37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 202400 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 5836 |
| 3 | 20240104 | 202300 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 4 | 20240104 | 202200 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 5 | 20240104 | 202100 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 6 | 20240104 | 202000 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 7 | 20240104 | 201900 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 8 | 20240104 | 201800 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 9 | 20240104 | 201700 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 10 | 20240104 | 201600 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 11 | 20240104 | 201500 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 12 | 20240104 | 201400 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 13 | 20240104 | 201300 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 14 | 20240104 | 201200 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 15 | 20240104 | 201100 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 16 | 20240104 | 201000 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 17 | 20240104 | 200900 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 18 | 20240104 | 200800 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 19 | 20240104 | 200700 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 20 | 20240104 | 200600 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 21 | 20240104 | 200500 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 22 | 20240104 | 200400 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 23 | 20240104 | 200300 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 24 | 20240104 | 200200 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 25 | 20240104 | 200100 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 26 | 20240104 | 200000 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 27 | 20240104 | 195900 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 28 | 20240104 | 195800 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 29 | 20240104 | 195700 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 30 | 20240104 | 195600 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 31 | 20240104 | 195500 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 32 | 20240104 | 195400 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 5836 |
| 33 | 20240104 | 195300 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 34 | 20240104 | 195200 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 35 | 20240104 | 195100 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 36 | 20240104 | 195000 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 37 | 20240104 | 194900 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 38 | 20240104 | 194800 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 39 | 20240104 | 194700 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 40 | 20240104 | 194600 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 41 | 20240104 | 194500 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 42 | 20240104 | 194400 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 43 | 20240104 | 194300 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 44 | 20240104 | 194200 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 45 | 20240104 | 194100 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 46 | 20240104 | 194000 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 47 | 20240104 | 193900 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 48 | 20240104 | 193800 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 49 | 20240104 | 193700 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 50 | 20240104 | 193600 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 51 | 20240104 | 193500 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 52 | 20240104 | 193400 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 53 | 20240104 | 193300 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 54 | 20240104 | 193200 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 55 | 20240104 | 193100 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 56 | 20240104 | 193000 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 57 | 20240104 | 192900 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 58 | 20240104 | 192800 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 59 | 20240104 | 192700 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 60 | 20240104 | 192600 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 61 | 20240104 | 192500 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 62 | 20240104 | 192400 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 5836 |
| 63 | 20240104 | 192300 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 64 | 20240104 | 192200 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 65 | 20240104 | 192100 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 66 | 20240104 | 192000 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 67 | 20240104 | 191900 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 68 | 20240104 | 191800 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 69 | 20240104 | 191700 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 70 | 20240104 | 191600 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 71 | 20240104 | 191500 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 72 | 20240104 | 191400 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 73 | 20240104 | 191300 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 74 | 20240104 | 191200 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 75 | 20240104 | 191100 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 76 | 20240104 | 191000 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 77 | 20240104 | 190900 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 78 | 20240104 | 190800 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 79 | 20240104 | 190700 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 80 | 20240104 | 190600 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 81 | 20240104 | 190500 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 82 | 20240104 | 190400 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 83 | 20240104 | 190300 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 84 | 20240104 | 190200 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 85 | 20240104 | 190100 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 86 | 20240104 | 190000 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 87 | 20240104 | 185900 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 88 | 20240104 | 185800 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 89 | 20240104 | 185700 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 90 | 20240104 | 185600 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 91 | 20240104 | 185500 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 92 | 20240104 | 185400 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 5836 |
