35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 200300 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 5684 |
| 3 | 20230814 | 200200 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 4 | 20230814 | 200100 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 5 | 20230814 | 200000 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 6 | 20230814 | 195900 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 7 | 20230814 | 195800 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 8 | 20230814 | 195700 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 9 | 20230814 | 195600 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 10 | 20230814 | 195500 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 11 | 20230814 | 195400 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 12 | 20230814 | 195300 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 13 | 20230814 | 195200 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 14 | 20230814 | 195100 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 15 | 20230814 | 195000 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 16 | 20230814 | 194900 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 17 | 20230814 | 194800 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 18 | 20230814 | 194700 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 19 | 20230814 | 194600 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 20 | 20230814 | 194500 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 21 | 20230814 | 194400 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 22 | 20230814 | 194300 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 23 | 20230814 | 194200 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 24 | 20230814 | 194100 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 25 | 20230814 | 194000 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 26 | 20230814 | 193900 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 27 | 20230814 | 193800 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 28 | 20230814 | 193700 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 29 | 20230814 | 193600 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 30 | 20230814 | 193500 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 31 | 20230814 | 193400 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 32 | 20230814 | 193300 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 5684 |
| 33 | 20230814 | 193200 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 34 | 20230814 | 193100 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 35 | 20230814 | 193000 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 36 | 20230814 | 192900 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 37 | 20230814 | 192800 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 38 | 20230814 | 192700 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 39 | 20230814 | 192600 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 40 | 20230814 | 192500 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 41 | 20230814 | 192400 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 42 | 20230814 | 192300 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 43 | 20230814 | 192200 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 44 | 20230814 | 192100 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 45 | 20230814 | 192000 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 46 | 20230814 | 191900 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 47 | 20230814 | 191800 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 48 | 20230814 | 191700 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 49 | 20230814 | 191600 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 50 | 20230814 | 191500 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 51 | 20230814 | 191400 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 52 | 20230814 | 191300 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 53 | 20230814 | 191200 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 54 | 20230814 | 191100 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 55 | 20230814 | 191000 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 56 | 20230814 | 190900 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 57 | 20230814 | 190800 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 58 | 20230814 | 190700 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 59 | 20230814 | 190600 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 60 | 20230814 | 190500 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 61 | 20230814 | 190400 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 62 | 20230814 | 190300 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 5684 |
| 63 | 20230814 | 190200 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 64 | 20230814 | 190100 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 65 | 20230814 | 190000 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 66 | 20230814 | 185900 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 67 | 20230814 | 185800 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 68 | 20230814 | 185700 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 69 | 20230814 | 185600 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 70 | 20230814 | 185500 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 71 | 20230814 | 185400 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 72 | 20230814 | 185300 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 73 | 20230814 | 185200 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 74 | 20230814 | 185100 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 75 | 20230814 | 185000 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 76 | 20230814 | 184900 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 77 | 20230814 | 184800 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 78 | 20230814 | 184700 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 79 | 20230814 | 184600 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 80 | 20230814 | 184500 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 81 | 20230814 | 184400 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 82 | 20230814 | 184300 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 83 | 20230814 | 184200 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 84 | 20230814 | 184100 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 85 | 20230814 | 184000 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 86 | 20230814 | 183900 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 87 | 20230814 | 183800 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 88 | 20230814 | 183700 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 89 | 20230814 | 183600 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 90 | 20230814 | 183500 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 91 | 20230814 | 183400 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 92 | 20230814 | 183300 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 5684 |
