36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 201300 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 8000 |
| 3 | 20240213 | 201200 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 4 | 20240213 | 201100 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 5 | 20240213 | 201000 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 6 | 20240213 | 200900 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 7 | 20240213 | 200800 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 8 | 20240213 | 200700 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 9 | 20240213 | 200600 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 10 | 20240213 | 200500 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 11 | 20240213 | 200400 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 12 | 20240213 | 200300 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 13 | 20240213 | 200200 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 14 | 20240213 | 200100 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 15 | 20240213 | 200000 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 16 | 20240213 | 195900 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 17 | 20240213 | 195800 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 18 | 20240213 | 195700 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 19 | 20240213 | 195600 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 20 | 20240213 | 195500 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 21 | 20240213 | 195400 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 22 | 20240213 | 195300 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 23 | 20240213 | 195200 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 24 | 20240213 | 195100 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 25 | 20240213 | 195000 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 26 | 20240213 | 194900 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 27 | 20240213 | 194800 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 28 | 20240213 | 194700 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 29 | 20240213 | 194600 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 30 | 20240213 | 194500 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 31 | 20240213 | 194400 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 32 | 20240213 | 194300 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 8000 |
| 33 | 20240213 | 194200 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 34 | 20240213 | 194100 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 35 | 20240213 | 194000 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 36 | 20240213 | 193900 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 37 | 20240213 | 193800 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 38 | 20240213 | 193700 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 39 | 20240213 | 193600 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 40 | 20240213 | 193500 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 41 | 20240213 | 193400 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 42 | 20240213 | 193300 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 43 | 20240213 | 193200 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 44 | 20240213 | 193100 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 45 | 20240213 | 193000 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 46 | 20240213 | 192900 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 47 | 20240213 | 192800 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 48 | 20240213 | 192700 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 49 | 20240213 | 192600 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 50 | 20240213 | 192500 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 51 | 20240213 | 192400 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 52 | 20240213 | 192300 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 53 | 20240213 | 192200 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 54 | 20240213 | 192100 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 55 | 20240213 | 192000 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 56 | 20240213 | 191900 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 57 | 20240213 | 191800 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 58 | 20240213 | 191700 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 59 | 20240213 | 191600 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 60 | 20240213 | 191500 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 61 | 20240213 | 191400 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 62 | 20240213 | 191300 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 8000 |
| 63 | 20240213 | 191200 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 64 | 20240213 | 191100 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 65 | 20240213 | 191000 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 66 | 20240213 | 190900 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 67 | 20240213 | 190800 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 68 | 20240213 | 190700 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 69 | 20240213 | 190600 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 70 | 20240213 | 190500 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 71 | 20240213 | 190400 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 72 | 20240213 | 190300 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 73 | 20240213 | 190200 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 74 | 20240213 | 190100 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 75 | 20240213 | 190000 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 76 | 20240213 | 185900 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 77 | 20240213 | 185800 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 78 | 20240213 | 185700 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 79 | 20240213 | 185600 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 80 | 20240213 | 185500 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 81 | 20240213 | 185400 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 82 | 20240213 | 185300 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 83 | 20240213 | 185200 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 84 | 20240213 | 185100 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 85 | 20240213 | 185000 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 86 | 20240213 | 184900 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 87 | 20240213 | 184800 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 88 | 20240213 | 184700 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 89 | 20240213 | 184600 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 90 | 20240213 | 184500 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 91 | 20240213 | 184400 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 92 | 20240213 | 184300 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 8000 |