| 93 | 20240104 | 185300 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 94 | 20240104 | 185200 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 95 | 20240104 | 185100 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 96 | 20240104 | 185000 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 97 | 20240104 | 184900 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 98 | 20240104 | 184800 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 99 | 20240104 | 184700 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 100 | 20240104 | 184600 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 101 | 20240104 | 184500 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 102 | 20240104 | 184400 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 103 | 20240104 | 184300 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 104 | 20240104 | 184200 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 105 | 20240104 | 184100 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 106 | 20240104 | 184000 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 107 | 20240104 | 183900 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 108 | 20240104 | 183800 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 109 | 20240104 | 183700 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 110 | 20240104 | 183600 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 111 | 20240104 | 183500 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 112 | 20240104 | 183400 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 113 | 20240104 | 183300 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 114 | 20240104 | 183200 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 115 | 20240104 | 183100 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 116 | 20240104 | 183000 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 117 | 20240104 | 182900 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 118 | 20240104 | 182800 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 119 | 20240104 | 182700 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 120 | 20240104 | 182600 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 121 | 20240104 | 182500 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 122 | 20240104 | 182400 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 5836 |
| 123 | 20240104 | 182300 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 124 | 20240104 | 182200 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 125 | 20240104 | 182100 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 126 | 20240104 | 182000 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 127 | 20240104 | 181900 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 128 | 20240104 | 181800 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 129 | 20240104 | 181700 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 130 | 20240104 | 181600 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 131 | 20240104 | 181500 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 132 | 20240104 | 181400 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 133 | 20240104 | 181300 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 134 | 20240104 | 181200 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 135 | 20240104 | 181100 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 136 | 20240104 | 181000 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 137 | 20240104 | 180900 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 138 | 20240104 | 180800 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 139 | 20240104 | 180700 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 140 | 20240104 | 180600 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 141 | 20240104 | 180500 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 142 | 20240104 | 180400 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 143 | 20240104 | 180300 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 144 | 20240104 | 180200 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 145 | 20240104 | 180100 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 146 | 20240104 | 180000 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 147 | 20240104 | 175900 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 148 | 20240104 | 175800 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 149 | 20240104 | 175700 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 150 | 20240104 | 175600 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 151 | 20240104 | 175500 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 152 | 20240104 | 175400 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 5836 |
| 153 | 20240104 | 175300 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 154 | 20240104 | 175200 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 155 | 20240104 | 175100 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 156 | 20240104 | 175000 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 157 | 20240104 | 174900 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 158 | 20240104 | 174800 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 159 | 20240104 | 174700 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 160 | 20240104 | 174600 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 161 | 20240104 | 174500 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 162 | 20240104 | 174400 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 163 | 20240104 | 174300 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 164 | 20240104 | 174200 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 165 | 20240104 | 174100 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 166 | 20240104 | 174000 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 167 | 20240104 | 173900 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 168 | 20240104 | 173800 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 169 | 20240104 | 173700 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 170 | 20240104 | 173600 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 171 | 20240104 | 173500 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 172 | 20240104 | 173400 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 173 | 20240104 | 173300 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 174 | 20240104 | 173200 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 175 | 20240104 | 173100 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 176 | 20240104 | 173000 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 177 | 20240104 | 172900 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 178 | 20240104 | 172800 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 179 | 20240104 | 172700 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 180 | 20240104 | 172600 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 181 | 20240104 | 172500 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 182 | 20240104 | 172400 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 5836 |