| 93 | 20230814 | 183200 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 94 | 20230814 | 183100 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 95 | 20230814 | 183000 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 96 | 20230814 | 182900 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 97 | 20230814 | 182800 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 98 | 20230814 | 182700 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 99 | 20230814 | 182600 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 100 | 20230814 | 182500 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 101 | 20230814 | 182400 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 102 | 20230814 | 182300 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 103 | 20230814 | 182200 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 104 | 20230814 | 182100 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 105 | 20230814 | 182000 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 106 | 20230814 | 181900 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 107 | 20230814 | 181800 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 108 | 20230814 | 181700 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 109 | 20230814 | 181600 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 110 | 20230814 | 181500 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 111 | 20230814 | 181400 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 112 | 20230814 | 181300 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 113 | 20230814 | 181200 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 114 | 20230814 | 181100 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 115 | 20230814 | 181000 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 116 | 20230814 | 180900 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 117 | 20230814 | 180800 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 118 | 20230814 | 180700 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 119 | 20230814 | 180600 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 120 | 20230814 | 180500 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 121 | 20230814 | 180400 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 122 | 20230814 | 180300 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 5684 |
| 123 | 20230814 | 180200 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 124 | 20230814 | 180100 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 125 | 20230814 | 180000 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 126 | 20230814 | 175900 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 127 | 20230814 | 175800 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 128 | 20230814 | 175700 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 129 | 20230814 | 175600 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 130 | 20230814 | 175500 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 131 | 20230814 | 175400 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 132 | 20230814 | 175300 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 133 | 20230814 | 175200 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 134 | 20230814 | 175100 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 135 | 20230814 | 175000 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 136 | 20230814 | 174900 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 137 | 20230814 | 174800 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 138 | 20230814 | 174700 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 139 | 20230814 | 174600 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 140 | 20230814 | 174500 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 141 | 20230814 | 174400 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 142 | 20230814 | 174300 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 143 | 20230814 | 174200 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 144 | 20230814 | 174100 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 145 | 20230814 | 174000 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 146 | 20230814 | 173900 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 147 | 20230814 | 173800 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 148 | 20230814 | 173700 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 149 | 20230814 | 173600 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 150 | 20230814 | 173500 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 151 | 20230814 | 173400 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 152 | 20230814 | 173300 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 5684 |
| 153 | 20230814 | 173200 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 154 | 20230814 | 173100 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 155 | 20230814 | 173000 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 156 | 20230814 | 172900 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 157 | 20230814 | 172800 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 158 | 20230814 | 172700 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 159 | 20230814 | 172600 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 160 | 20230814 | 172500 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 161 | 20230814 | 172400 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 162 | 20230814 | 172300 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 163 | 20230814 | 172200 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 164 | 20230814 | 172100 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 165 | 20230814 | 172000 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 166 | 20230814 | 171900 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 167 | 20230814 | 171800 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 168 | 20230814 | 171700 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 169 | 20230814 | 171600 