| 93 | 20240213 | 184200 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 94 | 20240213 | 184100 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 95 | 20240213 | 184000 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 96 | 20240213 | 183900 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 97 | 20240213 | 183800 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 98 | 20240213 | 183700 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 99 | 20240213 | 183600 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 100 | 20240213 | 183500 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 101 | 20240213 | 183400 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 102 | 20240213 | 183300 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 103 | 20240213 | 183200 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 104 | 20240213 | 183100 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 105 | 20240213 | 183000 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 106 | 20240213 | 182900 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 107 | 20240213 | 182800 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 108 | 20240213 | 182700 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 109 | 20240213 | 182600 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 110 | 20240213 | 182500 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 111 | 20240213 | 182400 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 112 | 20240213 | 182300 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 113 | 20240213 | 182200 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 114 | 20240213 | 182100 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 115 | 20240213 | 182000 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 116 | 20240213 | 181900 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 117 | 20240213 | 181800 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 118 | 20240213 | 181700 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 119 | 20240213 | 181600 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 120 | 20240213 | 181500 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 121 | 20240213 | 181400 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 122 | 20240213 | 181300 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 8000 |
| 123 | 20240213 | 181200 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 124 | 20240213 | 181100 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 125 | 20240213 | 181000 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 126 | 20240213 | 180900 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 127 | 20240213 | 180800 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 128 | 20240213 | 180700 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 129 | 20240213 | 180600 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 130 | 20240213 | 180500 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 131 | 20240213 | 180400 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 132 | 20240213 | 180300 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 133 | 20240213 | 180200 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 134 | 20240213 | 180100 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 135 | 20240213 | 180000 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 136 | 20240213 | 175900 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 137 | 20240213 | 175800 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 138 | 20240213 | 175700 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 139 | 20240213 | 175600 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 140 | 20240213 | 175500 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 141 | 20240213 | 175400 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 142 | 20240213 | 175300 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 143 | 20240213 | 175200 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 144 | 20240213 | 175100 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 145 | 20240213 | 175000 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 146 | 20240213 | 174900 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 147 | 20240213 | 174800 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 148 | 20240213 | 174700 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 149 | 20240213 | 174600 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 150 | 20240213 | 174500 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 151 | 20240213 | 174400 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 152 | 20240213 | 174300 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 8000 |