| 183 | 20240104 | 172300 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 184 | 20240104 | 172200 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 185 | 20240104 | 172100 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 186 | 20240104 | 172000 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 187 | 20240104 | 171900 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 188 | 20240104 | 171800 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 189 | 20240104 | 171700 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 190 | 20240104 | 171600 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 191 | 20240104 | 171500 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 192 | 20240104 | 171400 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 193 | 20240104 | 171300 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 194 | 20240104 | 171200 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 195 | 20240104 | 171100 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 196 | 20240104 | 171000 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 197 | 20240104 | 170900 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 198 | 20240104 | 170800 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 199 | 20240104 | 170700 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 200 | 20240104 | 170600 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 201 | 20240104 | 170500 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 202 | 20240104 | 170400 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 203 | 20240104 | 170300 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 204 | 20240104 | 170200 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 205 | 20240104 | 170100 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 206 | 20240104 | 170000 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 207 | 20240104 | 165900 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 208 | 20240104 | 165800 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 209 | 20240104 | 165700 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 210 | 20240104 | 165600 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 211 | 20240104 | 165500 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 212 | 20240104 | 165400 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 5836 |
| 213 | 20240104 | 165300 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 214 | 20240104 | 165200 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 215 | 20240104 | 165100 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 216 | 20240104 | 165000 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 217 | 20240104 | 164900 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 218 | 20240104 | 164800 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 219 | 20240104 | 164700 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 220 | 20240104 | 164600 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 221 | 20240104 | 164500 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 222 | 20240104 | 164400 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 223 | 20240104 | 164300 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 224 | 20240104 | 164200 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 225 | 20240104 | 164100 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 226 | 20240104 | 164000 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 227 | 20240104 | 163900 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 228 | 20240104 | 163800 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 229 | 20240104 | 163700 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 230 | 20240104 | 163600 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 231 | 20240104 | 163500 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 232 | 20240104 | 163400 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 233 | 20240104 | 163300 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 234 | 20240104 | 163200 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 235 | 20240104 | 163100 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 236 | 20240104 | 163000 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 237 | 20240104 | 162900 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 238 | 20240104 | 162800 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 239 | 20240104 | 162700 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 240 | 20240104 | 162600 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 241 | 20240104 | 162500 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 242 | 20240104 | 162400 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 5836 |
| 243 | 20240104 | 162300 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 244 | 20240104 | 162200 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 245 | 20240104 | 162100 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 246 | 20240104 | 162000 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 247 | 20240104 | 161900 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 248 | 20240104 | 161800 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 249 | 20240104 | 161700 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 250 | 20240104 | 161600 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 251 | 20240104 | 161500 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 252 | 20240104 | 161400 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 253 | 20240104 | 161300 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 254 | 20240104 | 161200 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 255 | 20240104 | 161100 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 256 | 20240104 | 161000 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 257 | 20240104 | 160900 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 258 | 20240104 | 160800 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 259 | 20240104 | 160700 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 260 | 20240104 | 160600 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 261 | 20240104 | 160500 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 262 | 20240104 | 160400 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 263 | 20240104 | 160300 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 264 | 20240104 | 160200 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 265 | 20240104 | 160100 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 266 | 20240104 | 160000 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 267 | 20240104 | 155900 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 268 | 20240104 | 155800 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 269 | 20240104 | 155700 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 270 | 20240104 | 155600 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 271 | 20240104 | 155500 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 272 | 20240104 | 155400 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 5836 |