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 170 | 20230814 | 171500 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 171 | 20230814 | 171400 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 172 | 20230814 | 171300 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 173 | 20230814 | 171200 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 174 | 20230814 | 171100 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 175 | 20230814 | 171000 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 176 | 20230814 | 170900 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 177 | 20230814 | 170800 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 178 | 20230814 | 170700 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 179 | 20230814 | 170600 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 180 | 20230814 | 170500 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 181 | 20230814 | 170400 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 182 | 20230814 | 170300 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 5684 |
| 183 | 20230814 | 170200 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 184 | 20230814 | 170100 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 185 | 20230814 | 170000 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 186 | 20230814 | 165900 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 187 | 20230814 | 165800 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 188 | 20230814 | 165700 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 189 | 20230814 | 165600 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 190 | 20230814 | 165500 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 191 | 20230814 | 165400 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 192 | 20230814 | 165300 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 193 | 20230814 | 165200 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 194 | 20230814 | 165100 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 195 | 20230814 | 165000 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 196 | 20230814 | 164900 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 197 | 20230814 | 164800 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 198 | 20230814 | 164700 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 199 | 20230814 | 164600 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 200 | 20230814 | 164500 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 201 | 20230814 | 164400 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 202 | 20230814 | 164300 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 203 | 20230814 | 164200 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 204 | 20230814 | 164100 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 205 | 20230814 | 164000 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 206 | 20230814 | 163900 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 207 | 20230814 | 163800 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 208 | 20230814 | 163700 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 209 | 20230814 | 163600 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 210 | 20230814 | 163500 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 211 | 20230814 | 163400 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 212 | 20230814 | 163300 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 5684 |
| 213 | 20230814 | 163200 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 214 | 20230814 | 163100 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 215 | 20230814 | 163000 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 216 | 20230814 | 162900 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 217 | 20230814 | 162800 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 218 | 20230814 | 162700 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 219 | 20230814 | 162600 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 220 | 20230814 | 162500 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 221 | 20230814 | 162400 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 222 | 20230814 | 162300 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 223 | 20230814 | 162200 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 224 | 20230814 | 162100 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 225 | 20230814 | 162000 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 226 | 20230814 | 161900 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 227 | 20230814 | 161800 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 228 | 20230814 | 161700 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 229 | 20230814 | 161600 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 230 | 20230814 | 161500 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 231 | 20230814 | 161400 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 232 | 20230814 | 161300 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 233 | 20230814 | 161200 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 234 | 20230814 | 161100 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 235 | 20230814 | 161000 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 236 | 20230814 | 160900 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 237 | 20230814 | 160800 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 238 | 20230814 | 160700 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 239 | 20230814 | 160600 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 240 | 20230814 | 160500 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 241 | 20230814 | 160400 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 242 | 20230814 | 160300 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 5684 |