| 153 | 20240213 | 174200 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 154 | 20240213 | 174100 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 155 | 20240213 | 174000 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 156 | 20240213 | 173900 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 157 | 20240213 | 173800 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 158 | 20240213 | 173700 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 159 | 20240213 | 173600 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 160 | 20240213 | 173500 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 161 | 20240213 | 173400 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 162 | 20240213 | 173300 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 163 | 20240213 | 173200 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 164 | 20240213 | 173100 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 165 | 20240213 | 173000 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 166 | 20240213 | 172900 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 167 | 20240213 | 172800 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 168 | 20240213 | 172700 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 169 | 20240213 | 172600 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 170 | 20240213 | 172500 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 171 | 20240213 | 172400 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 172 | 20240213 | 172300 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 173 | 20240213 | 172200 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 174 | 20240213 | 172100 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 175 | 20240213 | 172000 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 176 | 20240213 | 171900 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 177 | 20240213 | 171800 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 178 | 20240213 | 171700 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 179 | 20240213 | 171600 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 180 | 20240213 | 171500 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 181 | 20240213 | 171400 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 182 | 20240213 | 171300 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 8000 |
| 183 | 20240213 | 171200 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 184 | 20240213 | 171100 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 185 | 20240213 | 171000 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 186 | 20240213 | 170900 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 187 | 20240213 | 170800 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 188 | 20240213 | 170700 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 189 | 20240213 | 170600 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 190 | 20240213 | 170500 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 191 | 20240213 | 170400 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 192 | 20240213 | 170300 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 193 | 20240213 | 170200 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 194 | 20240213 | 170100 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 195 | 20240213 | 170000 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 196 | 20240213 | 165900 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 197 | 20240213 | 165800 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 198 | 20240213 | 165700 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 199 | 20240213 | 165600 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 200 | 20240213 | 165500 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 201 | 20240213 | 165400 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 202 | 20240213 | 165300 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 203 | 20240213 | 165200 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 204 | 20240213 | 165100 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 205 | 20240213 | 165000 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 206 | 20240213 | 164900 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 207 | 20240213 | 164800 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 208 | 20240213 | 164700 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 209 | 20240213 | 164600 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 210 | 20240213 | 164500 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 211 | 20240213 | 164400 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 212 | 20240213 | 164300 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 8000 |
| 213 | 20240213 | 164200 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 214 | 20240213 | 164100 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 215 | 20240213 | 164000 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 216 | 20240213 | 163900 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 217 | 20240213 | 163800 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 218 | 20240213 | 163700 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 219 | 20240213 | 163600 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 220 | 20240213 | 163500 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 221 | 20240213 | 163400 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 222 | 20240213 | 163300 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 223 | 20240213 | 163200 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 224 | 20240213 | 163100 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 225 | 20240213 | 163000 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 226 | 20240213 | 162900 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 227 | 20240213 | 162800 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 228 | 20240213 | 162700 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 229 | 20240213 | 162600 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 230 | 20240213 | 162500 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 231 | 20240213 | 162400 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 232 | 20240213 | 162300 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 233 | 20240213 | 162200 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 234 | 20240213 | 162100 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 235 | 20240213 | 162000 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 236 | 20240213 | 161900 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 237 | 20240213 | 161800 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 238 | 20240213 | 161700 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 239 | 20240213 | 161600 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 240 | 20240213 | 161500 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 241 | 20240213 | 161400 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 242 | 20240213 | 161300 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 8000 |
