 | 8700 | 205 |
| 489 | 20250407 | 115800 | 2076031890 | 8700 | 8700 | 8710 | 8690 | 608 |
| 490 | 20250407 | 115700 | 2070742500 | 8700 | 8710 | 8710 | 8700 | 1256 |
| 491 | 20250407 | 115600 | 2059805920 | 8700 | 8700 | 8710 | 8700 | 315 |
| 492 | 20250407 | 115500 | 2057063370 | 8700 | 8720 | 8720 | 8700 | 613 |
| 493 | 20250407 | 115400 | 2051722300 | 8720 | 8720 | 8720 | 8710 | 127 |
| 494 | 20250407 | 115300 | 2050615060 | 8730 | 8730 | 8730 | 8720 | 235 |
| 495 | 20250407 | 115200 | 2048563710 | 8730 | 8730 | 8730 | 8730 | 413 |
| 496 | 20250407 | 115100 | 2044958220 | 8740 | 8740 | 8740 | 8740 | 205 |
| 497 | 20250407 | 115000 | 2043166520 | 8730 | 8740 | 8740 | 8710 | 611 |
| 498 | 20250407 | 114900 | 2037830420 | 8730 | 8720 | 8730 | 8720 | 678 |
| 499 | 20250407 | 114800 | 2031913490 | 8720 | 8720 | 8720 | 8720 | 265 |
| 500 | 20250407 | 114700 | 2029602690 | 8720 | 8710 | 8730 | 8710 | 1688 |
| 501 | 20250407 | 114600 | 2014890370 | 8710 | 8710 | 8710 | 8710 | 648 |
| 502 | 20250407 | 114500 | 2009246290 | 8710 | 8710 | 8710 | 8710 | 411 |
| 503 | 20250407 | 114400 | 2005666480 | 8700 | 8710 | 8710 | 8700 | 68 |
| 504 | 20250407 | 114300 | 2005074400 | 8710 | 8700 | 8710 | 8700 | 1119 |
| 505 | 20250407 | 114200 | 1995328110 | 8710 | 8710 | 8710 | 8700 | 242 |
| 506 | 20250407 | 114100 | 1993220580 | 8710 | 8700 | 8710 | 8700 | 254 |
| 507 | 20250407 | 114000 | 1991010750 | 8700 | 8680 | 8700 | 8670 | 1282 |
| 508 | 20250407 | 113900 | 1979878280 | 8680 | 8670 | 8680 | 8670 | 899 |
| 509 | 20250407 | 113800 | 1972081810 | 8670 | 8680 | 8680 | 8660 | 1014 |
| 510 | 20250407 | 113700 | 1963291330 | 8670 | 8690 | 8690 | 8660 | 3876 |
| 511 | 20250407 | 113600 | 1929644730 | 8690 | 8690 | 8690 | 8680 | 263 |
| 512 | 20250407 | 113500 | 1927359700 | 8680 | 8680 | 8690 | 8680 | 100 |
| 513 | 20250407 | 113400 | 1926491650 | 8690 | 8690 | 8690 | 8690 | 624 |
| 514 | 20250407 | 113300 | 1921069090 | 8690 | 8690 | 8690 | 8690 | 205 |
| 515 | 20250407 | 113200 | 1919287640 | 8690 | 8690 | 8690 | 8690 | 412 |
| 516 | 20250407 | 113100 | 1915707360 | 8680 | 8690 | 8690 | 8680 | 233 |
| 517 | 20250407 | 113000 | 1913682890 | 8690 | 8680 | 8690 | 8680 | 239 |
| 518 | 20250407 | 112900 | 1911608320 | 8680 | 8690 | 8690 | 8680 | 404 |
| 519 | 20250407 | 112800 | 1908097570 | 8690 | 8690 | 8690 | 8680 | 408 |
| 520 | 20250407 | 112700 | 1904552070 | 8690 | 8690 | 8690 | 8680 | 61 |
| 521 | 20250407 | 112600 | 1904022390 | 8680 | 8690 | 8690 | 8680 | 404 |
| 522 | 20250407 | 112500 | 1900511650 | 8680 | 8690 | 8690 | 8680 | 465 |
| 523 | 20250407 | 112400 | 1896470830 | 8690 | 8700 | 8700 | 8680 | 1071 |
| 524 | 20250407 | 112300 | 1887160920 | 8700 | 8710 | 8720 | 8700 | 587 |