| 273 | 20240104 | 155300 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 274 | 20240104 | 155200 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 275 | 20240104 | 155100 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 276 | 20240104 | 155000 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 277 | 20240104 | 154900 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 278 | 20240104 | 154800 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 279 | 20240104 | 154700 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 280 | 20240104 | 154600 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 281 | 20240104 | 154500 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 282 | 20240104 | 154400 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 283 | 20240104 | 154300 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 284 | 20240104 | 154200 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 285 | 20240104 | 154100 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 286 | 20240104 | 154000 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 287 | 20240104 | 153900 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 288 | 20240104 | 153800 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 289 | 20240104 | 153700 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 290 | 20240104 | 153600 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 291 | 20240104 | 153500 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 292 | 20240104 | 153400 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 293 | 20240104 | 153300 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 294 | 20240104 | 153200 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 295 | 20240104 | 153100 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 296 | 20240104 | 153000 | 14584295900 | 71300 | 71300 | 71300 | 71300 | 5836 |
| 297 | 20240104 | 152900 | 14168189100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 298 | 20240104 | 152800 | 14168189100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 299 | 20240104 | 152700 | 14168189100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 300 | 20240104 | 152600 | 14168189100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 301 | 20240104 | 152500 | 14168189100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 302 | 20240104 | 152400 | 14168189100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 303 | 20240104 | 152300 | 14168189100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 304 | 20240104 | 152200 | 14168189100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 305 | 20240104 | 152100 | 14168189100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 306 | 20240104 | 152000 | 14168189100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 307 | 20240104 | 151900 | 14168189100 | 71300 | 71400 | 71400 | 71200 | 1742 |
| 308 | 20240104 | 151800 | 14043987600 | 71400 | 71400 | 71400 | 71300 | 257 |
| 309 | 20240104 | 151700 | 14025639300 | 71300 | 71300 | 71400 | 71300 | 257 |
| 310 | 20240104 | 151600 | 14007304500 | 71300 | 71300 | 71400 | 71300 | 464 |
| 311 | 20240104 | 151500 | 13974211500 | 71300 | 71300 | 71400 | 71300 | 708 |
| 312 | 20240104 | 151400 | 13923692900 | 71300 | 71300 | 71400 | 71300 | 423 |
| 313 | 20240104 | 151300 | 13893525200 | 71300 | 71300 | 71400 | 71300 | 549 |
| 314 | 20240104 | 151200 | 13854363100 | 71400 | 71300 | 71400 | 71200 | 738 |
| 315 | 20240104 | 151100 | 13801766000 | 71200 | 71200 | 71300 | 71200 | 2279 |
| 316 | 20240104 | 151000 | 13639429600 | 71200 | 71200 | 71300 | 71200 | 2014 |
| 317 | 20240104 | 150900 | 13496015000 | 71200 | 71200 | 71300 | 71200 | 1064 |
| 318 | 20240104 | 150800 | 13420189800 | 71200 | 71200 | 71300 | 71200 | 509 |
| 319 | 20240104 | 150700 | 13383940200 | 71200 | 71300 | 71300 | 71200 | 537 |
| 320 | 20240104 | 150600 | 13345679700 | 71300 | 71300 | 71300 | 71200 | 594 |
| 321 | 20240104 | 150500 | 13303362600 | 71200 | 71300 | 71300 | 71200 | 732 |
| 322 | 20240104 | 150400 | 13251217900 | 71200 | 71200 | 71300 | 71200 | 1321 |
| 323 | 20240104 | 150300 | 13157138300 | 71200 | 71300 | 71400 | 71200 | 802 |
| 324 | 20240104 | 150200 | 13099985000 | 71300 | 71300 | 71400 | 71300 | 1788 |
| 325 | 20240104 | 150100 | 12972496500 | 71300 | 71300 | 71400 | 71300 | 886 |
| 326 | 20240104 | 150000 | 12909323100 | 71400 | 71300 | 71400 | 71300 | 760 |
| 327 | 20240104 | 145900 | 12855121000 | 71300 | 71400 | 71400 | 71300 | 321 |
| 328 | 20240104 | 145800 | 12832228200 | 71400 | 71300 | 71400 | 71300 | 539 |
| 329 | 20240104 | 145700 | 12793785800 | 71400 | 71300 | 71400 | 71300 | 408 |
| 330 | 20240104 | 145600 | 12764670400 | 71400 | 71300 | 71400 | 71300 | 180 |
| 331 | 20240104 | 145500 | 12751832100 | 71300 | 71300 | 71400 | 71300 | 251 |
| 332 | 20240104 | 145400 | 12733927500 | 71300 | 71300 | 71400 | 71300 | 102 |
| 333 | 20240104 | 145300 | 12726651600 | 71300 | 71300 | 71400 | 71300 | 414 |
| 334 | 20240104 | 145200 | 12697109000 | 71300 | 71400 | 71400 | 71300 | 220 |
| 335 | 20240104 | 145100 | 12681419100 | 71300 | 71300 | 71400 | 71300 | 288 |
| 336 | 20240104 | 145000 | 12660859600 | 71400 | 71300 | 71400 | 71300 | 384 |
| 337 | 20240104 | 144900 | 12633454200 | 71300 | 71400 | 71500 | 71300 | 720 |
| 338 | 20240104 | 144800 | 12582056400 | 71400 | 71400 | 71500 | 71400 | 574 |
| 339 | 20240104 | 144700 | 12541054800 | 71400 | 71400 | 71500 | 71400 | 104 |
| 340 | 20240104 | 144600 | 12533628800 | 71400 | 71400 | 71500 | 71400 | 320 |
| 341 | 20240104 | 144500 | 12510766200 | 71400 | 71400 | 71500 | 71400 | 106 |
| 342 | 20240104 | 144400 | 12503196200 | 71400 | 71300 | 71500 | 71300 | 257 |
| 343 | 20240104 | 144300 | 12484844500 | 71400 | 71300 | 71500 | 71300 | 463 |
| 344 | 20240104 | 144200 | 12451800000 | 71300 | 71300 | 71400 | 71300 | 123 |