| 243 | 20240213 | 161200 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 244 | 20240213 | 161100 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 245 | 20240213 | 161000 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 246 | 20240213 | 160900 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 247 | 20240213 | 160800 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 248 | 20240213 | 160700 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 249 | 20240213 | 160600 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 250 | 20240213 | 160500 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 251 | 20240213 | 160400 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 252 | 20240213 | 160300 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 253 | 20240213 | 160200 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 254 | 20240213 | 160100 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 255 | 20240213 | 160000 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 256 | 20240213 | 155900 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 257 | 20240213 | 155800 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 258 | 20240213 | 155700 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 259 | 20240213 | 155600 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 260 | 20240213 | 155500 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 261 | 20240213 | 155400 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 262 | 20240213 | 155300 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 263 | 20240213 | 155200 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 264 | 20240213 | 155100 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 265 | 20240213 | 155000 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 266 | 20240213 | 154900 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 267 | 20240213 | 154800 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 268 | 20240213 | 154700 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 269 | 20240213 | 154600 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 270 | 20240213 | 154500 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 271 | 20240213 | 154400 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 272 | 20240213 | 154300 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 8000 |
| 273 | 20240213 | 154200 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 274 | 20240213 | 154100 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 275 | 20240213 | 154000 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 276 | 20240213 | 153900 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 277 | 20240213 | 153800 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 278 | 20240213 | 153700 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 279 | 20240213 | 153600 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 280 | 20240213 | 153500 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 281 | 20240213 | 153400 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 282 | 20240213 | 153300 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 283 | 20240213 | 153200 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 284 | 20240213 | 153100 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 285 | 20240213 | 153000 | 38583520900 | 80800 | 80800 | 80800 | 80800 | 8000 |
| 286 | 20240213 | 152900 | 37937120900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 287 | 20240213 | 152800 | 37937120900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 288 | 20240213 | 152700 | 37937120900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 289 | 20240213 | 152600 | 37937120900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 290 | 20240213 | 152500 | 37937120900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 291 | 20240213 | 152400 | 37937120900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 292 | 20240213 | 152300 | 37937120900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 293 | 20240213 | 152200 | 37937120900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 294 | 20240213 | 152100 | 37937120900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 295 | 20240213 | 152000 | 37937120900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 296 | 20240213 | 151900 | 37937120900 | 80900 | 80800 | 80900 | 80800 | 1179 |
| 297 | 20240213 | 151800 | 37841762100 | 80900 | 80800 | 80900 | 80800 | 212 |
| 298 | 20240213 | 151700 | 37824619800 | 80800 | 80700 | 80900 | 80700 | 844 |
| 299 | 20240213 | 151600 | 37756445800 | 80700 | 80700 | 80900 | 80700 | 465 |
| 300 | 20240213 | 151500 | 37718881300 | 80700 | 80600 | 80900 | 80600 | 427 |
| 301 | 20240213 | 151400 | 37684382300 | 80600 | 80600 | 80900 | 80600 | 1301 |
| 302 | 20240213 | 151300 | 37579254200 | 80600 | 80500 | 80700 | 80500 | 2040 |
| 303 | 20240213 | 151200 | 37414870500 | 80500 | 80600 | 80600 | 80500 | 598 |
| 304 | 20240213 | 151100 | 37366696600 | 80500 | 80500 | 80600 | 80500 | 605 |
| 305 | 20240213 | 151000 | 37317950900 | 80500 | 80600 | 80700 | 80500 | 423 |
| 306 | 20240213 | 150900 | 37283883000 | 80600 | 80600 | 80800 | 80600 | 562 |
| 307 | 20240213 | 150800 | 37238565700 | 80600 | 80600 | 80800 | 80600 | 508 |
| 308 | 20240213 | 150700 | 37197593000 | 80600 | 80600 | 80700 | 80600 | 542 |
| 309 | 20240213 | 150600 | 37153906500 | 80600 | 80600 | 80800 | 80600 | 989 |
| 310 | 20240213 | 150500 | 37074121700 | 80600 | 80500 | 80800 | 80500 | 592 |
| 311 | 20240213 | 150400 | 37026399000 | 80500 | 80600 | 80700 | 80500 | 993 |
| 312 | 20240213 | 150300 | 36946356900 | 80600 | 80600 | 80700 | 80500 | 1570 |
| 313 | 20240213 | 150200 | 36819811500 | 80600 | 80600 | 80700 | 80600 | 555 |
| 314 | 20240213 | 150100 | 36775051500 | 80600 | 80700 | 80700 | 80600 | 1413 |
| 315 | 20240213 | 150000 | 36661137900 | 80600 | 80600 | 80800 | 80600 | 529 |
| 316 | 20240213 | 145900 | 36618497500 | 80600 | 80700 | 80800 | 80600 | 795 |
| 317 | 20240213 | 145800 | 36554363100 | 80700 | 80700 | 80800 | 80600 | 565 |
| 318 | 20240213 | 145700 | 36508770000 | 80700 | 80600 | 80800 | 80600 | 817 |
| 319 | 20240213 | 145600 | 36442878500 | 80600 | 80600 | 80800 | 80600 | 626 |
| 320 | 20240213 | 145500 | 36392394200 | 80600 | 80700 | 80800 | 80600 | 2553 |