| 525 | 20250407 | 112200 | 1882048410 | 8710 | 8710 | 8720 | 8710 | 624 |
| 526 | 20250407 | 112100 | 1876613270 | 8700 | 8690 | 8700 | 8690 | 1709 |
| 527 | 20250407 | 112000 | 1861760310 | 8690 | 8680 | 8690 | 8680 | 279 |
| 528 | 20250407 | 111900 | 1859336500 | 8680 | 8690 | 8690 | 8670 | 6515 |
| 529 | 20250407 | 111800 | 1802758330 | 8690 | 8700 | 8700 | 8690 | 670 |
| 530 | 20250407 | 111700 | 1796929650 | 8700 | 8690 | 8700 | 8690 | 59 |
| 531 | 20250407 | 111600 | 1796416370 | 8690 | 8700 | 8700 | 8690 | 309 |
| 532 | 20250407 | 111500 | 1793728795 | 8690 | 8700 | 8700 | 8690 | 214 |
| 533 | 20250407 | 111400 | 1791867005 | 8700 | 8700 | 8700 | 8690 | 234 |
| 534 | 20250407 | 111300 | 1789831425 | 8690 | 8700 | 8700 | 8690 | 1924 |
| 535 | 20250407 | 111200 | 1773107615 | 8700 | 8700 | 8700 | 8690 | 713 |
| 536 | 20250407 | 111100 | 1766906395 | 8690 | 8690 | 8700 | 8690 | 277 |
| 537 | 20250407 | 111000 | 1764497145 | 8690 | 8690 | 8700 | 8690 | 164 |
| 538 | 20250407 | 110900 | 1763071965 | 8690 | 8690 | 8700 | 8690 | 910 |
| 539 | 20250407 | 110800 | 1755161855 | 8700 | 8700 | 8700 | 8690 | 321 |
| 540 | 20250407 | 110700 | 1752369165 | 8700 | 8700 | 8700 | 8690 | 29 |
| 541 | 20250407 | 110600 | 1752116885 | 8690 | 8710 | 8710 | 8690 | 1532 |
| 542 | 20250407 | 110500 | 1738787435 | 8700 | 8710 | 8710 | 8700 | 425 |
| 543 | 20250407 | 110400 | 1735085905 | 8700 | 8700 | 8710 | 8700 | 586 |
| 544 | 20250407 | 110300 | 1729981875 | 8710 | 8700 | 8710 | 8700 | 406 |
| 545 | 20250407 | 110200 | 1726445635 | 8710 | 8700 | 8710 | 8700 | 9 |
| 546 | 20250407 | 110100 | 1726367265 | 8700 | 8710 | 8710 | 8700 | 464 |
| 547 | 20250407 | 110000 | 1722328395 | 8710 | 8710 | 8710 | 8700 | 406 |
| 548 | 20250407 | 105900 | 1718792165 | 8700 | 8700 | 8710 | 8700 | 497 |
| 549 | 20250407 | 105800 | 1714463315 | 8710 | 8710 | 8710 | 8700 | 832 |
| 550 | 20250407 | 105700 | 1707216865 | 8700 | 8700 | 8710 | 8700 | 161 |
| 551 | 20250407 | 105600 | 1705815035 | 8710 | 8700 | 8710 | 8700 | 5 |
| 552 | 20250407 | 105500 | 1705771515 | 8710 | 8710 | 8710 | 8700 | 211 |
| 553 | 20250407 | 105400 | 1703933715 | 8700 | 8710 | 8710 | 8700 | 30 |
| 554 | 20250407 | 105300 | 1703672665 | 8700 | 8700 | 8710 | 8700 | 409 |
| 555 | 20250407 | 105200 | 1700110305 | 8700 | 8710 | 8720 | 8700 | 3193 |
| 556 | 20250407 | 105100 | 1672299415 | 8720 | 8690 | 8720 | 8690 | 7482 |
| 557 | 20250407 | 105000 | 1607203485 | 8690 | 8695 | 8695 | 8690 | 175 |
| 558 | 20250407 | 104900 | 1605682665 | 8695 | 8690 | 8695 | 8690 | 132 |
| 559 | 20250407 | 104800 | 1604535485 | 8695 | 8690 | 8695 | 8690 | 150 |