| 345 | 20240104 | 144100 | 12443026500 | 71300 | 71400 | 71500 | 71300 | 831 |
| 346 | 20240104 | 144000 | 12383735100 | 71500 | 71400 | 71500 | 71400 | 350 |
| 347 | 20240104 | 143900 | 12358725000 | 71400 | 71500 | 71500 | 71400 | 108 |
| 348 | 20240104 | 143800 | 12351009700 | 71400 | 71500 | 71600 | 71400 | 368 |
| 349 | 20240104 | 143700 | 12324706100 | 71400 | 71400 | 71500 | 71400 | 407 |
| 350 | 20240104 | 143600 | 12295622300 | 71400 | 71300 | 71400 | 71300 | 231 |
| 351 | 20240104 | 143500 | 12279136900 | 71300 | 71300 | 71400 | 71300 | 307 |
| 352 | 20240104 | 143400 | 12257223900 | 71300 | 71400 | 71500 | 71300 | 222 |
| 353 | 20240104 | 143300 | 12241382500 | 71400 | 71400 | 71500 | 71400 | 116 |
| 354 | 20240104 | 143200 | 12233096700 | 71400 | 71400 | 71400 | 71300 | 677 |
| 355 | 20240104 | 143100 | 12184762100 | 71400 | 71300 | 71400 | 71300 | 420 |
| 356 | 20240104 | 143000 | 12154794500 | 71300 | 71300 | 71400 | 71300 | 202 |
| 357 | 20240104 | 142900 | 12140382800 | 71300 | 71300 | 71400 | 71300 | 528 |
| 358 | 20240104 | 142800 | 12102719300 | 71300 | 71300 | 71400 | 71300 | 207 |
| 359 | 20240104 | 142700 | 12087956800 | 71300 | 71300 | 71400 | 71300 | 164 |
| 360 | 20240104 | 142600 | 12076262000 | 71300 | 71200 | 71400 | 71200 | 770 |
| 361 | 20240104 | 142500 | 12021362200 | 71200 | 71300 | 71500 | 71200 | 1022 |
| 362 | 20240104 | 142400 | 11948473500 | 71400 | 71300 | 71400 | 71300 | 353 |
| 363 | 20240104 | 142300 | 11923286600 | 71400 | 71400 | 71400 | 71300 | 144 |
| 364 | 20240104 | 142200 | 11913015200 | 71300 | 71300 | 71400 | 71300 | 480 |
| 365 | 20240104 | 142100 | 11878761200 | 71300 | 71300 | 71400 | 71200 | 235 |
| 366 | 20240104 | 142000 | 11862009200 | 71200 | 71300 | 71300 | 71200 | 398 |
| 367 | 20240104 | 141900 | 11833646300 | 71300 | 71300 | 71400 | 71200 | 633 |
| 368 | 20240104 | 141800 | 11788514500 | 71200 | 71300 | 71400 | 71200 | 246 |
| 369 | 20240104 | 141700 | 11770975600 | 71300 | 71200 | 71300 | 71200 | 217 |
| 370 | 20240104 | 141600 | 11755510700 | 71200 | 71300 | 71400 | 71200 | 1601 |
| 371 | 20240104 | 141500 | 11641355300 | 71300 | 71300 | 71400 | 71300 | 848 |
| 372 | 20240104 | 141400 | 11580888300 | 71400 | 71400 | 71400 | 71300 | 455 |
| 373 | 20240104 | 141300 | 11548427200 | 71400 | 71300 | 71400 | 71300 | 929 |
| 374 | 20240104 | 141200 | 11482147400 | 71300 | 71300 | 71400 | 71300 | 367 |
| 375 | 20240104 | 141100 | 11455962600 | 71300 | 71400 | 71400 | 71300 | 927 |
| 376 | 20240104 | 141000 | 11389855600 | 71300 | 71300 | 71400 | 71300 | 762 |
| 377 | 20240104 | 140900 | 11335475800 | 71400 | 71400 | 71500 | 71300 | 758 |
| 378 | 20240104 | 140800 | 11281382400 | 71300 | 71400 | 71500 | 71300 | 1446 |
| 379 | 20240104 | 140700 | 11178197000 | 71400 | 71500 | 71500 | 71400 | 109 |
| 380 | 20240104 | 140600 | 11170414200 | 71500 | 71400 | 71500 | 71300 | 652 |
| 381 | 20240104 | 140500 | 11123861100 | 71500 | 71300 | 71500 | 71300 | 690 |
| 382 | 20240104 | 140400 | 11074635700 | 71300 | 71400 | 71500 | 71300 | 819 |
| 383 | 20240104 | 140300 | 11016176800 | 71500 | 71300 | 71500 | 71300 | 262 |
| 384 | 20240104 | 140200 | 10997465100 | 71300 | 71400 | 71400 | 71300 | 188 |
| 385 | 20240104 | 140100 | 10984054300 | 71400 | 71400 | 71500 | 71300 | 672 |
| 386 | 20240104 | 140000 | 10936071100 | 71400 | 71300 | 71400 | 71300 | 327 |
| 387 | 20240104 | 135900 | 10912732600 | 71400 | 71400 | 71500 | 71300 | 1171 |
| 388 | 20240104 | 135800 | 10829133700 | 71400 | 71400 | 71500 | 71400 | 305 |
| 389 | 20240104 | 135700 | 10807344700 | 71400 | 71400 | 71500 | 71400 | 178 |
| 390 | 20240104 | 135600 | 10794631000 | 71500 | 71400 | 71500 | 71400 | 174 |
| 391 | 20240104 | 135500 | 10782206600 | 71500 | 71400 | 71500 | 71400 | 240 |
| 392 | 20240104 | 135400 | 10765064200 | 71500 | 71400 | 71500 | 71400 | 157 |
| 393 | 20240104 | 135300 | 10753849600 | 71400 | 71500 | 71500 | 71400 | 227 |
| 394 | 20240104 | 135200 | 10737634800 | 71400 | 71500 | 71500 | 71400 | 1533 |
| 395 | 20240104 | 135100 | 10628151500 | 71500 | 71500 | 71600 | 71500 | 337 |
| 396 | 20240104 | 135000 | 10604051900 | 71500 | 71500 | 71600 | 71500 | 291 |
| 397 | 20240104 | 134900 | 10583240800 | 71500 | 71500 | 71600 | 71500 | 235 |
| 398 | 20240104 | 134800 | 10566436900 | 71500 | 71600 | 71700 | 71500 | 1818 |
| 399 | 20240104 | 134700 | 10436443000 | 71600 | 71500 | 71600 | 71500 | 171 |
| 400 | 20240104 | 134600 | 10424205700 | 71500 | 71500 | 71600 | 71500 | 287 |
| 401 | 20240104 | 134500 | 10403671300 | 71500 | 71600 | 71700 | 71500 | 364 |
| 402 | 20240104 | 134400 | 10377614200 | 71600 | 71600 | 71700 | 71600 | 125 |
| 403 | 20240104 | 134300 | 10368663000 | 71600 | 71600 | 71700 | 71600 | 193 |
| 404 | 20240104 | 134200 | 10354836700 | 71600 | 71600 | 71700 | 71600 | 142 |
| 405 | 20240104 | 134100 | 10344669200 | 71600 | 71600 | 71700 | 71500 | 96 |
| 406 | 20240104 | 134000 | 10337797800 | 71500 | 71500 | 71600 | 71500 | 462 |
| 407 | 20240104 | 133900 | 10304734500 | 71500 | 71500 | 71600 | 71500 | 468 |
| 408 | 20240104 | 133800 | 10271266700 | 71500 | 71600 | 71700 | 71500 | 308 |
| 409 | 20240104 | 133700 | 10249238400 | 71600 | 71400 | 71600 | 71400 | 310 |
| 410 | 20240104 | 133600 | 10227086200 | 71400 | 71400 | 71500 | 71400 | 761 |
| 411 | 20240104 | 133500 | 10172680700 | 71400 | 71400 | 71500 | 71400 | 121 |
| 412 | 20240104 | 133400 | 10164039200 | 71500 | 71400 | 71500 | 71400 | 531 |
| 413 | 20240104 | 133300 | 10126120800 | 71500 | 71600 | 71600 | 71400 | 2725 |
| 414 | 20240104 | 133200 | 9931303600 | 71500 | 71500 | 71700 | 71500 | 1431 |
| 415 | 20240104 | 133100 | 9828845700 | 71500 | 71500 | 71600 | 71500 | 164 |
| 416 | 20240104 | 133000 | 9817117100 | 71500 | 71500 | 71600 | 71500 | 238 |
| 417 | 20240104 | 132900 | 9800084500 | 71600 | 71500 | 71600 | 71500 | 448 |
| 418 | 20240104 | 132800 | 9768040900 | 71600 | 71500 | 71600 | 71500 | 258 |
| 419 | 20240104 | 132700 | 9749580700 | 71600 | 71600 | 71700 | 71500 | 298 |
| 420 | 20240104 | 132600 | 9728249600 | 71600 | 71500 | 71700 | 71500 | 151 |
| 421 | 20240104 | 132500 | 9717439100 | 71500 | 71500 | 71700 | 71500 | 543 |
| 422 | 20240104 | 132400 | 9678562800 | 71500 | 71500 | 71600 | 71500 | 96 |
| 423 | 20240104 | 132300 | 9671698600 | 71600 | 71600 | 71600 | 71500 | 170 |
| 424 | 20240104 | 132200 | 9659538600 | 71600 | 71600 | 71600 | 71500 | 331 |
| 425 | 20240104 | 132100 | 9635845900 | 71800 | 71500 | 71800 | 71500 | 467 |
| 426 | 20240104 | 132000 | 9602397400 | 71500 | 71500 | 71700 | 71500 | 621 |
| 427 | 20240104 | 131900 | 9557909500 | 71500 | 71400 | 71600 | 71400 | 1220 |
| 428 | 20240104 | 131800 | 9470674200 | 71500 | 71600 | 71700 | 71300 | 7360 |