| 243 | 20230814 | 160200 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 244 | 20230814 | 160100 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 245 | 20230814 | 160000 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 246 | 20230814 | 155900 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 247 | 20230814 | 155800 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 248 | 20230814 | 155700 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 249 | 20230814 | 155600 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 250 | 20230814 | 155500 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 251 | 20230814 | 155400 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 252 | 20230814 | 155300 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 253 | 20230814 | 155200 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 254 | 20230814 | 155100 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 255 | 20230814 | 155000 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 256 | 20230814 | 154900 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 257 | 20230814 | 154800 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 258 | 20230814 | 154700 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 259 | 20230814 | 154600 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 260 | 20230814 | 154500 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 261 | 20230814 | 154400 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 262 | 20230814 | 154300 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 263 | 20230814 | 154200 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 264 | 20230814 | 154100 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 265 | 20230814 | 154000 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 266 | 20230814 | 153900 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 267 | 20230814 | 153800 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 268 | 20230814 | 153700 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 269 | 20230814 | 153600 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 270 | 20230814 | 153500 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 271 | 20230814 | 153400 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 272 | 20230814 | 153300 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 5684 |
| 273 | 20230814 | 153200 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 274 | 20230814 | 153100 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 275 | 20230814 | 153000 | 12290636500 | 77700 | 77700 | 77700 | 77700 | 5684 |
| 276 | 20230814 | 152900 | 11848989700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 277 | 20230814 | 152800 | 11848989700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 278 | 20230814 | 152700 | 11848989700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 279 | 20230814 | 152600 | 11848989700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 280 | 20230814 | 152500 | 11848989700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 281 | 20230814 | 152400 | 11848989700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 282 | 20230814 | 152300 | 11848989700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 283 | 20230814 | 152200 | 11848989700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 284 | 20230814 | 152100 | 11848989700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 285 | 20230814 | 152000 | 11848989700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 286 | 20230814 | 151900 | 11848989700 | 77700 | 77600 | 77700 | 77500 | 1371 |
| 287 | 20230814 | 151800 | 11742588100 | 77600 | 77600 | 77600 | 77600 | 41 |
| 288 | 20230814 | 151700 | 11739406500 | 77600 | 77500 | 77600 | 77500 | 63 |
| 289 | 20230814 | 151600 | 11734518300 | 77600 | 77600 | 77600 | 77500 | 480 |
| 290 | 20230814 | 151500 | 11697310600 | 77600 | 77600 | 77600 | 77500 | 71 |
| 291 | 20230814 | 151400 | 11691802400 | 77600 | 77600 | 77600 | 77500 | 42 |
| 292 | 20230814 | 151300 | 11688545400 | 77600 | 77600 | 77600 | 77500 | 68 |
| 293 | 20230814 | 151200 | 11683271100 | 77500 | 77600 | 77600 | 77500 | 126 |
| 294 | 20230814 | 151100 | 11673498700 | 77500 | 77400 | 77600 | 77400 | 1167 |
| 295 | 20230814 | 151000 | 11583060700 | 77500 | 77400 | 77500 | 77400 | 212 |
| 296 | 20230814 | 150900 | 11566637800 | 77500 | 77500 | 77500 | 77400 | 49 |
| 297 | 20230814 | 150800 | 11562841600 | 77400 | 77500 | 77500 | 77400 | 775 |
| 298 | 20230814 | 150700 | 11502810900 | 77400 | 77600 | 77600 | 77300 | 575 |
| 299 | 20230814 | 150600 | 11458276400 | 77700 | 77700 | 77700 | 77400 | 2452 |
| 300 | 20230814 | 150500 | 11268247800 | 77600 | 77700 | 77700 | 77600 | 526 |
| 301 | 20230814 | 150400 | 11227428900 | 77600 | 77600 | 77700 | 77400 | 769 |
| 302 | 20230814 | 150300 | 11167770500 | 77500 | 77500 | 77600 | 77400 | 676 |
| 303 | 20230814 | 150200 | 11115379600 | 77500 | 77600 | 77600 | 77500 | 435 |
| 304 | 20230814 | 150100 | 11081666400 | 77500 | 77400 | 77600 | 77400 | 1284 |
| 305 | 20230814 | 150000 | 10982170800 | 77500 | 77500 | 77500 | 77400 | 352 |
| 306 | 20230814 | 145900 | 10954923400 | 77400 | 77500 | 77500 | 77400 | 242 |
| 307 | 20230814 | 145800 | 10936187700 | 77400 | 77500 | 77500 | 77300 | 1842 |
| 308 | 20230814 | 145700 | 10793672800 | 77400 | 77600 | 77600 | 77400 | 3374 |
| 309 | 20230814 | 145600 | 10532333500 | 77600 | 77600 | 77600 | 77500 | 592 |
| 310 | 20230814 | 145500 | 10486395000 | 77700 | 77600 | 77700 | 77600 | 306 |
| 311 | 20230814 | 145400 | 10462642500 | 77600 | 77700 | 77700 | 77600 | 459 |
| 312 | 20230814 | 145300 | 10427000100 | 77700 | 77700 | 77700 | 77600 | 152 |
| 313 | 20230814 | 145200 | 10415200200 | 77600 | 77700 | 77700 | 77600 | 301 |
| 314 | 20230814 | 145100 | 10391835200 | 77600 | 77700 | 77700 | 77600 | 251 |
| 315 | 20230814 | 145000 | 10372351900 | 77700 | 77600 | 77700 | 77600 | 1442 |
| 316 | 20230814 | 144900 | 10260412200 | 77500 | 77600 | 77600 | 77500 | 315 |
| 317 | 20230814 | 144800 | 10235994000 | 77600 | 77500 | 77600 | 77400 | 628 |
| 318 | 20230814 | 144700 | 10187319900 | 77500 | 77400 | 77500 | 77400 | 1257 |
| 319 | 20230814 | 144600 | 10089916800 | 77400 | 77500 | 77500 | 77400 | 1161 |
| 320 | 20230814 | 144500 | 9999982800 | 77500 | 77500 | 77600 | 77500 | 300 |
| 321 | 20230814 | 144400 | 9976730300 | 77500 | 77600 | 77700 | 77500 | 1305 |
| 322 | 20230814 | 144300 | 9875557500 | 77700 | 77600 | 77700 | 77500 | 626 |
| 323 | 20230814 | 144200 | 9826974400 | 77600 | 77500 | 77600 | 77500 | 693 |
| 324 | 20230814 | 144100 | 9773200300 | 77600 | 77600 | 77600 | 77500 | 373 |
| 325 | 20230814 | 144000 | 9744281000 | 77600 | 77600 | 77700 | 77500 | 244 |
| 326 | 20230814 | 143900 | 9725365000 | 77700 | 77600 | 77700 | 77500 | 368 |
| 327 | 20230814 | 143800 | 9696810100 | 77600 | 77700 | 77700 | 77600 | 391 |
| 328 | 20230814 | 143700 | 9666455000 | 77700 | 77700 | 77800 | 77700 | 387 |
| 329 | 20230814 | 143600 | 9636385000 | 77700 | 77700 | 77700 | 77600 | 207 |
| 330 | 20230814 | 143500 | 9620317900 | 77600 | 77600 | 77700 | 77500 | 1375 |
| 331 | 20230814 | 143400 | 9513513300 | 77600 | 77600 | 77700 | 77400 | 2462 |
| 332 | 20230814 | 143300 | 9322602400 | 77700 | 77500 | 77700 | 77500 | 624 |
| 333 | 20230814 | 143200 | 9274181100 | 77600 | 77500 | 77600 | 77500 | 316 |