| 321 | 20240213 | 145400 | 36186483100 | 80700 | 80700 | 80800 | 80600 | 574 |
| 322 | 20240213 | 145300 | 36140186300 | 80700 | 80700 | 80900 | 80700 | 561 |
| 323 | 20240213 | 145200 | 36094903200 | 80700 | 80900 | 80900 | 80700 | 552 |
| 324 | 20240213 | 145100 | 36050351400 | 80700 | 80700 | 80900 | 80600 | 509 |
| 325 | 20240213 | 145000 | 36009264000 | 80700 | 80800 | 80800 | 80600 | 879 |
| 326 | 20240213 | 144900 | 35938298600 | 80700 | 80600 | 80800 | 80600 | 936 |
| 327 | 20240213 | 144800 | 35862798400 | 80600 | 80700 | 80800 | 80600 | 604 |
| 328 | 20240213 | 144700 | 35814046100 | 80700 | 80700 | 80800 | 80700 | 377 |
| 329 | 20240213 | 144600 | 35783614300 | 80800 | 80700 | 80800 | 80700 | 505 |
| 330 | 20240213 | 144500 | 35742853400 | 80700 | 80800 | 80800 | 80700 | 479 |
| 331 | 20240213 | 144400 | 35704189300 | 80800 | 80700 | 80900 | 80700 | 381 |
| 332 | 20240213 | 144300 | 35673410600 | 80800 | 80800 | 80800 | 80700 | 525 |
| 333 | 20240213 | 144200 | 35631026500 | 80700 | 80700 | 80900 | 80700 | 434 |
| 334 | 20240213 | 144100 | 35595997900 | 80700 | 80700 | 80900 | 80700 | 430 |
| 335 | 20240213 | 144000 | 35561282000 | 80700 | 80700 | 80800 | 80700 | 459 |
| 336 | 20240213 | 143900 | 35524217200 | 80800 | 80700 | 80800 | 80700 | 341 |
| 337 | 20240213 | 143800 | 35496690700 | 80800 | 80700 | 80800 | 80700 | 1108 |
| 338 | 20240213 | 143700 | 35407202900 | 80800 | 80700 | 80800 | 80700 | 363 |
| 339 | 20240213 | 143600 | 35377887300 | 80700 | 80800 | 80900 | 80600 | 5083 |
| 340 | 20240213 | 143500 | 34967472900 | 80800 | 80800 | 80900 | 80800 | 446 |
| 341 | 20240213 | 143400 | 34931428600 | 80800 | 80800 | 80900 | 80800 | 349 |
| 342 | 20240213 | 143300 | 34903222500 | 80800 | 80800 | 80900 | 80800 | 569 |
| 343 | 20240213 | 143200 | 34857227800 | 80800 | 80600 | 80900 | 80600 | 638 |
| 344 | 20240213 | 143100 | 34805729400 | 80600 | 80700 | 80800 | 80600 | 525 |
| 345 | 20240213 | 143000 | 34763385400 | 80600 | 80700 | 80800 | 80600 | 993 |
| 346 | 20240213 | 142900 | 34683256700 | 80700 | 80700 | 80800 | 80700 | 553 |
| 347 | 20240213 | 142800 | 34638621400 | 80700 | 80700 | 80900 | 80700 | 618 |
| 348 | 20240213 | 142700 | 34588734800 | 80800 | 80800 | 80800 | 80700 | 799 |
| 349 | 20240213 | 142600 | 34524227900 | 80700 | 80800 | 80800 | 80700 | 502 |
| 350 | 20240213 | 142500 | 34483707300 | 80800 | 80700 | 80900 | 80700 | 585 |
| 351 | 20240213 | 142400 | 34436445200 | 80700 | 80900 | 80900 | 80700 | 807 |
| 352 | 20240213 | 142300 | 34371264400 | 80800 | 80800 | 80900 | 80800 | 702 |
| 353 | 20240213 | 142200 | 34314521200 | 80800 | 80800 | 80900 | 80800 | 633 |
| 354 | 20240213 | 142100 | 34263369400 | 80800 | 80700 | 80900 | 80700 | 730 |
| 355 | 20240213 | 142000 | 34204414800 | 80700 | 80800 | 80900 | 80700 | 629 |
| 356 | 20240213 | 141900 | 34153595500 | 80900 | 80800 | 80900 | 80800 | 736 |
| 357 | 20240213 | 141800 | 34094117800 | 80800 | 80900 | 81000 | 80800 | 903 |
| 358 | 20240213 | 141700 | 34021077300 | 80900 | 80900 | 81000 | 80900 | 698 |
| 359 | 20240213 | 141600 | 33964593500 | 80900 | 80800 | 81000 | 80800 | 636 |
| 360 | 20240213 | 141500 | 33913154900 | 80800 | 80800 | 80900 | 80700 | 841 |
| 361 | 20240213 | 141400 | 33845223700 | 80700 | 80800 | 80900 | 80700 | 458 |
| 362 | 20240213 | 141300 | 33808223700 | 80800 | 80800 | 81000 | 80700 | 599 |
| 363 | 20240213 | 141200 | 33759820100 | 80800 | 80800 | 81000 | 80800 | 696 |
| 364 | 20240213 | 141100 | 33703538500 | 80800 | 80800 | 80900 | 80700 | 659 |
| 365 | 20240213 | 141000 | 33650258700 | 80800 | 80800 | 80900 | 80700 | 764 |
| 366 | 20240213 | 140900 | 33588498200 | 80800 | 80800 | 80900 | 80700 | 570 |
| 367 | 20240213 | 140800 | 33542456900 | 80900 | 80600 | 80900 | 80600 | 519 |
| 368 | 20240213 | 140700 | 33500555800 | 80600 | 80800 | 80900 | 80600 | 335 |
| 369 | 20240213 | 140600 | 33473522700 | 80800 | 80600 | 80900 | 80600 | 623 |
| 370 | 20240213 | 140500 | 33423250900 | 80600 | 80600 | 80900 | 80600 | 666 |
| 371 | 20240213 | 140400 | 33369498300 | 80600 | 80600 | 80800 | 80600 | 348 |
| 372 | 20240213 | 140300 | 33341433200 | 80600 | 80600 | 80900 | 80600 | 1499 |
| 373 | 20240213 | 140200 | 33220558700 | 80600 | 80700 | 80900 | 80600 | 1745 |
| 374 | 20240213 | 140100 | 33079731900 | 80900 | 80800 | 80900 | 80700 | 981 |
| 375 | 20240213 | 140000 | 33000512700 | 80800 | 80700 | 80800 | 80700 | 1460 |
| 376 | 20240213 | 135900 | 32882617800 | 80700 | 80700 | 80800 | 80700 | 832 |
| 377 | 20240213 | 135800 | 32815458900 | 80800 | 80600 | 80800 | 80600 | 806 |
| 378 | 20240213 | 135700 | 32750423700 | 80600 | 80700 | 80700 | 80600 | 723 |
| 379 | 20240213 | 135600 | 32692135100 | 80600 | 80700 | 80700 | 80600 | 667 |
| 380 | 20240213 | 135500 | 32638362900 | 80600 | 80600 | 80700 | 80600 | 514 |
| 381 | 20240213 | 135400 | 32596922400 | 80700 | 80700 | 80800 | 80600 | 627 |
| 382 | 20240213 | 135300 | 32546338100 | 80600 | 80600 | 80700 | 80600 | 1104 |
| 383 | 20240213 | 135200 | 32457331800 | 80600 | 80600 | 80700 | 80600 | 1243 |
| 384 | 20240213 | 135100 | 32357119000 | 80600 | 80600 | 80700 | 80600 | 531 |
| 385 | 20240213 | 135000 | 32314292100 | 80600 | 80500 | 80700 | 80500 | 611 |
| 386 | 20240213 | 134900 | 32265054400 | 80500 | 80600 | 80600 | 80500 | 747 |
| 387 | 20240213 | 134800 | 32204888900 | 80600 | 80600 | 80700 | 80600 | 649 |
| 388 | 20240213 | 134700 | 32152574200 | 80700 | 80700 | 80700 | 80600 | 649 |
| 389 | 20240213 | 134600 | 32100245300 | 80600 | 80600 | 80700 | 80600 | 575 |
| 390 | 20240213 | 134500 | 32053887800 | 80600 | 80600 | 80700 | 80600 | 740 |
| 391 | 20240213 | 134400 | 31994226400 | 80600 | 80600 | 80700 | 80600 | 487 |
| 392 | 20240213 | 134300 | 31954963400 | 80600 | 80600 | 80700 | 80600 | 726 |
| 393 | 20240213 | 134200 | 31896430700 | 80700 | 80600 | 80700 | 80500 | 545 |
| 394 | 20240213 | 134100 | 31852508700 | 80600 | 80500 | 80800 | 80500 | 1141 |
| 395 | 20240213 | 134000 | 31760592800 | 80500 | 80600 | 80600 | 80500 | 1282 |
| 396 | 20240213 | 133900 | 31657379900 | 80500 | 80500 | 80600 | 80500 | 600 |
| 397 | 20240213 | 133800 | 31609071600 | 80500 | 80500 | 80600 | 80500 | 1203 |
| 398 | 20240213 | 133700 | 31512202600 | 80500 | 80600 | 80800 | 80500 | 4191 |