| 429 | 20240104 | 131700 | 8944494600 | 71600 | 71500 | 71600 | 71500 | 428 |
| 430 | 20240104 | 131600 | 8913867200 | 71600 | 71800 | 71800 | 71500 | 8324 |
| 431 | 20240104 | 131500 | 8317505000 | 71700 | 71700 | 71800 | 71700 | 336 |
| 432 | 20240104 | 131400 | 8293413700 | 71700 | 71700 | 71800 | 71700 | 153 |
| 433 | 20240104 | 131300 | 8282438000 | 71700 | 71700 | 71800 | 71700 | 249 |
| 434 | 20240104 | 131200 | 8264581300 | 71700 | 71700 | 71800 | 71700 | 237 |
| 435 | 20240104 | 131100 | 8247576900 | 71700 | 71700 | 71800 | 71700 | 101 |
| 436 | 20240104 | 131000 | 8240334400 | 71700 | 71700 | 71800 | 71700 | 146 |
| 437 | 20240104 | 130900 | 8229861200 | 71700 | 71700 | 71800 | 71700 | 507 |
| 438 | 20240104 | 130800 | 8193477600 | 71700 | 71700 | 71800 | 71700 | 148 |
| 439 | 20240104 | 130700 | 8182865000 | 71700 | 71700 | 71800 | 71700 | 261 |
| 440 | 20240104 | 130600 | 8164137500 | 71700 | 71700 | 71800 | 71700 | 162 |
| 441 | 20240104 | 130500 | 8152513700 | 71700 | 71700 | 71800 | 71700 | 141 |
| 442 | 20240104 | 130400 | 8142399100 | 71700 | 71700 | 71800 | 71700 | 419 |
| 443 | 20240104 | 130300 | 8112328600 | 71700 | 71700 | 71800 | 71700 | 126 |
| 444 | 20240104 | 130200 | 8103288600 | 71700 | 71700 | 71800 | 71700 | 440 |
| 445 | 20240104 | 130100 | 8071727000 | 71700 | 71700 | 71800 | 71700 | 558 |
| 446 | 20240104 | 130000 | 8031673400 | 71700 | 71800 | 71900 | 71700 | 1152 |
| 447 | 20240104 | 125900 | 7948958500 | 71800 | 71700 | 72000 | 71700 | 667 |
| 448 | 20240104 | 125800 | 7901057800 | 71800 | 71700 | 71800 | 71700 | 267 |
| 449 | 20240104 | 125700 | 7881898600 | 71800 | 71900 | 71900 | 71700 | 810 |
| 450 | 20240104 | 125600 | 7823747000 | 71800 | 71800 | 71900 | 71800 | 168 |
| 451 | 20240104 | 125500 | 7811680300 | 71800 | 71800 | 71900 | 71800 | 248 |
| 452 | 20240104 | 125400 | 7793873500 | 71800 | 71800 | 71900 | 71700 | 254 |
| 453 | 20240104 | 125300 | 7775632900 | 71800 | 71800 | 71800 | 71700 | 350 |
| 454 | 20240104 | 125200 | 7750512300 | 71800 | 71700 | 71800 | 71700 | 1293 |
| 455 | 20240104 | 125100 | 7657783700 | 71800 | 71800 | 71900 | 71700 | 1954 |
| 456 | 20240104 | 125000 | 7517488500 | 71900 | 71800 | 71900 | 71800 | 1491 |
| 457 | 20240104 | 124900 | 7410425700 | 71800 | 71800 | 71900 | 71800 | 952 |
| 458 | 20240104 | 124800 | 7341988300 | 71800 | 71800 | 71900 | 71800 | 179 |
| 459 | 20240104 | 124700 | 7329132800 | 71800 | 71800 | 71900 | 71800 | 297 |
| 460 | 20240104 | 124600 | 7307801000 | 71800 | 71900 | 71900 | 71800 | 144 |
| 461 | 20240104 | 124500 | 7297460300 | 71900 | 71800 | 71900 | 71800 | 173 |
| 462 | 20240104 | 124400 | 7285031200 | 71900 | 71800 | 72000 | 71800 | 275 |
| 463 | 20240104 | 124300 | 7265258100 | 72000 | 71900 | 72000 | 71800 | 426 |
| 464 | 20240104 | 124200 | 7234631300 | 71900 | 71800 | 71900 | 71800 | 189 |
| 465 | 20240104 | 124100 | 7221054300 | 71800 | 71800 | 71900 | 71800 | 160 |
| 466 | 20240104 | 124000 | 7209558200 | 71900 | 72000 | 72000 | 71800 | 2172 |
| 467 | 20240104 | 123900 | 7053385300 | 72000 | 72000 | 72000 | 71900 | 355 |
| 468 | 20240104 | 123800 | 7027825600 | 72000 | 71900 | 72000 | 71900 | 240 |
| 469 | 20240104 | 123700 | 7010555900 | 71900 | 71900 | 72000 | 71900 | 163 |
| 470 | 20240104 | 123600 | 6998832100 | 71900 | 72000 | 72100 | 71900 | 149 |
| 471 | 20240104 | 123500 | 6988108700 | 72000 | 72000 | 72000 | 71900 | 165 |
| 472 | 20240104 | 123400 | 6976236900 | 72000 | 71900 | 72000 | 71900 | 261 |
| 473 | 20240104 | 123300 | 6957452600 | 71900 | 72000 | 72100 | 71900 | 455 |
| 474 | 20240104 | 123200 | 6924702100 | 72000 | 71900 | 72000 | 71900 | 440 |
| 475 | 20240104 | 123100 | 6893041800 | 71900 | 71900 | 72000 | 71900 | 441 |
| 476 | 20240104 | 123000 | 6861307500 | 72000 | 71800 | 72000 | 71800 | 237 |
| 477 | 20240104 | 122900 | 6844251100 | 71900 | 71800 | 71900 | 71800 | 118 |
| 478 | 20240104 | 122800 | 6835775000 | 71800 | 71800 | 71900 | 71800 | 168 |
| 479 | 20240104 | 122700 | 6823701500 | 71800 | 71900 | 71900 | 71800 | 288 |
| 480 | 20240104 | 122600 | 6803005800 | 71900 | 71800 | 71900 | 71800 | 261 |
| 481 | 20240104 | 122500 | 6784257000 | 71800 | 71800 | 71900 | 71700 | 388 |
| 482 | 20240104 | 122400 | 6756399800 | 71800 | 71800 | 71800 | 71700 | 781 |
| 483 | 20240104 | 122300 | 6700334300 | 71700 | 71800 | 71900 | 71700 | 379 |
| 484 | 20240104 | 122200 | 6673128300 | 71800 | 71800 | 72000 | 71800 | 1103 |
| 485 | 20240104 | 122100 | 6593908500 | 71800 | 71800 | 72000 | 71800 | 458 |
| 486 | 20240104 | 122000 | 6560992900 | 71800 | 71800 | 71900 | 71800 | 227 |
| 487 | 20240104 | 121900 | 6544689400 | 71800 | 72000 | 72000 | 71800 | 340 |
| 488 | 20240104 | 121800 | 6520252100 | 71900 | 71800 | 72000 | 71800 | 623 |
| 489 | 20240104 | 121700 | 6475461600 | 71800 | 71900 | 71900 | 71800 | 245 |
| 490 | 20240104 | 121600 | 6457855400 | 71900 | 71900 | 71900 | 71800 | 396 |
| 491 | 20240104 | 121500 | 6429395500 | 71900 | 71800 | 71900 | 71800 | 436 |
| 492 | 20240104 | 121400 | 6398060400 | 71800 | 71800 | 71900 | 71800 | 178 |
| 493 | 20240104 | 121300 | 6385272300 | 71800 | 71800 | 71900 | 71800 | 298 |
| 494 | 20240104 | 121200 | 6363857300 | 71800 | 71800 | 71900 | 71800 | 126 |
| 495 | 20240104 | 121100 | 6354809300 | 71900 | 71900 | 71900 | 71800 | 196 |
| 496 | 20240104 | 121000 | 6340729700 | 71800 | 71800 | 71900 | 71800 | 156 |
| 497 | 20240104 | 120900 | 6329528800 | 71800 | 71900 | 71900 | 71800 | 185 |
| 498 | 20240104 | 120800 | 6316239300 | 71800 | 71800 | 71900 | 71800 | 206 |
| 499 | 20240104 | 120700 | 6301442600 | 71800 | 71800 | 71900 | 71800 | 502 |
| 500 | 20240104 | 120600 | 6265367700 | 71800 | 71900 | 71900 | 71800 | 432 |
| 501 | 20240104 | 120500 | 6234334100 | 71800 | 71800 | 71900 | 71800 | 433 |
| 502 | 20240104 | 120400 | 6203208700 | 71900 | 71800 | 71900 | 71800 | 207 |
| 503 | 20240104 | 120300 | 6188341900 | 71800 | 71900 | 71900 | 71800 | 308 |
| 504 | 20240104 | 120200 | 6166206100 | 71900 | 71800 | 72000 | 71800 | 425 |
| 505 | 20240104 | 120100 | 6135648100 | 71800 | 71900 | 72000 | 71800 | 177 |
| 506 | 20240104 | 120000 | 6122928700 | 72100 | 71800 | 72100 | 71800 | 308 |
| 507 | 20240104 | 115900 | 6100789400 | 71800 | 71800 | 71900 | 71800 | 656 |
| 508 | 20240104 | 115800 | 6053630900 | 71800 | 71800 | 71900 | 71800 | 217 |
| 509 | 20240104 | 115700 | 6038041000 | 71800 | 72000 | 72000 | 71800 | 194 |
| 510 | 20240104 | 115600 | 6024101400 | 71800 | 71800 | 71900 | 71700 | 521 |
| 511 | 20240104 | 115500 | 5986691600 | 71900 | 71800 | 72000 | 71800 | 811 |
| 512 | 20240104 | 115400 | 5928448000 | 71900 | 71800 | 71900 | 71800 | 143 |
| 513 | 20240104 | 115300 | 5918171300 | 71800 | 71900 | 71900 | 71800 | 391 |
| 514 | 20240104 | 115200 | 5890086500 | 71800 | 71800 | 72000 | 71800 | 197 |