| 334 | 20230814 | 143100 | 9249685800 | 77500 | 77600 | 77600 | 77500 | 674 |
| 335 | 20230814 | 143000 | 9197384600 | 77600 | 77600 | 77700 | 77500 | 1625 |
| 336 | 20230814 | 142900 | 9071335900 | 77600 | 77700 | 77700 | 77600 | 561 |
| 337 | 20230814 | 142800 | 9027800600 | 77700 | 77700 | 77700 | 77600 | 207 |
| 338 | 20230814 | 142700 | 9011734800 | 77700 | 77600 | 77700 | 77600 | 302 |
| 339 | 20230814 | 142600 | 8988298300 | 77600 | 77600 | 77700 | 77600 | 372 |
| 340 | 20230814 | 142500 | 8959423900 | 77600 | 77700 | 77700 | 77600 | 400 |
| 341 | 20230814 | 142400 | 8928373300 | 77700 | 77600 | 77700 | 77600 | 355 |
| 342 | 20230814 | 142300 | 8900819700 | 77600 | 77700 | 77700 | 77600 | 430 |
| 343 | 20230814 | 142200 | 8867449000 | 77600 | 77800 | 77800 | 77600 | 1071 |
| 344 | 20230814 | 142100 | 8784279500 | 77800 | 77800 | 77800 | 77700 | 779 |
| 345 | 20230814 | 142000 | 8723690800 | 77700 | 77700 | 77800 | 77700 | 1356 |
| 346 | 20230814 | 141900 | 8618314500 | 77700 | 77600 | 77700 | 77600 | 473 |
| 347 | 20230814 | 141800 | 8581597800 | 77700 | 77800 | 77800 | 77600 | 854 |
| 348 | 20230814 | 141700 | 8515291400 | 77700 | 77800 | 77900 | 77700 | 833 |
| 349 | 20230814 | 141600 | 8450521700 | 77800 | 77900 | 77900 | 77700 | 535 |
| 350 | 20230814 | 141500 | 8408902900 | 77900 | 77900 | 77900 | 77800 | 364 |
| 351 | 20230814 | 141400 | 8380572000 | 77900 | 77900 | 78000 | 77800 | 558 |
| 352 | 20230814 | 141300 | 8337121300 | 77900 | 78000 | 78000 | 77900 | 292 |
| 353 | 20230814 | 141200 | 8314372700 | 77900 | 77900 | 78000 | 77900 | 64 |
| 354 | 20230814 | 141100 | 8309381800 | 77900 | 77900 | 78000 | 77800 | 975 |
| 355 | 20230814 | 141000 | 8233384600 | 77800 | 78000 | 78000 | 77800 | 539 |
| 356 | 20230814 | 140900 | 8191425900 | 77900 | 77900 | 78000 | 77800 | 499 |
| 357 | 20230814 | 140800 | 8152598200 | 77900 | 77700 | 78100 | 77700 | 3450 |
| 358 | 20230814 | 140700 | 7883997100 | 77800 | 78100 | 78100 | 77700 | 4525 |
| 359 | 20230814 | 140600 | 7531404900 | 78100 | 78200 | 78200 | 78000 | 1099 |
| 360 | 20230814 | 140500 | 7445544100 | 78100 | 78100 | 78200 | 78100 | 137 |
| 361 | 20230814 | 140400 | 7434843400 | 78100 | 78000 | 78200 | 78000 | 557 |
| 362 | 20230814 | 140300 | 7391336400 | 78000 | 78100 | 78200 | 78000 | 278 |
| 363 | 20230814 | 140200 | 7369622800 | 78100 | 78100 | 78200 | 78000 | 818 |
| 364 | 20230814 | 140100 | 7305736600 | 78100 | 78100 | 78200 | 78100 | 153 |
| 365 | 20230814 | 140000 | 7293783200 | 78200 | 78100 | 78200 | 78100 | 338 |
| 366 | 20230814 | 135900 | 7267385000 | 78100 | 78100 | 78100 | 78100 | 313 |
| 367 | 20230814 | 135800 | 7242939700 | 78100 | 78100 | 78100 | 78100 | 314 |
| 368 | 20230814 | 135700 | 7218416300 | 78200 | 78200 | 78200 | 78100 | 343 |
| 369 | 20230814 | 135600 | 7191611300 | 78200 | 78200 | 78200 | 78100 | 535 |
| 370 | 20230814 | 135500 | 7149798600 | 78200 | 78200 | 78300 | 78200 | 404 |
| 371 | 20230814 | 135400 | 7118205000 | 78200 | 78300 | 78300 | 78200 | 1030 |
| 372 | 20230814 | 135300 | 7037603500 | 78300 | 78300 | 78400 | 78200 | 803 |
| 373 | 20230814 | 135200 | 6974778800 | 78300 | 78400 | 78500 | 78300 | 1455 |
| 374 | 20230814 | 135100 | 6860782600 | 78500 | 78500 | 78600 | 78400 | 459 |
| 375 | 20230814 | 135000 | 6824761600 | 78500 | 78500 | 78500 | 78500 | 600 |
| 376 | 20230814 | 134900 | 6777661600 | 78500 | 78500 | 78600 | 78500 | 190 |
| 377 | 20230814 | 134800 | 6762746500 | 78600 | 78500 | 78600 | 78500 | 136 |
| 378 | 20230814 | 134700 | 6752068400 | 78500 | 78500 | 78600 | 78500 | 53 |
| 379 | 20230814 | 134600 | 6747907600 | 78500 | 78500 | 78600 | 78500 | 290 |
| 380 | 20230814 | 134500 | 6725142400 | 78500 | 78500 | 78500 | 78400 | 508 |
| 381 | 20230814 | 134400 | 6685267300 | 78400 | 78500 | 78600 | 78400 | 431 |
| 382 | 20230814 | 134300 | 6651443600 | 78500 | 78600 | 78600 | 78400 | 459 |
| 383 | 20230814 | 134200 | 6615411800 | 78500 | 78600 | 78600 | 78500 | 200 |
| 384 | 20230814 | 134100 | 6599696500 | 78500 | 78600 | 78600 | 78500 | 400 |
| 385 | 20230814 | 134000 | 6568259800 | 78700 | 78600 | 78700 | 78600 | 85 |
| 386 | 20230814 | 133900 | 6561575300 | 78600 | 78600 | 78700 | 78600 | 166 |
| 387 | 20230814 | 133800 | 6548527600 | 78600 | 78600 | 78700 | 78500 | 459 |
| 388 | 20230814 | 133700 | 6512437600 | 78500 | 78700 | 78700 | 78500 | 991 |
| 389 | 20230814 | 133600 | 6434574900 | 78700 | 78700 | 78800 | 78700 | 184 |
| 390 | 20230814 | 133500 | 6420093800 | 78800 | 78800 | 78800 | 78700 | 68 |
| 391 | 20230814 | 133400 | 6414737900 | 78800 | 78800 | 78800 | 78700 | 175 |
| 392 | 20230814 | 133300 | 6400950300 | 78800 | 78600 | 78800 | 78600 | 340 |
| 393 | 20230814 | 133200 | 6374159200 | 78700 | 78600 | 78700 | 78500 | 691 |
| 394 | 20230814 | 133100 | 6319817600 | 78600 | 78400 | 78600 | 78400 | 55 |
| 395 | 20230814 | 133000 | 6315504700 | 78400 | 78500 | 78500 | 78400 | 200 |
| 396 | 20230814 | 132900 | 6299815100 | 78500 | 78500 | 78500 | 78400 | 1231 |
| 397 | 20230814 | 132800 | 6203243700 | 78500 | 78500 | 78600 | 78500 | 654 |
| 398 | 20230814 | 132700 | 6151904500 | 78500 | 78600 | 78700 | 78500 | 399 |
| 399 | 20230814 | 132600 | 6120551600 | 78600 | 78600 | 78800 | 78600 | 2250 |
| 400 | 20230814 | 132500 | 5943444100 | 78500 | 78500 | 78500 | 78500 | 264 |
| 401 | 20230814 | 132400 | 5922720100 | 78500 | 78600 | 78600 | 78500 | 579 |
| 402 | 20230814 | 132300 | 5877260200 | 78500 | 78600 | 78700 | 78500 | 256 |
| 403 | 20230814 | 132200 | 5857141000 | 78600 | 78600 | 78600 | 78600 | 399 |
| 404 | 20230814 | 132100 | 5825779600 | 78700 | 78600 | 78700 | 78600 | 189 |
| 405 | 20230814 | 132000 | 5810922300 | 78500 | 78600 | 78700 | 78500 | 411 |
| 406 | 20230814 | 131900 | 5778620700 | 78600 | 78700 | 78800 | 78500 | 1191 |
| 407 | 20230814 | 131800 | 5684924400 | 78700 | 78700 | 78800 | 78700 | 932 |
| 408 | 20230814 | 131700 | 5611504200 | 78700 | 78600 | 78700 | 78600 | 392 |
| 409 | 20230814 | 131600 | 5580670400 | 78600 | 78900 | 78900 | 78600 | 3115 |
| 410 | 20230814 | 131500 | 5335370800 | 79000 | 79000 | 79100 | 79000 | 1021 |
| 411 | 20230814 | 131400 | 5254711700 | 79100 | 79000 | 79100 | 79000 | 232 |
| 412 | 20230814 | 131300 | 5236370800 | 79000 | 79200 | 79200 | 79000 | 298 |
| 413 | 20230814 | 131200 | 5212808800 | 79100 | 79100 | 79200 | 79100 | 346 |
| 414 | 20230814 | 131100 | 5185439900 | 79100 | 79100 | 79200 | 79100 | 82 |
| 415 | 20230814 | 131000 | 5178951800 | 79100 | 79200 | 79400 | 79100 | 3229 |