| 399 | 20240213 | 133600 | 31174352300 | 80700 | 80800 | 80800 | 80600 | 966 |
| 400 | 20240213 | 133500 | 31096400300 | 80700 | 80700 | 80800 | 80700 | 575 |
| 401 | 20240213 | 133400 | 31049980000 | 80700 | 80700 | 80900 | 80700 | 915 |
| 402 | 20240213 | 133300 | 30976121100 | 80700 | 80700 | 80800 | 80600 | 623 |
| 403 | 20240213 | 133200 | 30925850100 | 80700 | 80600 | 80800 | 80600 | 533 |
| 404 | 20240213 | 133100 | 30882862200 | 80600 | 80700 | 80800 | 80600 | 1074 |
| 405 | 20240213 | 133000 | 30796234700 | 80700 | 80600 | 80700 | 80600 | 959 |
| 406 | 20240213 | 132900 | 30718923500 | 80700 | 80700 | 80800 | 80600 | 555 |
| 407 | 20240213 | 132800 | 30674165100 | 80700 | 80700 | 80800 | 80700 | 1009 |
| 408 | 20240213 | 132700 | 30592736400 | 80700 | 80700 | 80900 | 80700 | 767 |
| 409 | 20240213 | 132600 | 30530824600 | 80900 | 80800 | 81100 | 80600 | 8817 |
| 410 | 20240213 | 132500 | 29818980100 | 80800 | 80800 | 80900 | 80800 | 719 |
| 411 | 20240213 | 132400 | 29760860200 | 80900 | 80800 | 80900 | 80800 | 916 |
| 412 | 20240213 | 132300 | 29686824100 | 80900 | 80900 | 80900 | 80800 | 489 |
| 413 | 20240213 | 132200 | 29647304600 | 80900 | 80900 | 81000 | 80800 | 475 |
| 414 | 20240213 | 132100 | 29608897500 | 80800 | 80800 | 81000 | 80800 | 1261 |
| 415 | 20240213 | 132000 | 29506949800 | 80800 | 80800 | 80900 | 80800 | 753 |
| 416 | 20240213 | 131900 | 29446100700 | 80800 | 80900 | 81000 | 80800 | 677 |
| 417 | 20240213 | 131800 | 29391365700 | 81100 | 80800 | 81500 | 80800 | 973 |
| 418 | 20240213 | 131700 | 29312434800 | 80900 | 80800 | 80900 | 80800 | 778 |
| 419 | 20240213 | 131600 | 29249565600 | 80800 | 80900 | 80900 | 80800 | 454 |
| 420 | 20240213 | 131500 | 29212874600 | 80900 | 80900 | 81200 | 80800 | 908 |
| 421 | 20240213 | 131400 | 29139412200 | 81000 | 80900 | 81100 | 80900 | 826 |
| 422 | 20240213 | 131300 | 29072561500 | 80900 | 80900 | 81200 | 80900 | 1300 |
| 423 | 20240213 | 131200 | 28967347900 | 80900 | 81000 | 81100 | 80900 | 1154 |
| 424 | 20240213 | 131100 | 28873887100 | 81000 | 81000 | 81300 | 81000 | 608 |
| 425 | 20240213 | 131000 | 28824608600 | 81000 | 81200 | 81300 | 81000 | 726 |
| 426 | 20240213 | 130900 | 28765705800 | 81100 | 81700 | 81800 | 81000 | 3131 |
| 427 | 20240213 | 130800 | 28510744400 | 81700 | 80700 | 81800 | 80700 | 5281 |
| 428 | 20240213 | 130700 | 28080871100 | 80700 | 80700 | 80900 | 80700 | 1047 |
| 429 | 20240213 | 130600 | 27996318000 | 80700 | 80700 | 80800 | 80700 | 610 |
| 430 | 20240213 | 130500 | 27947070300 | 80700 | 80700 | 80800 | 80700 | 466 |
| 431 | 20240213 | 130400 | 27909456600 | 80700 | 80800 | 80900 | 80700 | 511 |
| 432 | 20240213 | 130300 | 27868197300 | 80800 | 80800 | 80900 | 80800 | 427 |
| 433 | 20240213 | 130200 | 27833694400 | 80800 | 80700 | 80800 | 80700 | 683 |
| 434 | 20240213 | 130100 | 27778557200 | 80700 | 80700 | 80800 | 80700 | 1520 |
| 435 | 20240213 | 130000 | 27655868200 | 80700 | 80800 | 80900 | 80700 | 2867 |
| 436 | 20240213 | 125900 | 27424279200 | 80800 | 80800 | 80900 | 80800 | 859 |
| 437 | 20240213 | 125800 | 27354863200 | 80900 | 80900 | 81000 | 80800 | 343 |
| 438 | 20240213 | 125700 | 27327130000 | 80900 | 80900 | 81000 | 80800 | 802 |
| 439 | 20240213 | 125600 | 27262311000 | 80800 | 80900 | 81000 | 80800 | 385 |
| 440 | 20240213 | 125500 | 27231185900 | 80900 | 80900 | 81000 | 80800 | 319 |
| 441 | 20240213 | 125400 | 27205381400 | 80900 | 80900 | 81000 | 80800 | 285 |
| 442 | 20240213 | 125300 | 27182333100 | 80800 | 80800 | 80900 | 80800 | 479 |
| 443 | 20240213 | 125200 | 27143620700 | 80800 | 80700 | 80900 | 80700 | 526 |
| 444 | 20240213 | 125100 | 27101119800 | 80700 | 80800 | 80800 | 80700 | 578 |
| 445 | 20240213 | 125000 | 27054473500 | 80700 | 80800 | 80900 | 80700 | 1475 |
| 446 | 20240213 | 124900 | 26935283900 | 80800 | 80800 | 80900 | 80800 | 559 |
| 447 | 20240213 | 124800 | 26890111200 | 80800 | 80800 | 80900 | 80800 | 592 |
| 448 | 20240213 | 124700 | 26842275200 | 80900 | 80800 | 80900 | 80800 | 666 |
| 449 | 20240213 | 124600 | 26788458700 | 80800 | 80800 | 81000 | 80800 | 328 |
| 450 | 20240213 | 124500 | 26761945700 | 80800 | 80700 | 80900 | 80700 | 2911 |
| 451 | 20240213 | 124400 | 26526793000 | 80700 | 80900 | 81000 | 80700 | 1816 |
| 452 | 20240213 | 124300 | 26380057300 | 80900 | 80800 | 81000 | 80800 | 676 |
| 453 | 20240213 | 124200 | 26325381300 | 80800 | 80800 | 80900 | 80700 | 615 |
| 454 | 20240213 | 124100 | 26275716600 | 80800 | 80800 | 80900 | 80700 | 749 |
| 455 | 20240213 | 124000 | 26215236600 | 80700 | 80800 | 80900 | 80700 | 1787 |
| 456 | 20240213 | 123900 | 26070920800 | 80900 | 80900 | 80900 | 80800 | 1136 |
| 457 | 20240213 | 123800 | 25979125100 | 80800 | 80800 | 80900 | 80800 | 1562 |
| 458 | 20240213 | 123700 | 25852886900 | 80900 | 80800 | 80900 | 80800 | 1455 |
| 459 | 20240213 | 123600 | 25735286500 | 80800 | 80900 | 81000 | 80800 | 1785 |
| 460 | 20240213 | 123500 | 25590921800 | 80900 | 80900 | 81000 | 80900 | 1013 |
| 461 | 20240213 | 123400 | 25508955000 | 80900 | 81100 | 81200 | 80900 | 10283 |
| 462 | 20240213 | 123300 | 24675778700 | 81000 | 81100 | 81200 | 81000 | 1068 |
| 463 | 20240213 | 123200 | 24589147900 | 81100 | 81100 | 81200 | 81100 | 431 |
| 464 | 20240213 | 123100 | 24554192400 | 81100 | 81100 | 81200 | 81100 | 952 |
| 465 | 20240213 | 123000 | 24476977600 | 81100 | 81200 | 81200 | 81100 | 325 |
| 466 | 20240213 | 122900 | 24450619200 | 81100 | 81100 | 81200 | 81100 | 482 |
| 467 | 20240213 | 122800 | 24411524900 | 81100 | 81100 | 81200 | 81100 | 642 |
| 468 | 20240213 | 122700 | 24359430200 | 81100 | 81200 | 81200 | 81100 | 352 |
| 469 | 20240213 | 122600 | 24330880200 | 81100 | 81100 | 81200 | 81000 | 1070 |
| 470 | 20240213 | 122500 | 24244113600 | 81000 | 81000 | 81100 | 81000 | 619 |
| 471 | 20240213 | 122400 | 24193930200 | 81000 | 81100 | 81100 | 81000 | 601 |
| 472 | 20240213 | 122300 | 24145229300 | 81100 | 81100 | 81100 | 81000 | 856 |
| 473 | 20240213 | 122200 | 24075827400 | 81100 | 81100 | 81200 | 81000 | 3152 |
| 474 | 20240213 | 122100 | 23820206500 | 81100 | 81100 | 81200 | 81100 | 823 |
| 475 | 20240213 | 122000 | 23753456100 | 81200 | 81200 | 81300 | 81100 | 2138 |
| 476 | 20240213 | 121900 | 23579848900 | 81200 | 81200 | 81300 | 81200 | 400 |