| 515 | 20240104 | 115100 | 5875932400 | 71800 | 71900 | 71900 | 71800 | 106 |
| 516 | 20240104 | 115000 | 5868317200 | 71900 | 71800 | 71900 | 71800 | 232 |
| 517 | 20240104 | 114900 | 5851648600 | 71800 | 71800 | 71800 | 71700 | 281 |
| 518 | 20240104 | 114800 | 5831485300 | 71800 | 71800 | 72000 | 71700 | 755 |
| 519 | 20240104 | 114700 | 5777247300 | 71900 | 71800 | 71900 | 71700 | 406 |
| 520 | 20240104 | 114600 | 5748100400 | 71700 | 71900 | 72000 | 71700 | 1038 |
| 521 | 20240104 | 114500 | 5673570200 | 72000 | 71700 | 72000 | 71700 | 333 |
| 522 | 20240104 | 114400 | 5649646000 | 71700 | 71900 | 72000 | 71700 | 1520 |
| 523 | 20240104 | 114300 | 5540531000 | 71800 | 71800 | 71900 | 71700 | 1667 |
| 524 | 20240104 | 114200 | 5420815800 | 71900 | 72000 | 72100 | 71800 | 1722 |
| 525 | 20240104 | 114100 | 5296964000 | 72000 | 71900 | 72000 | 71900 | 290 |
| 526 | 20240104 | 114000 | 5276091800 | 71900 | 71900 | 72000 | 71900 | 278 |
| 527 | 20240104 | 113900 | 5256092900 | 71900 | 71900 | 72000 | 71900 | 324 |
| 528 | 20240104 | 113800 | 5232774700 | 72000 | 72000 | 72100 | 71900 | 1034 |
| 529 | 20240104 | 113700 | 5158333300 | 72000 | 72000 | 72100 | 72000 | 182 |
| 530 | 20240104 | 113600 | 5145224000 | 72000 | 72000 | 72100 | 71900 | 731 |
| 531 | 20240104 | 113500 | 5092594000 | 71900 | 71900 | 72000 | 71900 | 519 |
| 532 | 20240104 | 113400 | 5055245000 | 71900 | 72000 | 72100 | 71900 | 1861 |
| 533 | 20240104 | 113300 | 4921271500 | 72000 | 72000 | 72100 | 72000 | 1902 |
| 534 | 20240104 | 113200 | 4784264600 | 72000 | 72200 | 72300 | 72000 | 4005 |
| 535 | 20240104 | 113100 | 4495370700 | 72200 | 72200 | 72400 | 72200 | 333 |
| 536 | 20240104 | 113000 | 4471308400 | 72200 | 72300 | 72400 | 72200 | 1272 |
| 537 | 20240104 | 112900 | 4379357500 | 72300 | 72300 | 72400 | 72300 | 331 |
| 538 | 20240104 | 112800 | 4355425900 | 72300 | 72400 | 72500 | 72300 | 1490 |
| 539 | 20240104 | 112700 | 4247575700 | 72400 | 72500 | 72500 | 72400 | 226 |
| 540 | 20240104 | 112600 | 4231206200 | 72500 | 72400 | 72500 | 72400 | 286 |
| 541 | 20240104 | 112500 | 4210494500 | 72400 | 72400 | 72500 | 72400 | 230 |
| 542 | 20240104 | 112400 | 4193841800 | 72400 | 72400 | 72500 | 72400 | 303 |
| 543 | 20240104 | 112300 | 4171884700 | 72400 | 72500 | 72500 | 72400 | 201 |
| 544 | 20240104 | 112200 | 4157323000 | 72500 | 72500 | 72500 | 72400 | 281 |
| 545 | 20240104 | 112100 | 4136958400 | 72600 | 72500 | 72600 | 72400 | 424 |
| 546 | 20240104 | 112000 | 4106217000 | 72500 | 72500 | 72600 | 72500 | 51 |
| 547 | 20240104 | 111900 | 4102518600 | 72500 | 72500 | 72600 | 72400 | 1339 |
| 548 | 20240104 | 111800 | 4005550100 | 72500 | 72500 | 72600 | 72400 | 986 |
| 549 | 20240104 | 111700 | 3934124500 | 72400 | 72600 | 72700 | 72400 | 6524 |
| 550 | 20240104 | 111600 | 3460984500 | 72600 | 72700 | 72700 | 72600 | 179 |
| 551 | 20240104 | 111500 | 3447978000 | 72700 | 72600 | 72800 | 72600 | 138 |
| 552 | 20240104 | 111400 | 3437942200 | 72600 | 72600 | 72700 | 72600 | 175 |
| 553 | 20240104 | 111300 | 3425228400 | 72700 | 72700 | 72700 | 72600 | 408 |
| 554 | 20240104 | 111200 | 3395598700 | 72700 | 72700 | 72800 | 72600 | 851 |
| 555 | 20240104 | 111100 | 3333728900 | 72700 | 72700 | 72800 | 72700 | 118 |
| 556 | 20240104 | 111000 | 3325147100 | 72700 | 72700 | 72800 | 72700 | 115 |
| 557 | 20240104 | 110900 | 3316783100 | 72700 | 72800 | 72900 | 72700 | 292 |
| 558 | 20240104 | 110800 | 3295536600 | 72800 | 72700 | 73000 | 72700 | 447 |
| 559 | 20240104 | 110700 | 3262999900 | 72700 | 72700 | 72700 | 72600 | 198 |
| 560 | 20240104 | 110600 | 3248612200 | 72700 | 72700 | 72800 | 72700 | 201 |
| 561 | 20240104 | 110500 | 3233995700 | 72800 | 72600 | 72800 | 72600 | 111 |
| 562 | 20240104 | 110400 | 3225929300 | 72600 | 72700 | 72700 | 72600 | 215 |
| 563 | 20240104 | 110300 | 3210307000 | 72700 | 72600 | 72800 | 72600 | 272 |
| 564 | 20240104 | 110200 | 3190533700 | 72700 | 72700 | 72700 | 72600 | 123 |
| 565 | 20240104 | 110100 | 3181593500 | 72600 | 72700 | 72700 | 72600 | 181 |
| 566 | 20240104 | 110000 | 3168439400 | 72700 | 72600 | 72700 | 72600 | 282 |
| 567 | 20240104 | 105900 | 3147941300 | 72600 | 72700 | 72800 | 72600 | 295 |
| 568 | 20240104 | 105800 | 3126492100 | 72800 | 72700 | 72800 | 72700 | 181 |
| 569 | 20240104 | 105700 | 3113331900 | 72700 | 72700 | 72800 | 72600 | 319 |
| 570 | 20240104 | 105600 | 3090149400 | 72700 | 72900 | 73000 | 72600 | 268 |
| 571 | 20240104 | 105500 | 3070652800 | 72700 | 72700 | 72900 | 72700 | 367 |
| 572 | 20240104 | 105400 | 3043957200 | 72700 | 72700 | 72800 | 72600 | 250 |
| 573 | 20240104 | 105300 | 3025789300 | 72700 | 72700 | 72800 | 72500 | 1620 |
| 574 | 20240104 | 105200 | 2908237200 | 72600 | 72600 | 72700 | 72500 | 2149 |
| 575 | 20240104 | 105100 | 2752250300 | 72600 | 72700 | 72700 | 72600 | 2249 |
| 576 | 20240104 | 105000 | 2588807900 | 72700 | 72800 | 72800 | 72700 | 3520 |
| 577 | 20240104 | 104900 | 2332647200 | 72800 | 72800 | 72900 | 72800 | 757 |
| 578 | 20240104 | 104800 | 2277479200 | 72800 | 72900 | 72900 | 72800 | 200 |
| 579 | 20240104 | 104700 | 2262905300 | 72900 | 72800 | 72900 | 72800 | 631 |
| 580 | 20240104 | 104600 | 2216911700 | 72900 | 73000 | 73000 | 72800 | 2980 |
| 581 | 20240104 | 104500 | 1999683700 | 73000 | 72900 | 73000 | 72900 | 92 |
| 582 | 20240104 | 104400 | 1992975700 | 72900 | 73000 | 73000 | 72900 | 99 |
| 583 | 20240104 | 104300 | 1985757900 | 72900 | 72900 | 73000 | 72900 | 213 |
| 584 | 20240104 | 104200 | 1970223200 | 72900 | 72900 | 73000 | 72900 | 93 |
| 585 | 20240104 | 104100 | 1963443200 | 72900 | 72900 | 73000 | 72900 | 136 |
| 586 | 20240104 | 104000 | 1953528100 | 73000 | 73000 | 73100 | 73000 | 895 |
| 587 | 20240104 | 103900 | 1888193000 | 73000 | 73000 | 73100 | 72900 | 211 |
| 588 | 20240104 | 103800 | 1872792100 | 73000 | 73000 | 73100 | 72900 | 1209 |
| 589 | 20240104 | 103700 | 1784540400 | 73000 | 73000 | 73100 | 73000 | 160 |
| 590 | 20240104 | 103600 | 1772859900 | 73000 | 73000 | 73100 | 73000 | 859 |
| 591 | 20240104 | 103500 | 1710152300 | 73000 | 73100 | 73100 | 73000 | 2564 |
| 592 | 20240104 | 103400 | 1522840300 | 73200 | 73100 | 73200 | 73100 | 135 |
| 593 | 20240104 | 103300 | 1512971500 | 73100 | 73200 | 73200 | 73100 | 151 |
| 594 | 20240104 | 103200 | 1501924200 | 73100 | 73200 | 73200 | 73100 | 37 |
| 595 | 20240104 | 103100 | 1499219000 | 73100 | 73100 | 73200 | 73100 | 352 |
| 596 | 20240104 | 103000 | 1473476700 | 73100 | 73200 | 73300 | 73100 | 171 |
| 597 | 20240104 | 102900 | 1460962000 | 73200 | 73200 | 73200 | 73100 | 282 |
| 598 | 20240104 | 102800 | 1440322000 | 73200 | 73200 | 73300 | 73100 | 194 |
| 599 | 20240104 | 102700 | 1426120800 | 73200 | 73100 | 73300 | 73100 | 253 |