| 416 | 20230814 | 130900 | 4923199200 | 79300 | 79300 | 79400 | 79200 | 1255 |
| 417 | 20230814 | 130800 | 4823731800 | 79400 | 79400 | 79400 | 79400 | 3 |
| 418 | 20230814 | 130700 | 4823493600 | 79400 | 79300 | 79400 | 79300 | 32 |
| 419 | 20230814 | 130600 | 4820953300 | 79400 | 79400 | 79400 | 79400 | 27 |
| 420 | 20230814 | 130500 | 4818809500 | 79400 | 79300 | 79400 | 79300 | 13 |
| 421 | 20230814 | 130400 | 4817777500 | 79300 | 79300 | 79300 | 79300 | 7 |
| 422 | 20230814 | 130300 | 4817222400 | 79300 | 79400 | 79400 | 79300 | 8 |
| 423 | 20230814 | 130200 | 4816587900 | 79400 | 79300 | 79400 | 79300 | 62 |
| 424 | 20230814 | 130100 | 4811668300 | 79300 | 79300 | 79400 | 79300 | 35 |
| 425 | 20230814 | 130000 | 4808892700 | 79300 | 79400 | 79400 | 79300 | 77 |
| 426 | 20230814 | 125900 | 4802786500 | 79300 | 79200 | 79300 | 79200 | 7 |
| 427 | 20230814 | 125800 | 4802231600 | 79200 | 79300 | 79300 | 79200 | 2264 |
| 428 | 20230814 | 125700 | 4622746500 | 79300 | 79300 | 79300 | 79200 | 670 |
| 429 | 20230814 | 125600 | 4569649900 | 79400 | 79300 | 79400 | 79300 | 63 |
| 430 | 20230814 | 125500 | 4564652900 | 79300 | 79300 | 79300 | 79300 | 42 |
| 431 | 20230814 | 125400 | 4561322300 | 79300 | 79400 | 79400 | 79300 | 534 |
| 432 | 20230814 | 125300 | 4518974600 | 79400 | 79500 | 79500 | 79400 | 432 |
| 433 | 20230814 | 125200 | 4484673500 | 79400 | 79500 | 79500 | 79400 | 12 |
| 434 | 20230814 | 125100 | 4483720000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 435 | 20230814 | 125000 | 4483720000 | 79400 | 79500 | 79500 | 79400 | 78 |
| 436 | 20230814 | 124900 | 4477526200 | 79400 | 79500 | 79500 | 79400 | 32 |
| 437 | 20230814 | 124800 | 4474985300 | 79400 | 79400 | 79400 | 79400 | 119 |
| 438 | 20230814 | 124700 | 4465536700 | 79500 | 79400 | 79500 | 79400 | 59 |
| 439 | 20230814 | 124600 | 4460851600 | 79500 | 79500 | 79500 | 79500 | 8 |
| 440 | 20230814 | 124500 | 4460215600 | 79500 | 79400 | 79500 | 79400 | 53 |
| 441 | 20230814 | 124400 | 4456007200 | 79500 | 79500 | 79500 | 79500 | 3 |
| 442 | 20230814 | 124300 | 4455768700 | 79500 | 79500 | 79500 | 79500 | 2 |
| 443 | 20230814 | 124200 | 4455609700 | 79400 | 79400 | 79400 | 79400 | 54 |
| 444 | 20230814 | 124100 | 4451322100 | 79400 | 79500 | 79500 | 79400 | 227 |
| 445 | 20230814 | 124000 | 4433276000 | 79500 | 79500 | 79500 | 79500 | 53 |
| 446 | 20230814 | 123900 | 4429062500 | 79500 | 79500 | 79500 | 79500 | 25 |
| 447 | 20230814 | 123800 | 4427075000 | 79500 | 79500 | 79500 | 79500 | 31 |
| 448 | 20230814 | 123700 | 4424610500 | 79500 | 79600 | 79600 | 79500 | 69 |
| 449 | 20230814 | 123600 | 4419123300 | 79600 | 79600 | 79600 | 79600 | 1 |
| 450 | 20230814 | 123500 | 4419043700 | 79600 | 79600 | 79600 | 79600 | 2 |
| 451 | 20230814 | 123400 | 4418884500 | 79500 | 79500 | 79500 | 79500 | 24 |
| 452 | 20230814 | 123300 | 4416976500 | 79500 | 79500 | 79500 | 79500 | 36 |
| 453 | 20230814 | 123200 | 4414114500 | 79500 | 79500 | 79500 | 79500 | 120 |
| 454 | 20230814 | 123100 | 4404574500 | 79600 | 79600 | 79600 | 79500 | 70 |
| 455 | 20230814 | 123000 | 4399009200 | 79500 | 79500 | 79600 | 79500 | 15 |
| 456 | 20230814 | 122900 | 4397815600 | 79600 | 79500 | 79600 | 79500 | 76 |
| 457 | 20230814 | 122800 | 4391771100 | 79500 | 79600 | 79600 | 79500 | 12 |
| 458 | 20230814 | 122700 | 4390816100 | 79500 | 79500 | 79500 | 79500 | 19 |
| 459 | 20230814 | 122600 | 4389305600 | 79600 | 79500 | 79600 | 79500 | 11 |
| 460 | 20230814 | 122500 | 4388431000 | 79600 | 79600 | 79600 | 79600 | 50 |
| 461 | 20230814 | 122400 | 4384451000 | 79600 | 79500 | 79600 | 79500 | 51 |
| 462 | 20230814 | 122300 | 4380394500 | 79500 | 79500 | 79600 | 79500 | 101 |
| 463 | 20230814 | 122200 | 4372364200 | 79600 | 79600 | 79600 | 79600 | 1 |
| 464 | 20230814 | 122100 | 4372284600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 465 | 20230814 | 122000 | 4372284600 | 79600 | 79600 | 79600 | 79600 | 98 |
| 466 | 20230814 | 121900 | 4364483800 | 79600 | 79500 | 79600 | 79500 | 56 |
| 467 | 20230814 | 121800 | 4360031500 | 79500 | 79500 | 79500 | 79500 | 120 |
| 468 | 20230814 | 121700 | 4350491500 | 79600 | 79500 | 79600 | 79500 | 43 |
| 469 | 20230814 | 121600 | 4347071200 | 79500 | 79600 | 79600 | 79500 | 37 |
| 470 | 20230814 | 121500 | 4344129300 | 79600 | 79400 | 79600 | 79400 | 1276 |
| 471 | 20230814 | 121400 | 4242807700 | 79300 | 79300 | 79300 | 79300 | 15 |
| 472 | 20230814 | 121300 | 4241618200 | 79300 | 79300 | 79300 | 79300 | 0 |
| 473 | 20230814 | 121200 | 4241618200 | 79300 | 79300 | 79400 | 79300 | 35 |
| 474 | 20230814 | 121100 | 4238840300 | 79400 | 79400 | 79400 | 79300 | 38 |
| 475 | 20230814 | 121000 | 4235823200 | 79400 | 79400 | 79400 | 79300 | 105 |
| 476 | 20230814 | 120900 | 4227496500 | 79300 | 79300 | 79300 | 79300 | 13 |
| 477 | 20230814 | 120800 | 4226465600 | 79300 | 79400 | 79400 | 79300 | 42 |
| 478 | 20230814 | 120700 | 4223134100 | 79400 | 79400 | 79400 | 79400 | 4 |
| 479 | 20230814 | 120600 | 4222816500 | 79400 | 79200 | 79400 | 79200 | 969 |
| 480 | 20230814 | 120500 | 4145988200 | 79200 | 79200 | 79200 | 79200 | 2 |
| 481 | 20230814 | 120400 | 4145829800 | 79300 | 79300 | 79300 | 79300 | 20 |
| 482 | 20230814 | 120300 | 4144243800 | 79300 | 79300 | 79300 | 79300 | 19 |
| 483 | 20230814 | 120200 | 4142737100 | 79300 | 79300 | 79300 | 79300 | 90 |
| 484 | 20230814 | 120100 | 4135600100 | 79300 | 79300 | 79400 | 79300 | 34 |
| 485 | 20230814 | 120000 | 4132903800 | 79300 | 79300 | 79300 | 79300 | 10 |
| 486 | 20230814 | 115900 | 4132110800 | 79300 | 79500 | 79500 | 79300 | 973 |
| 487 | 20230814 | 115800 | 4054810800 | 79600 | 79500 | 79600 | 79500 | 16 |
| 488 | 20230814 | 115700 | 4053538500 | 79500 | 79500 | 79500 | 79500 | 3 |
| 489 | 20230814 | 115600 | 4053300000 | 79500 | 79500 | 79500 | 79500 | 14 |
| 490 | 20230814 | 115500 | 4052187000 | 79500 | 79500 | 79500 | 79500 | 13 |
| 491 | 20230814 | 115400 | 4051153500 | 79600 | 79500 | 79600 | 79500 | 13 |
| 492 | 20230814 | 115300 | 4050119300 | 79500 | 79500 | 79500 | 79500 | 48 |
| 493 | 20230814 | 115200 | 4046303300 | 79500 | 79500 | 79600 | 79500 | 23 |
| 494 | 20230814 | 115100 | 4044474100 | 79500 | 79500 | 79500 | 79500 | 108 |
| 495 | 20230814 | 115000 | 4035888100 | 79500 | 79500 | 79500 | 79500 | 56 |
| 496 | 20230814 | 114900 | 4031436100 | 79500 | 79500 | 79500 | 79500 | 205 |
| 497 | 20230814 | 114800 | 4015138600 | 79500 | 79600 | 79600 | 79500 | 24 |
| 498 | 20230814 | 114700 | 4013228600 | 79600 | 79600 | 79600 | 79600 | 2 |