| 560 | 20250407 | 104700 | 1603231520 | 8695 | 8690 | 8695 | 8690 | 109 |
| 561 | 20250407 | 104600 | 1602284060 | 8695 | 8695 | 8695 | 8690 | 136 |
| 562 | 20250407 | 104500 | 1601101840 | 8695 | 8690 | 8695 | 8690 | 460 |
| 563 | 20250407 | 104400 | 1597104385 | 8695 | 8690 | 8695 | 8690 | 151 |
| 564 | 20250407 | 104300 | 1595792180 | 8690 | 8695 | 8695 | 8690 | 106 |
| 565 | 20250407 | 104200 | 1594870945 | 8690 | 8690 | 8690 | 8690 | 345 |
| 566 | 20250407 | 104100 | 1591872895 | 8695 | 8690 | 8695 | 8690 | 278 |
| 567 | 20250407 | 104000 | 1589457035 | 8695 | 8695 | 8695 | 8690 | 257 |
| 568 | 20250407 | 103900 | 1587222640 | 8690 | 8695 | 8695 | 8690 | 680 |
| 569 | 20250407 | 103800 | 1581311765 | 8690 | 8695 | 8695 | 8690 | 31 |
| 570 | 20250407 | 103700 | 1581042345 | 8690 | 8690 | 8700 | 8690 | 23 |
| 571 | 20250407 | 103600 | 1580842455 | 8690 | 8700 | 8700 | 8690 | 1284 |
| 572 | 20250407 | 103500 | 1569682345 | 8700 | 8720 | 8720 | 8700 | 803 |
| 573 | 20250407 | 103400 | 1562687495 | 8720 | 8720 | 8720 | 8710 | 642 |
| 574 | 20250407 | 103300 | 1557094015 | 8710 | 8705 | 8710 | 8700 | 1328 |
| 575 | 20250407 | 103200 | 1545530435 | 8710 | 8710 | 8710 | 8700 | 353 |
| 576 | 20250407 | 103100 | 1542457045 | 8710 | 8700 | 8710 | 8690 | 342 |
| 577 | 20250407 | 103000 | 1539482325 | 8730 | 8700 | 8730 | 8680 | 2833 |
| 578 | 20250407 | 102900 | 1514814635 | 8700 | 8700 | 8700 | 8690 | 308 |
| 579 | 20250407 | 102800 | 1512137775 | 8690 | 8690 | 8690 | 8690 | 681 |
| 580 | 20250407 | 102700 | 1506219885 | 8690 | 8680 | 8700 | 8680 | 1842 |
| 581 | 20250407 | 102600 | 1490213015 | 8690 | 8690 | 8690 | 8690 | 405 |
| 582 | 20250407 | 102500 | 1486693565 | 8680 | 8670 | 8680 | 8670 | 1100 |
| 583 | 20250407 | 102400 | 1477150685 | 8670 | 8670 | 8670 | 8670 | 521 |
| 584 | 20250407 | 102300 | 1472633615 | 8660 | 8640 | 8660 | 8630 | 6859 |
| 585 | 20250407 | 102200 | 1413311085 | 8640 | 8640 | 8640 | 8630 | 245 |
| 586 | 20250407 | 102100 | 1411196535 | 8630 | 8630 | 8640 | 8630 | 721 |
| 587 | 20250407 | 102000 | 1404969015 | 8640 | 8640 | 8640 | 8640 | 434 |
| 588 | 20250407 | 101900 | 1401219255 | 8640 | 8640 | 8640 | 8630 | 712 |
| 589 | 20250407 | 101800 | 1395068525 | 8630 | 8630 | 8640 | 8630 | 1022 |
| 590 | 20250407 | 101700 | 1386248535 | 8640 | 8640 | 8640 | 8630 | 761 |
| 591 | 20250407 | 101600 | 1379673955 | 8640 | 8640 | 8640 | 8630 | 209 |
| 592 | 20250407 | 101500 | 1377870205 | 8640 | 8630 | 8640 | 8630 | 185 |
| 593 | 20250407 | 101400 | 1376273505 | 8630 | 8630 | 8640 | 8630 | 458 |
| 594 | 20250407 | 101300 | 1372318915 | 8630 | 8650 | 8650 | 8630 | 757 |
| 595 | 20250407 | 101200 | 1365775885 | 8650 | 8640 | 8660 | 8640 | 1257 |