| 477 | 20240213 | 121800 | 23547363800 | 81200 | 81200 | 81400 | 81200 | 751 |
| 478 | 20240213 | 121700 | 23486338800 | 81200 | 81200 | 81300 | 81200 | 545 |
| 479 | 20240213 | 121600 | 23442081700 | 81300 | 81300 | 81300 | 81200 | 336 |
| 480 | 20240213 | 121500 | 23414796000 | 81200 | 81200 | 81300 | 81200 | 225 |
| 481 | 20240213 | 121400 | 23396524300 | 81200 | 81400 | 81400 | 81200 | 2290 |
| 482 | 20240213 | 121300 | 23210353900 | 81400 | 81300 | 81500 | 81300 | 231 |
| 483 | 20240213 | 121200 | 23191558900 | 81300 | 81400 | 81400 | 81300 | 627 |
| 484 | 20240213 | 121100 | 23140577200 | 81300 | 81300 | 81400 | 81300 | 425 |
| 485 | 20240213 | 121000 | 23106006300 | 81300 | 81400 | 81500 | 81300 | 359 |
| 486 | 20240213 | 120900 | 23076793200 | 81300 | 81300 | 81400 | 81300 | 298 |
| 487 | 20240213 | 120800 | 23052554200 | 81300 | 81400 | 81400 | 81300 | 390 |
| 488 | 20240213 | 120700 | 23020813500 | 81400 | 81300 | 81500 | 81300 | 445 |
| 489 | 20240213 | 120600 | 22984622100 | 81400 | 81400 | 81500 | 81300 | 389 |
| 490 | 20240213 | 120500 | 22952956800 | 81400 | 81400 | 81500 | 81400 | 460 |
| 491 | 20240213 | 120400 | 22915493900 | 81400 | 81400 | 81500 | 81400 | 425 |
| 492 | 20240213 | 120300 | 22880884300 | 81400 | 81500 | 81500 | 81400 | 296 |
| 493 | 20240213 | 120200 | 22856787100 | 81400 | 81400 | 81500 | 81400 | 315 |
| 494 | 20240213 | 120100 | 22831143300 | 81400 | 81400 | 81500 | 81400 | 364 |
| 495 | 20240213 | 120000 | 22801510900 | 81400 | 81500 | 81500 | 81400 | 499 |
| 496 | 20240213 | 115900 | 22760889900 | 81400 | 81400 | 81500 | 81400 | 285 |
| 497 | 20240213 | 115800 | 22737688300 | 81400 | 81500 | 81500 | 81400 | 302 |
| 498 | 20240213 | 115700 | 22713103200 | 81500 | 81500 | 81600 | 81400 | 1364 |
| 499 | 20240213 | 115600 | 22601936400 | 81500 | 81600 | 81800 | 81500 | 523 |
| 500 | 20240213 | 115500 | 22559253600 | 81600 | 81600 | 81700 | 81600 | 339 |
| 501 | 20240213 | 115400 | 22531581700 | 81600 | 81600 | 81700 | 81600 | 421 |
| 502 | 20240213 | 115300 | 22497224000 | 81600 | 81600 | 81800 | 81600 | 322 |
| 503 | 20240213 | 115200 | 22470927200 | 81600 | 81600 | 81900 | 81600 | 226 |
| 504 | 20240213 | 115100 | 22452460300 | 81600 | 81800 | 81900 | 81600 | 507 |
| 505 | 20240213 | 115000 | 22411023900 | 81600 | 81600 | 81900 | 81600 | 709 |
| 506 | 20240213 | 114900 | 22353078900 | 81600 | 81600 | 81900 | 81500 | 684 |
| 507 | 20240213 | 114800 | 22297159000 | 81600 | 81500 | 81900 | 81500 | 686 |
| 508 | 20240213 | 114700 | 22241120600 | 81500 | 81500 | 81900 | 81500 | 546 |
| 509 | 20240213 | 114600 | 22196507700 | 81500 | 81800 | 81800 | 81400 | 509 |
| 510 | 20240213 | 114500 | 22154961000 | 81400 | 81400 | 81800 | 81300 | 1154 |
| 511 | 20240213 | 114400 | 22060832400 | 81400 | 81300 | 81800 | 81300 | 1214 |
| 512 | 20240213 | 114300 | 21961757000 | 81300 | 81300 | 81400 | 81300 | 436 |
| 513 | 20240213 | 114200 | 21926299600 | 81300 | 81300 | 81400 | 81300 | 448 |
| 514 | 20240213 | 114100 | 21889858800 | 81300 | 81300 | 81400 | 81300 | 492 |
| 515 | 20240213 | 114000 | 21849848100 | 81300 | 81300 | 81400 | 81300 | 391 |
| 516 | 20240213 | 113900 | 21818044600 | 81300 | 81400 | 81500 | 81300 | 432 |
| 517 | 20240213 | 113800 | 21782892000 | 81400 | 81400 | 81500 | 81400 | 363 |
| 518 | 20240213 | 113700 | 21753343300 | 81400 | 81500 | 81500 | 81400 | 315 |
| 519 | 20240213 | 113600 | 21727693900 | 81400 | 81300 | 81600 | 81300 | 719 |
| 520 | 20240213 | 113500 | 21669172700 | 81400 | 81300 | 81400 | 81300 | 618 |
| 521 | 20240213 | 113400 | 21618905700 | 81300 | 81300 | 81400 | 81300 | 1376 |
| 522 | 20240213 | 113300 | 21507025100 | 81300 | 81300 | 81400 | 81300 | 1140 |
| 523 | 20240213 | 113200 | 21414317200 | 81300 | 81300 | 81400 | 81300 | 396 |
| 524 | 20240213 | 113100 | 21382115900 | 81400 | 81300 | 81400 | 81300 | 998 |
| 525 | 20240213 | 113000 | 21300905100 | 81500 | 81500 | 81500 | 81300 | 549 |
| 526 | 20240213 | 112900 | 21256213600 | 81500 | 81400 | 81500 | 81300 | 360 |
| 527 | 20240213 | 112800 | 21226928600 | 81500 | 81400 | 81500 | 81300 | 393 |
| 528 | 20240213 | 112700 | 21194942100 | 81300 | 81300 | 81500 | 81300 | 365 |
| 529 | 20240213 | 112600 | 21165241900 | 81400 | 81300 | 81500 | 81300 | 343 |
| 530 | 20240213 | 112500 | 21137344900 | 81300 | 81400 | 81400 | 81300 | 563 |
| 531 | 20240213 | 112400 | 21091549900 | 81400 | 81500 | 81500 | 81300 | 1097 |
| 532 | 20240213 | 112300 | 21002313100 | 81500 | 81300 | 81600 | 81300 | 412 |
| 533 | 20240213 | 112200 | 20968776900 | 81400 | 81300 | 81500 | 81300 | 413 |
| 534 | 20240213 | 112100 | 20935184000 | 81400 | 81400 | 81500 | 81300 | 666 |
| 535 | 20240213 | 112000 | 20881008300 | 81300 | 81300 | 81400 | 81300 | 303 |
| 536 | 20240213 | 111900 | 20856362800 | 81400 | 81300 | 81500 | 81300 | 295 |
| 537 | 20240213 | 111800 | 20832361500 | 81300 | 81400 | 81500 | 81300 | 649 |
| 538 | 20240213 | 111700 | 20779563000 | 81400 | 81500 | 81600 | 81300 | 731 |
| 539 | 20240213 | 111600 | 20720071600 | 81500 | 81500 | 81600 | 81400 | 406 |
| 540 | 20240213 | 111500 | 20686994900 | 81500 | 81500 | 81600 | 81400 | 627 |
| 541 | 20240213 | 111400 | 20635909900 | 81500 | 81500 | 81500 | 81300 | 567 |
| 542 | 20240213 | 111300 | 20589750900 | 81500 | 81500 | 81600 | 81400 | 480 |
| 543 | 20240213 | 111200 | 20550624400 | 81500 | 81500 | 81600 | 81400 | 508 |
| 544 | 20240213 | 111100 | 20509238400 | 81400 | 81500 | 81600 | 81400 | 456 |
| 545 | 20240213 | 111000 | 20472087000 | 81500 | 81400 | 81600 | 81300 | 1382 |
| 546 | 20240213 | 110900 | 20359479800 | 81400 | 81300 | 81400 | 81200 | 469 |
| 547 | 20240213 | 110800 | 20321332900 | 81300 | 81300 | 81400 | 81200 | 738 |
| 548 | 20240213 | 110700 | 20261334300 | 81300 | 81300 | 81400 | 81200 | 1074 |
| 549 | 20240213 | 110600 | 20173987400 | 81300 | 81300 | 81500 | 81200 | 923 |
| 550 | 20240213 | 110500 | 20098976800 | 81300 | 81300 | 81500 | 81200 | 476 |
| 551 | 20240213 | 110400 | 20060275900 | 81300 | 81300 | 81500 | 81200 | 733 |
| 552 | 20240213 | 110300 | 20000686700 | 81400 | 81300 | 81500 | 81200 | 704 |
| 553 | 20240213 | 110200 | 19943406900 | 81200 | 81300 | 81500 | 81200 | 536 |
| 554 | 20240213 | 110100 | 19899838200 | 81300 | 81400 | 81500 | 81200 | 774 |