| 499 | 20230814 | 114600 | 4013069400 | 79600 | 79600 | 79600 | 79600 | 13 |
| 500 | 20230814 | 114500 | 4012034600 | 79600 | 79600 | 79600 | 79600 | 89 |
| 501 | 20230814 | 114400 | 4004950200 | 79700 | 79700 | 79700 | 79700 | 24 |
| 502 | 20230814 | 114300 | 4003037400 | 79700 | 79700 | 79700 | 79600 | 74 |
| 503 | 20230814 | 114200 | 3997145100 | 79700 | 79700 | 79700 | 79700 | 18 |
| 504 | 20230814 | 114100 | 3995710500 | 79600 | 79700 | 79700 | 79600 | 229 |
| 505 | 20230814 | 114000 | 3977476600 | 79700 | 79600 | 79700 | 79600 | 87 |
| 506 | 20230814 | 113900 | 3970546400 | 79600 | 79700 | 79700 | 79600 | 8 |
| 507 | 20230814 | 113800 | 3969909500 | 79700 | 79600 | 79700 | 79600 | 25 |
| 508 | 20230814 | 113700 | 3967917100 | 79600 | 79600 | 79700 | 79500 | 48 |
| 509 | 20230814 | 113600 | 3964095000 | 79700 | 79600 | 79700 | 79600 | 53 |
| 510 | 20230814 | 113500 | 3959873300 | 79600 | 79700 | 79700 | 79600 | 25 |
| 511 | 20230814 | 113400 | 3957881700 | 79600 | 79600 | 79700 | 79600 | 184 |
| 512 | 20230814 | 113300 | 3943225300 | 79600 | 79500 | 79600 | 79500 | 741 |
| 513 | 20230814 | 113200 | 3884313100 | 79500 | 79400 | 79500 | 79400 | 38 |
| 514 | 20230814 | 113100 | 3881292700 | 79500 | 79500 | 79500 | 79500 | 20 |
| 515 | 20230814 | 113000 | 3879702700 | 79400 | 79400 | 79400 | 79400 | 305 |
| 516 | 20230814 | 112900 | 3855485700 | 79400 | 79400 | 79500 | 79400 | 52 |
| 517 | 20230814 | 112800 | 3851356800 | 79400 | 79500 | 79500 | 79400 | 18 |
| 518 | 20230814 | 112700 | 3849927400 | 79400 | 79400 | 79500 | 79400 | 57 |
| 519 | 20230814 | 112600 | 3845399500 | 79400 | 79300 | 79400 | 79300 | 1574 |
| 520 | 20230814 | 112500 | 3720429400 | 79300 | 79300 | 79400 | 79300 | 64 |
| 521 | 20230814 | 112400 | 3715353700 | 79300 | 79300 | 79300 | 79300 | 118 |
| 522 | 20230814 | 112300 | 3705996300 | 79300 | 79300 | 79300 | 79200 | 873 |
| 523 | 20230814 | 112200 | 3636771900 | 79200 | 79200 | 79200 | 79200 | 23 |
| 524 | 20230814 | 112100 | 3634950300 | 79200 | 79300 | 79300 | 79200 | 17 |
| 525 | 20230814 | 112000 | 3633602700 | 79300 | 79200 | 79300 | 79200 | 46 |
| 526 | 20230814 | 111900 | 3629956900 | 79200 | 79300 | 79300 | 79200 | 5 |
| 527 | 20230814 | 111800 | 3629560800 | 79300 | 79300 | 79300 | 79300 | 85 |
| 528 | 20230814 | 111700 | 3622820300 | 79300 | 79300 | 79300 | 79200 | 187 |
| 529 | 20230814 | 111600 | 3607991300 | 79300 | 79300 | 79300 | 79300 | 158 |
| 530 | 20230814 | 111500 | 3595461900 | 79300 | 79400 | 79400 | 79300 | 27 |
| 531 | 20230814 | 111400 | 3593318700 | 79400 | 79400 | 79500 | 79400 | 356 |
| 532 | 20230814 | 111300 | 3565052200 | 79500 | 79600 | 79600 | 79500 | 451 |
| 533 | 20230814 | 111200 | 3529195400 | 79600 | 79500 | 79600 | 79500 | 19 |
| 534 | 20230814 | 111100 | 3527683500 | 79600 | 79500 | 79600 | 79500 | 18 |
| 535 | 20230814 | 111000 | 3526250800 | 79500 | 79500 | 79500 | 79500 | 7 |
| 536 | 20230814 | 110900 | 3525694300 | 79600 | 79600 | 79600 | 79600 | 20 |
| 537 | 20230814 | 110800 | 3524102300 | 79500 | 79500 | 79500 | 79500 | 3 |
| 538 | 20230814 | 110700 | 3523863800 | 79600 | 79600 | 79600 | 79600 | 300 |
| 539 | 20230814 | 110600 | 3499983800 | 79600 | 79400 | 79600 | 79400 | 1726 |
| 540 | 20230814 | 110500 | 3362866900 | 79400 | 79300 | 79400 | 79300 | 20 |
| 541 | 20230814 | 110400 | 3361280400 | 79300 | 79300 | 79300 | 79300 | 46 |
| 542 | 20230814 | 110300 | 3357632600 | 79300 | 79400 | 79400 | 79300 | 56 |
| 543 | 20230814 | 110200 | 3353190400 | 79300 | 79300 | 79300 | 79300 | 11 |
| 544 | 20230814 | 110100 | 3352318100 | 79400 | 79300 | 79400 | 79300 | 147 |
| 545 | 20230814 | 110000 | 3340660700 | 79300 | 79400 | 79400 | 79300 | 170 |
| 546 | 20230814 | 105900 | 3327179600 | 79300 | 79300 | 79400 | 79300 | 53 |
| 547 | 20230814 | 105800 | 3322976600 | 79300 | 79400 | 79400 | 79300 | 7 |
| 548 | 20230814 | 105700 | 3322421000 | 79400 | 79300 | 79400 | 79300 | 75 |
| 549 | 20230814 | 105600 | 3316473400 | 79300 | 79300 | 79300 | 79300 | 93 |
| 550 | 20230814 | 105500 | 3309098500 | 79400 | 79400 | 79400 | 79400 | 15 |
| 551 | 20230814 | 105400 | 3307907500 | 79400 | 79300 | 79400 | 79300 | 17 |
| 552 | 20230814 | 105300 | 3306559300 | 79300 | 79400 | 79400 | 79300 | 229 |
| 553 | 20230814 | 105200 | 3288399200 | 79300 | 79400 | 79400 | 79300 | 13 |
| 554 | 20230814 | 105100 | 3287367700 | 79400 | 79400 | 79400 | 79400 | 1 |
| 555 | 20230814 | 105000 | 3287288300 | 79400 | 79400 | 79400 | 79300 | 470 |
| 556 | 20230814 | 104900 | 3250000900 | 79400 | 79400 | 79400 | 79400 | 67 |
| 557 | 20230814 | 104800 | 3244681100 | 79400 | 79400 | 79500 | 79400 | 118 |
| 558 | 20230814 | 104700 | 3235311100 | 79500 | 79400 | 79500 | 79400 | 28 |
| 559 | 20230814 | 104600 | 3233087800 | 79400 | 79400 | 79400 | 79400 | 62 |
| 560 | 20230814 | 104500 | 3228165000 | 79400 | 79400 | 79400 | 79400 | 57 |
| 561 | 20230814 | 104400 | 3223639200 | 79500 | 79400 | 79500 | 79400 | 36 |
| 562 | 20230814 | 104300 | 3220778700 | 79400 | 79400 | 79400 | 79400 | 16 |
| 563 | 20230814 | 104200 | 3219508300 | 79500 | 79400 | 79500 | 79400 | 3 |
| 564 | 20230814 | 104100 | 3219269900 | 79400 | 79400 | 79400 | 79400 | 892 |
| 565 | 20230814 | 104000 | 3148445100 | 79300 | 79400 | 79400 | 79300 | 70 |
| 566 | 20230814 | 103900 | 3142893600 | 79400 | 79400 | 79400 | 79400 | 115 |
| 567 | 20230814 | 103800 | 3133762600 | 79400 | 79400 | 79400 | 79400 | 6 |
| 568 | 20230814 | 103700 | 3133286200 | 79400 | 79500 | 79500 | 79400 | 16 |
| 569 | 20230814 | 103600 | 3132014500 | 79500 | 79400 | 79500 | 79400 | 56 |
| 570 | 20230814 | 103500 | 3127566000 | 79500 | 79500 | 79500 | 79500 | 718 |
| 571 | 20230814 | 103400 | 3070485000 | 79600 | 79500 | 79600 | 79500 | 115 |
| 572 | 20230814 | 103300 | 3061341400 | 79500 | 79500 | 79500 | 79500 | 3 |
| 573 | 20230814 | 103200 | 3061102900 | 79500 | 79500 | 79500 | 79500 | 72 |
| 574 | 20230814 | 103100 | 3055378900 | 79500 | 79600 | 79600 | 79500 | 24 |
| 575 | 20230814 | 103000 | 3053469000 | 79500 | 79600 | 79600 | 79500 | 25 |
| 576 | 20230814 | 102900 | 3051479700 | 79600 | 79600 | 79600 | 79600 | 11 |
| 577 | 20230814 | 102800 | 3050604100 | 79600 | 79600 | 79700 | 79600 | 209 |
| 578 | 20230814 | 102700 | 3033967600 | 79600 | 79600 | 79600 | 79500 | 62 |
| 579 | 20230814 | 102600 | 3029032700 | 79600 | 79500 | 79600 | 79500 | 1111 |
| 580 | 20230814 | 102500 | 2940676400 | 79400 | 79400 | 79400 | 79400 | 3 |
| 581 | 20230814 | 102400 | 2940438200 | 79400 | 79400 | 79500 | 79400 | 205 |
| 582 | 20230814 | 102300 | 2924158000 | 79300 | 79200 | 79300 | 79200 | 571 |