| 596 | 20250407 | 101100 | 1354903775 | 8640 | 8640 | 8640 | 8640 | 329 |
| 597 | 20250407 | 101000 | 1352061215 | 8640 | 8650 | 8660 | 8630 | 3163 |
| 598 | 20250407 | 100900 | 1324707875 | 8650 | 8660 | 8660 | 8650 | 409 |
| 599 | 20250407 | 100800 | 1321166145 | 8660 | 8660 | 8660 | 8660 | 259 |
| 600 | 20250407 | 100700 | 1318923205 | 8660 | 8660 | 8660 | 8660 | 350 |
| 601 | 20250407 | 100600 | 1315892205 | 8660 | 8650 | 8660 | 8640 | 1655 |
| 602 | 20250407 | 100500 | 1301588005 | 8650 | 8660 | 8660 | 8640 | 574 |
| 603 | 20250407 | 100400 | 1296622615 | 8670 | 8660 | 8670 | 8660 | 1039 |
| 604 | 20250407 | 100300 | 1287615845 | 8670 | 8670 | 8670 | 8660 | 899 |
| 605 | 20250407 | 100200 | 1279821745 | 8670 | 8660 | 8670 | 8660 | 409 |
| 606 | 20250407 | 100100 | 1276279775 | 8660 | 8660 | 8660 | 8650 | 273 |
| 607 | 20250407 | 100000 | 1273918125 | 8650 | 8650 | 8650 | 8640 | 760 |
| 608 | 20250407 | 095900 | 1267346675 | 8650 | 8640 | 8650 | 8640 | 157 |
| 609 | 20250407 | 095800 | 1265990175 | 8640 | 8630 | 8660 | 8630 | 2311 |
| 610 | 20250407 | 095700 | 1246030245 | 8630 | 8620 | 8630 | 8620 | 602 |
| 611 | 20250407 | 095600 | 1240835485 | 8620 | 8640 | 8640 | 8620 | 685 |
| 612 | 20250407 | 095500 | 1234923635 | 8640 | 8640 | 8650 | 8630 | 1062 |
| 613 | 20250407 | 095400 | 1225749395 | 8640 | 8640 | 8650 | 8640 | 310 |
| 614 | 20250407 | 095300 | 1223070985 | 8640 | 8650 | 8650 | 8640 | 416 |
| 615 | 20250407 | 095200 | 1219476565 | 8640 | 8660 | 8660 | 8640 | 907 |
| 616 | 20250407 | 095100 | 1211629245 | 8650 | 8620 | 8660 | 8620 | 2508 |
| 617 | 20250407 | 095000 | 1189947355 | 8610 | 8620 | 8620 | 8610 | 1552 |
| 618 | 20250407 | 094900 | 1176581175 | 8610 | 8610 | 8640 | 8600 | 3312 |
| 619 | 20250407 | 094800 | 1148045685 | 8600 | 8600 | 8610 | 8600 | 3890 |
| 620 | 20250407 | 094700 | 1114579105 | 8600 | 8610 | 8620 | 8600 | 5680 |
| 621 | 20250407 | 094600 | 1065699895 | 8620 | 8620 | 8630 | 8610 | 1531 |
| 622 | 20250407 | 094500 | 1052503865 | 8620 | 8620 | 8630 | 8610 | 2940 |
| 623 | 20250407 | 094400 | 1027165525 | 8620 | 8620 | 8630 | 8620 | 2051 |
| 624 | 20250407 | 094300 | 1009482105 | 8630 | 8650 | 8650 | 8620 | 1913 |
| 625 | 20250407 | 094200 | 992965705 | 8650 | 8650 | 8680 | 8640 | 696 |
| 626 | 20250407 | 094100 | 986947555 | 8650 | 8650 | 8650 | 8650 | 652 |
| 627 | 20250407 | 094000 | 981307755 | 8650 | 8680 | 8680 | 8640 | 908 |
| 628 | 20250407 | 093900 | 973443185 | 8670 | 8650 | 8680 | 8640 | 1938 |
| 629 | 20250407 | 093800 | 956647765 | 8650 | 8640 | 8650 | 8640 | 643 |
| 630 | 20250407 | 093700 | 951089965 | 8640 | 8650 | 8650 | 8640 | 786 |
| 631 | 20250407 | 093600 | 944296485 | 8650 | 8670 | 8670 | 8640 | 1217 |