| 600 | 20240104 | 102600 | 1407603300 | 73200 | 73200 | 73300 | 73100 | 440 |
| 601 | 20240104 | 102500 | 1375395300 | 73200 | 73200 | 73300 | 73200 | 331 |
| 602 | 20240104 | 102400 | 1351145100 | 73200 | 73200 | 73300 | 73200 | 79 |
| 603 | 20240104 | 102300 | 1345361900 | 73200 | 73300 | 73300 | 73200 | 2658 |
| 604 | 20240104 | 102200 | 1150793700 | 73300 | 73300 | 73400 | 73200 | 850 |
| 605 | 20240104 | 102100 | 1088491400 | 73300 | 73300 | 73400 | 73300 | 643 |
| 606 | 20240104 | 102000 | 1041356200 | 73300 | 73400 | 73500 | 73300 | 292 |
| 607 | 20240104 | 101900 | 1019933300 | 73400 | 73300 | 73400 | 73300 | 302 |
| 608 | 20240104 | 101800 | 997785700 | 73300 | 73400 | 73400 | 73300 | 156 |
| 609 | 20240104 | 101700 | 986345000 | 73300 | 73300 | 73400 | 73300 | 131 |
| 610 | 20240104 | 101600 | 976733200 | 73300 | 73400 | 73400 | 73300 | 358 |
| 611 | 20240104 | 101500 | 950461600 | 73500 | 73400 | 73500 | 73400 | 52 |
| 612 | 20240104 | 101400 | 946643100 | 73400 | 73400 | 73500 | 73300 | 229 |
| 613 | 20240104 | 101300 | 929838100 | 73400 | 73300 | 73400 | 73300 | 128 |
| 614 | 20240104 | 101200 | 920454200 | 73300 | 73400 | 73500 | 73300 | 698 |
| 615 | 20240104 | 101100 | 869224100 | 73400 | 73500 | 73500 | 73400 | 60 |
| 616 | 20240104 | 101000 | 864818000 | 73500 | 73400 | 73500 | 73400 | 80 |
| 617 | 20240104 | 100900 | 858944100 | 73400 | 73500 | 73600 | 73400 | 807 |
| 618 | 20240104 | 100800 | 799633700 | 73500 | 73500 | 73600 | 73500 | 93 |
| 619 | 20240104 | 100700 | 792798100 | 73500 | 73500 | 73600 | 73500 | 54 |
| 620 | 20240104 | 100600 | 788828800 | 73600 | 73600 | 73600 | 73500 | 66 |
| 621 | 20240104 | 100500 | 783972600 | 73600 | 73600 | 73600 | 73500 | 168 |
| 622 | 20240104 | 100400 | 771609300 | 73600 | 73600 | 73600 | 73500 | 55 |
| 623 | 20240104 | 100300 | 767564900 | 73600 | 73600 | 73700 | 73600 | 45 |
| 624 | 20240104 | 100200 | 764252300 | 73600 | 73500 | 73700 | 73500 | 127 |
| 625 | 20240104 | 100100 | 754905200 | 73600 | 73700 | 73700 | 73600 | 298 |
| 626 | 20240104 | 100000 | 732972200 | 73600 | 73700 | 73700 | 73600 | 128 |
| 627 | 20240104 | 095900 | 723550900 | 73700 | 73700 | 73700 | 73600 | 27 |
| 628 | 20240104 | 095800 | 721561700 | 73700 | 73700 | 73700 | 73600 | 6 |
| 629 | 20240104 | 095700 | 721119800 | 73800 | 73700 | 73800 | 73600 | 123 |
| 630 | 20240104 | 095600 | 712054500 | 73700 | 73700 | 73700 | 73700 | 5 |
| 631 | 20240104 | 095500 | 711686000 | 73700 | 73700 | 73800 | 73700 | 33 |
| 632 | 20240104 | 095400 | 709253800 | 73700 | 73600 | 73700 | 73600 | 51 |
| 633 | 20240104 | 095300 | 705495300 | 73600 | 73700 | 73700 | 73600 | 541 |
| 634 | 20240104 | 095200 | 665629400 | 73700 | 73800 | 73800 | 73700 | 41 |
| 635 | 20240104 | 095100 | 662606200 | 73700 | 73800 | 73800 | 73700 | 8 |
| 636 | 20240104 | 095000 | 662016300 | 73800 | 73800 | 73800 | 73700 | 78 |
| 637 | 20240104 | 094900 | 656263700 | 73800 | 73900 | 73900 | 73800 | 23 |
| 638 | 20240104 | 094800 | 654565300 | 73800 | 73800 | 74000 | 73700 | 1295 |
| 639 | 20240104 | 094700 | 558975700 | 73800 | 73900 | 73900 | 73800 | 69 |
| 640 | 20240104 | 094600 | 553877000 | 73900 | 73900 | 73900 | 73800 | 55 |
| 641 | 20240104 | 094500 | 549813200 | 73900 | 73900 | 73900 | 73800 | 86 |
| 642 | 20240104 | 094400 | 543457900 | 73800 | 73800 | 73900 | 73700 | 343 |
| 643 | 20240104 | 094300 | 518145700 | 73800 | 73800 | 73800 | 73800 | 5 |
| 644 | 20240104 | 094200 | 517776700 | 73800 | 73700 | 73800 | 73700 | 35 |
| 645 | 20240104 | 094100 | 515196700 | 73700 | 73700 | 73700 | 73700 | 24 |
| 646 | 20240104 | 094000 | 513427900 | 73700 | 73700 | 73800 | 73700 | 19 |
| 647 | 20240104 | 093900 | 512027400 | 73600 | 73600 | 73600 | 73600 | 2 |
| 648 | 20240104 | 093800 | 511880200 | 73700 | 73600 | 73700 | 73600 | 99 |
| 649 | 20240104 | 093700 | 504584500 | 73700 | 73600 | 73700 | 73600 | 73 |
| 650 | 20240104 | 093600 | 499211500 | 73700 | 73600 | 73700 | 73600 | 23 |
| 651 | 20240104 | 093500 | 497516900 | 73600 | 73700 | 73700 | 73500 | 723 |
| 652 | 20240104 | 093400 | 444308100 | 73600 | 73700 | 73800 | 73600 | 606 |
| 653 | 20240104 | 093300 | 399655300 | 73700 | 73700 | 73800 | 73700 | 6 |
| 654 | 20240104 | 093200 | 399212900 | 73700 | 73700 | 73800 | 73700 | 20 |
| 655 | 20240104 | 093100 | 397738300 | 73800 | 73700 | 73800 | 73700 | 26 |
| 656 | 20240104 | 093000 | 395819600 | 73700 | 73800 | 73800 | 73700 | 6 |
| 657 | 20240104 | 092900 | 395377300 | 73700 | 73900 | 73900 | 73700 | 228 |
| 658 | 20240104 | 092800 | 378569400 | 73900 | 73800 | 73900 | 73700 | 79 |
| 659 | 20240104 | 092700 | 372739000 | 73700 | 73800 | 73800 | 73700 | 27 |
| 660 | 20240104 | 092600 | 370748500 | 73700 | 73700 | 73800 | 73700 | 49 |
| 661 | 20240104 | 092500 | 367137100 | 73700 | 73700 | 73700 | 73600 | 82 |
| 662 | 20240104 | 092400 | 361095300 | 73700 | 73700 | 73700 | 73700 | 72 |
| 663 | 20240104 | 092300 | 355788900 | 73700 | 73600 | 73700 | 73600 | 200 |
| 664 | 20240104 | 092200 | 341050200 | 73700 | 73600 | 73700 | 73600 | 71 |
| 665 | 20240104 | 092100 | 335823700 | 73600 | 73700 | 73700 | 73600 | 41 |
| 666 | 20240104 | 092000 | 332805100 | 73700 | 73600 | 73700 | 73600 | 120 |
| 667 | 20240104 | 091900 | 323973000 | 73600 | 73600 | 73600 | 73500 | 130 |
| 668 | 20240104 | 091800 | 314405700 | 73600 | 73500 | 73600 | 73500 | 40 |
| 669 | 20240104 | 091700 | 311462900 | 73500 | 73500 | 73700 | 73500 | 336 |
| 670 | 20240104 | 091600 | 286746700 | 73500 | 73400 | 73500 | 73400 | 19 |
| 671 | 20240104 | 091500 | 285351900 | 73400 | 73400 | 73400 | 73300 | 33 |
| 672 | 20240104 | 091400 | 282929800 | 73400 | 73400 | 73500 | 73400 | 214 |
| 673 | 20240104 | 091300 | 267222100 | 73400 | 73500 | 73600 | 73400 | 677 |
| 674 | 20240104 | 091200 | 217508000 | 73400 | 73500 | 73500 | 73400 | 144 |
| 675 | 20240104 | 091100 | 206927100 | 73400 | 73500 | 73500 | 73400 | 74 |
| 676 | 20240104 | 091000 | 201491800 | 73500 | 73500 | 73500 | 73500 | 116 |
| 677 | 20240104 | 090900 | 192965800 | 73500 | 73500 | 73500 | 73500 | 101 |
| 678 | 20240104 | 090800 | 185542300 | 73500 | 73600 | 73600 | 73400 | 223 |
| 679 | 20240104 | 090700 | 169163200 | 73500 | 73300 | 73500 | 73300 | 630 |
| 680 | 20240104 | 090600 | 122867800 | 73400 | 73400 | 73400 | 73400 | 44 |
| 681 | 20240104 | 090500 | 119638200 | 73400 | 73600 | 73600 | 73400 | 73 |
| 682 | 20240104 | 090400 | 114279300 | 73600 | 73500 | 73600 | 73300 | 95 |
| 683 | 20240104 | 090300 | 107313500 | 73400 | 73300 | 73500 | 73300 | 111 |
| 684 | 20240104 | 090200 | 99167500 | 73300 | 73300 | 73300 | 73300 | 14 |
| 685 | 20240104 | 090100 | 98141300 | 73600 | 73400 | 73600 | 73200 | 424 |
| 686 | 20240104 | 090000 | 67051300 | 73500 | 73500 | 73600 | 73400 | 792 |