| 583 | 20230814 | 102200 | 2878918400 | 79100 | 79200 | 79200 | 79100 | 8 |
| 584 | 20230814 | 102100 | 2878285400 | 79200 | 79300 | 79300 | 79100 | 637 |
| 585 | 20230814 | 102000 | 2827787800 | 79300 | 79400 | 79400 | 79200 | 315 |
| 586 | 20230814 | 101900 | 2802807500 | 79500 | 79500 | 79600 | 79400 | 730 |
| 587 | 20230814 | 101800 | 2744777000 | 79600 | 79600 | 79700 | 79600 | 260 |
| 588 | 20230814 | 101700 | 2724071800 | 79700 | 79600 | 79700 | 79600 | 500 |
| 589 | 20230814 | 101600 | 2684271700 | 79600 | 79500 | 79600 | 79400 | 669 |
| 590 | 20230814 | 101500 | 2631060800 | 79500 | 79400 | 79500 | 79400 | 41 |
| 591 | 20230814 | 101400 | 2627804600 | 79400 | 79400 | 79400 | 79400 | 5 |
| 592 | 20230814 | 101300 | 2627407600 | 79400 | 79500 | 79600 | 79400 | 487 |
| 593 | 20230814 | 101200 | 2588698900 | 79400 | 79500 | 79500 | 79400 | 155 |
| 594 | 20230814 | 101100 | 2576390800 | 79500 | 79400 | 79500 | 79400 | 702 |
| 595 | 20230814 | 101000 | 2520651700 | 79400 | 79300 | 79400 | 79300 | 242 |
| 596 | 20230814 | 100900 | 2501450900 | 79300 | 79200 | 79300 | 79200 | 499 |
| 597 | 20230814 | 100800 | 2461880500 | 79200 | 79200 | 79200 | 79200 | 74 |
| 598 | 20230814 | 100700 | 2456019700 | 79300 | 79200 | 79300 | 79200 | 106 |
| 599 | 20230814 | 100600 | 2447614300 | 79200 | 79100 | 79300 | 79100 | 434 |
| 600 | 20230814 | 100500 | 2413243000 | 79100 | 79200 | 79200 | 79100 | 90 |
| 601 | 20230814 | 100400 | 2406123300 | 79200 | 79000 | 79200 | 78900 | 2126 |
| 602 | 20230814 | 100300 | 2238144800 | 79000 | 79000 | 79100 | 79000 | 963 |
| 603 | 20230814 | 100200 | 2162064700 | 79100 | 79100 | 79100 | 79000 | 929 |
| 604 | 20230814 | 100100 | 2088669000 | 79100 | 79000 | 79100 | 79000 | 19 |
| 605 | 20230814 | 100000 | 2087167700 | 79000 | 79100 | 79100 | 79000 | 74 |
| 606 | 20230814 | 095900 | 2081316200 | 79000 | 79100 | 79100 | 79000 | 173 |
| 607 | 20230814 | 095800 | 2067635300 | 79100 | 79100 | 79200 | 79000 | 151 |
| 608 | 20230814 | 095700 | 2055691300 | 79100 | 79100 | 79200 | 79100 | 421 |
| 609 | 20230814 | 095600 | 2022388600 | 79100 | 79200 | 79200 | 79100 | 63 |
| 610 | 20230814 | 095500 | 2017405200 | 79200 | 79100 | 79200 | 79100 | 370 |
| 611 | 20230814 | 095400 | 1988138100 | 79100 | 79000 | 79100 | 79000 | 340 |
| 612 | 20230814 | 095300 | 1961244700 | 79100 | 79100 | 79100 | 79000 | 14 |
| 613 | 20230814 | 095200 | 1960137500 | 79000 | 79200 | 79200 | 79000 | 1526 |
| 614 | 20230814 | 095100 | 1839502700 | 79200 | 79200 | 79300 | 79200 | 29 |
| 615 | 20230814 | 095000 | 1837205800 | 79300 | 79200 | 79300 | 79200 | 126 |
| 616 | 20230814 | 094900 | 1827221400 | 79300 | 79300 | 79300 | 79300 | 17 |
| 617 | 20230814 | 094800 | 1825873300 | 79200 | 79300 | 79400 | 79200 | 59 |
| 618 | 20230814 | 094700 | 1821194600 | 79400 | 79200 | 79400 | 79100 | 489 |
| 619 | 20230814 | 094600 | 1782452300 | 79200 | 79200 | 79200 | 79100 | 117 |
| 620 | 20230814 | 094500 | 1773189700 | 79200 | 79200 | 79200 | 79100 | 17 |
| 621 | 20230814 | 094400 | 1771843900 | 79200 | 79100 | 79200 | 79100 | 1519 |
| 622 | 20230814 | 094300 | 1651573200 | 79100 | 79100 | 79200 | 79000 | 257 |
| 623 | 20230814 | 094200 | 1631248100 | 79100 | 79100 | 79200 | 79100 | 278 |
| 624 | 20230814 | 094100 | 1609256000 | 79200 | 79300 | 79300 | 79100 | 1814 |
| 625 | 20230814 | 094000 | 1465655500 | 79400 | 79400 | 79400 | 79300 | 752 |
| 626 | 20230814 | 093900 | 1406021600 | 79300 | 79400 | 79400 | 79300 | 182 |
| 627 | 20230814 | 093800 | 1391571900 | 79400 | 79500 | 79500 | 79400 | 256 |
| 628 | 20230814 | 093700 | 1371244600 | 79500 | 79600 | 79700 | 79400 | 377 |
| 629 | 20230814 | 093600 | 1341271200 | 79700 | 79600 | 79700 | 79600 | 32 |
| 630 | 20230814 | 093500 | 1338723900 | 79500 | 79600 | 79700 | 79500 | 118 |
| 631 | 20230814 | 093400 | 1329332100 | 79600 | 79700 | 79700 | 79600 | 104 |
| 632 | 20230814 | 093300 | 1321053000 | 79700 | 79600 | 79700 | 79600 | 107 |
| 633 | 20230814 | 093200 | 1312534300 | 79600 | 79500 | 79600 | 79500 | 283 |
| 634 | 20230814 | 093100 | 1290008600 | 79500 | 79500 | 79600 | 79500 | 942 |
| 635 | 20230814 | 093000 | 1215032600 | 79500 | 79500 | 79600 | 79400 | 370 |
| 636 | 20230814 | 092900 | 1185623800 | 79600 | 79500 | 79600 | 79300 | 335 |
| 637 | 20230814 | 092800 | 1159023300 | 79600 | 79500 | 79600 | 79500 | 242 |
| 638 | 20230814 | 092700 | 1139783000 | 79500 | 79700 | 79700 | 79500 | 112 |
| 639 | 20230814 | 092600 | 1130868800 | 79600 | 79700 | 79700 | 79600 | 255 |
| 640 | 20230814 | 092500 | 1110567400 | 79600 | 80000 | 80000 | 79600 | 1872 |
| 641 | 20230814 | 092400 | 961235700 | 80000 | 79900 | 80000 | 79900 | 886 |
| 642 | 20230814 | 092300 | 890437700 | 79800 | 79800 | 79900 | 79800 | 108 |
| 643 | 20230814 | 092200 | 881817600 | 79800 | 79900 | 79900 | 79800 | 20 |
| 644 | 20230814 | 092100 | 880221300 | 79800 | 79900 | 79900 | 79800 | 62 |
| 645 | 20230814 | 092000 | 875269800 | 79800 | 79900 | 79900 | 79800 | 153 |
| 646 | 20230814 | 091900 | 863046900 | 79800 | 79900 | 79900 | 79800 | 298 |
| 647 | 20230814 | 091800 | 839242600 | 79800 | 79900 | 79900 | 79800 | 302 |
| 648 | 20230814 | 091700 | 815118500 | 80000 | 80000 | 80100 | 79900 | 1024 |
| 649 | 20230814 | 091600 | 733174500 | 80000 | 80200 | 80200 | 80000 | 605 |
| 650 | 20230814 | 091500 | 684715700 | 80200 | 80100 | 80200 | 80100 | 28 |
| 651 | 20230814 | 091400 | 682470500 | 80200 | 80300 | 80300 | 80200 | 817 |
| 652 | 20230814 | 091300 | 616938600 | 80300 | 80300 | 80300 | 80300 | 153 |
| 653 | 20230814 | 091200 | 604652700 | 80300 | 80400 | 80500 | 80300 | 298 |
| 654 | 20230814 | 091100 | 580703000 | 80300 | 80500 | 80500 | 80300 | 290 |
| 655 | 20230814 | 091000 | 557404400 | 80400 | 80400 | 80600 | 80400 | 385 |
| 656 | 20230814 | 090900 | 526412100 | 80400 | 80200 | 80500 | 80100 | 493 |
| 657 | 20230814 | 090800 | 486811100 | 80200 | 79900 | 80200 | 79800 | 1542 |
| 658 | 20230814 | 090700 | 363563200 | 79900 | 79800 | 79900 | 79800 | 143 |
| 659 | 20230814 | 090600 | 352149400 | 79800 | 79900 | 79900 | 79800 | 204 |
| 660 | 20230814 | 090500 | 335864700 | 79800 | 80000 | 80100 | 79800 | 495 |
| 661 | 20230814 | 090400 | 296292100 | 80100 | 80200 | 80300 | 80000 | 446 |
| 662 | 20230814 | 090300 | 260558500 | 80200 | 80200 | 80300 | 80000 | 626 |
| 663 | 20230814 | 090200 | 210331700 | 80200 | 79900 | 80300 | 79800 | 729 |
| 664 | 20230814 | 090100 | 152008400 | 79900 | 80000 | 80600 | 79800 | 729 |
| 665 | 20230814 | 090000 | 93545300 | 80100 | 79900 | 80100 | 79900 | 1036 |