| 632 | 20250407 | 093500 | 933764125 | 8670 | 8660 | 8670 | 8660 | 1369 |
| 633 | 20250407 | 093400 | 921907885 | 8660 | 8660 | 8660 | 8660 | 643 |
| 634 | 20250407 | 093300 | 916339505 | 8660 | 8690 | 8690 | 8650 | 915 |
| 635 | 20250407 | 093200 | 908393125 | 8690 | 8650 | 8690 | 8650 | 5346 |
| 636 | 20250407 | 093100 | 862102215 | 8650 | 8630 | 8650 | 8630 | 724 |
| 637 | 20250407 | 093000 | 855848145 | 8640 | 8630 | 8650 | 8630 | 1169 |
| 638 | 20250407 | 092900 | 845746445 | 8630 | 8620 | 8630 | 8610 | 1457 |
| 639 | 20250407 | 092800 | 833175315 | 8620 | 8610 | 8650 | 8610 | 2161 |
| 640 | 20250407 | 092700 | 814530385 | 8620 | 8630 | 8640 | 8610 | 1723 |
| 641 | 20250407 | 092600 | 799660455 | 8610 | 8610 | 8630 | 8600 | 3355 |
| 642 | 20250407 | 092500 | 770759265 | 8610 | 8600 | 8610 | 8600 | 1638 |
| 643 | 20250407 | 092400 | 756665005 | 8600 | 8600 | 8600 | 8580 | 4040 |
| 644 | 20250407 | 092300 | 721965015 | 8590 | 8600 | 8610 | 8590 | 6244 |
| 645 | 20250407 | 092200 | 668274455 | 8610 | 8630 | 8630 | 8600 | 6266 |
| 646 | 20250407 | 092100 | 614326745 | 8630 | 8620 | 8630 | 8620 | 755 |
| 647 | 20250407 | 092000 | 607818025 | 8620 | 8620 | 8630 | 8620 | 1992 |
| 648 | 20250407 | 091900 | 590645495 | 8620 | 8630 | 8630 | 8610 | 3922 |
| 649 | 20250407 | 091800 | 556840140 | 8630 | 8640 | 8640 | 8620 | 643 |
| 650 | 20250407 | 091700 | 551290430 | 8630 | 8640 | 8650 | 8620 | 3807 |
| 651 | 20250407 | 091600 | 518424570 | 8640 | 8650 | 8650 | 8640 | 1675 |
| 652 | 20250407 | 091500 | 503945770 | 8660 | 8650 | 8660 | 8640 | 1155 |
| 653 | 20250407 | 091400 | 493951180 | 8640 | 8630 | 8645 | 8630 | 822 |
| 654 | 20250407 | 091300 | 486852440 | 8630 | 8630 | 8630 | 8620 | 546 |
| 655 | 20250407 | 091200 | 482140860 | 8620 | 8600 | 8620 | 8600 | 5177 |
| 656 | 20250407 | 091100 | 437564020 | 8610 | 8620 | 8620 | 8600 | 2760 |
| 657 | 20250407 | 091000 | 413802705 | 8620 | 8620 | 8630 | 8610 | 1220 |
| 658 | 20250407 | 090900 | 403288145 | 8610 | 8620 | 8620 | 8610 | 140 |
| 659 | 20250407 | 090800 | 402081655 | 8620 | 8610 | 8620 | 8590 | 1779 |
| 660 | 20250407 | 090700 | 386764505 | 8590 | 8600 | 8620 | 8580 | 14086 |
| 661 | 20250407 | 090600 | 265745565 | 8600 | 8630 | 8640 | 8600 | 4358 |
| 662 | 20250407 | 090500 | 228197115 | 8640 | 8620 | 8640 | 8610 | 1326 |
| 663 | 20250407 | 090400 | 216762655 | 8620 | 8620 | 8650 | 8620 | 2086 |
| 664 | 20250407 | 090300 | 198764905 | 8620 | 8620 | 8650 | 8600 | 3909 |
| 665 | 20250407 | 090200 | 165071350 | 8590 | 8580 | 8590 | 8580 | 4332 |
| 666 | 20250407 | 090100 | 127886330 | 8580 | 8650 | 8650 | 8570 | 1683 |
| 667 | 20250407 | 090000 | 113393060 | 8700 | 8670 | 8760 | 8590 | 13102 |