| 555 | 20240213 | 110000 | 19836900900 | 81400 | 81300 | 81500 | 81200 | 451 |
| 556 | 20240213 | 105900 | 19800225700 | 81200 | 81200 | 81500 | 81200 | 426 |
| 557 | 20240213 | 105800 | 19765577400 | 81200 | 81200 | 81400 | 81200 | 576 |
| 558 | 20240213 | 105700 | 19718762700 | 81200 | 81300 | 81400 | 81200 | 428 |
| 559 | 20240213 | 105600 | 19683953800 | 81300 | 81100 | 81400 | 81100 | 598 |
| 560 | 20240213 | 105500 | 19635362600 | 81100 | 81100 | 81200 | 81100 | 3898 |
| 561 | 20240213 | 105400 | 19319219500 | 81100 | 81200 | 81400 | 81100 | 2019 |
| 562 | 20240213 | 105300 | 19155268000 | 81200 | 81200 | 81400 | 81200 | 697 |
| 563 | 20240213 | 105200 | 19098619500 | 81200 | 81200 | 81300 | 81100 | 911 |
| 564 | 20240213 | 105100 | 19024634600 | 81100 | 81200 | 81300 | 81100 | 1084 |
| 565 | 20240213 | 105000 | 18936625400 | 81100 | 81200 | 81300 | 81100 | 993 |
| 566 | 20240213 | 104900 | 18856006100 | 81200 | 81200 | 81300 | 81100 | 1264 |
| 567 | 20240213 | 104800 | 18753349100 | 81200 | 81200 | 81300 | 81100 | 908 |
| 568 | 20240213 | 104700 | 18679668600 | 81200 | 81100 | 81300 | 81100 | 2031 |
| 569 | 20240213 | 104600 | 18514812000 | 81200 | 81300 | 81300 | 81100 | 2808 |
| 570 | 20240213 | 104500 | 18286812800 | 81200 | 81200 | 81400 | 81200 | 1783 |
| 571 | 20240213 | 104400 | 18141893300 | 81300 | 81200 | 81300 | 81200 | 557 |
| 572 | 20240213 | 104300 | 18096634200 | 81200 | 81300 | 81400 | 81200 | 1825 |
| 573 | 20240213 | 104200 | 17948230000 | 81300 | 81400 | 81600 | 81300 | 975 |
| 574 | 20240213 | 104100 | 17868859800 | 81500 | 81500 | 81600 | 81400 | 458 |
| 575 | 20240213 | 104000 | 17831562300 | 81500 | 81500 | 81700 | 81300 | 4026 |
| 576 | 20240213 | 103900 | 17503671900 | 81700 | 81700 | 81700 | 81500 | 1733 |
| 577 | 20240213 | 103800 | 17362250200 | 81700 | 81800 | 81900 | 81600 | 1108 |
| 578 | 20240213 | 103700 | 17271683300 | 81700 | 81700 | 81900 | 81700 | 390 |
| 579 | 20240213 | 103600 | 17239793700 | 81700 | 81700 | 81900 | 81700 | 798 |
| 580 | 20240213 | 103500 | 17174545500 | 81900 | 81700 | 81900 | 81700 | 616 |
| 581 | 20240213 | 103400 | 17124184100 | 81700 | 81800 | 81900 | 81600 | 1542 |
| 582 | 20240213 | 103300 | 16998180000 | 81700 | 81700 | 81900 | 81700 | 1369 |
| 583 | 20240213 | 103200 | 16886193100 | 81800 | 81800 | 81900 | 81700 | 734 |
| 584 | 20240213 | 103100 | 16826147200 | 81800 | 81800 | 81900 | 81700 | 295 |
| 585 | 20240213 | 103000 | 16802022700 | 81700 | 81800 | 81900 | 81700 | 463 |
| 586 | 20240213 | 102900 | 16764174000 | 81700 | 81700 | 81900 | 81700 | 1607 |
| 587 | 20240213 | 102800 | 16632740000 | 81800 | 81700 | 81900 | 81700 | 727 |
| 588 | 20240213 | 102700 | 16573282900 | 81900 | 81700 | 81900 | 81700 | 563 |
| 589 | 20240213 | 102600 | 16527243900 | 81900 | 81700 | 81900 | 81700 | 642 |
| 590 | 20240213 | 102500 | 16474752500 | 81700 | 81700 | 81800 | 81700 | 444 |
| 591 | 20240213 | 102400 | 16438475700 | 81800 | 81800 | 81800 | 81700 | 1138 |
| 592 | 20240213 | 102300 | 16345419000 | 81800 | 81900 | 81900 | 81700 | 1983 |
| 593 | 20240213 | 102200 | 16183214300 | 81800 | 81900 | 82000 | 81800 | 1179 |
| 594 | 20240213 | 102100 | 16086654200 | 81900 | 81900 | 82000 | 81900 | 326 |
| 595 | 20240213 | 102000 | 16059947800 | 82000 | 81900 | 82000 | 81900 | 254 |
| 596 | 20240213 | 101900 | 16039141400 | 81900 | 82100 | 82100 | 81900 | 410 |
| 597 | 20240213 | 101800 | 16005536000 | 82000 | 82000 | 82100 | 82000 | 421 |
| 598 | 20240213 | 101700 | 15971011500 | 82000 | 82000 | 82000 | 81900 | 219 |
| 599 | 20240213 | 101600 | 15953063000 | 82000 | 81900 | 82100 | 81900 | 217 |
| 600 | 20240213 | 101500 | 15935282800 | 81900 | 81900 | 82000 | 81900 | 481 |
| 601 | 20240213 | 101400 | 15895872100 | 81900 | 81900 | 82100 | 81900 | 394 |
| 602 | 20240213 | 101300 | 15863573900 | 81900 | 81800 | 82000 | 81700 | 393 |
| 603 | 20240213 | 101200 | 15831404500 | 81800 | 81800 | 81900 | 81700 | 451 |
| 604 | 20240213 | 101100 | 15794512100 | 81800 | 81800 | 81900 | 81700 | 471 |
| 605 | 20240213 | 101000 | 15755994500 | 81700 | 81700 | 81800 | 81700 | 438 |
| 606 | 20240213 | 100900 | 15720181000 | 81700 | 81800 | 81800 | 81700 | 464 |
| 607 | 20240213 | 100800 | 15682267600 | 81700 | 81800 | 81800 | 81700 | 335 |
| 608 | 20240213 | 100700 | 15654884900 | 81700 | 81800 | 81800 | 81700 | 581 |
| 609 | 20240213 | 100600 | 15607392900 | 81800 | 81600 | 81800 | 81600 | 667 |
| 610 | 20240213 | 100500 | 15552931500 | 81600 | 82100 | 82100 | 81600 | 3082 |
| 611 | 20240213 | 100400 | 15300729000 | 82000 | 82000 | 82100 | 81900 | 1190 |
| 612 | 20240213 | 100300 | 15203180500 | 82100 | 82100 | 82200 | 82000 | 277 |
| 613 | 20240213 | 100200 | 15180435600 | 82200 | 82200 | 82300 | 82100 | 995 |
| 614 | 20240213 | 100100 | 15098673300 | 82200 | 82200 | 82500 | 82200 | 1217 |
| 615 | 20240213 | 100000 | 14998458800 | 82300 | 82400 | 82400 | 82200 | 507 |
| 616 | 20240213 | 095900 | 14956739900 | 82300 | 82300 | 82400 | 82200 | 662 |
| 617 | 20240213 | 095800 | 14902238400 | 82400 | 82100 | 82400 | 82100 | 901 |
| 618 | 20240213 | 095700 | 14828102500 | 82200 | 82000 | 82200 | 81900 | 1868 |
| 619 | 20240213 | 095600 | 14674786600 | 82000 | 81700 | 82000 | 81700 | 2221 |
| 620 | 20240213 | 095500 | 14492935100 | 81700 | 81600 | 81800 | 81600 | 1016 |
| 621 | 20240213 | 095400 | 14409905400 | 81600 | 81600 | 81700 | 81500 | 577 |
| 622 | 20240213 | 095300 | 14362804400 | 81600 | 81600 | 81700 | 81600 | 706 |
| 623 | 20240213 | 095200 | 14305177800 | 81700 | 81600 | 81700 | 81500 | 578 |
| 624 | 20240213 | 095100 | 14257981000 | 81500 | 81700 | 81700 | 81500 | 682 |
| 625 | 20240213 | 095000 | 14202331400 | 81600 | 81500 | 81700 | 81500 | 1362 |
| 626 | 20240213 | 094900 | 14091140800 | 81500 | 81400 | 81600 | 81300 | 2252 |
| 627 | 20240213 | 094800 | 13907798700 | 81400 | 81200 | 81400 | 81100 | 2469 |
| 628 | 20240213 | 094700 | 13707155000 | 81200 | 81200 | 81400 | 81100 | 2496 |
| 629 | 20240213 | 094600 | 13504254300 | 81300 | 81100 | 81500 | 81100 | 1903 |
| 630 | 20240213 | 094500 | 13349604500 | 81100 | 81300 | 81600 | 81000 | 7462 |
| 631 | 20240213 | 094400 | 12743556400 | 81300 | 81900 | 82000 | 81300 | 11072 |
| 632 | 20240213 | 094300 | 11840161900 | 81900 | 81900 | 82100 | 81800 | 5987 |
| 633 | 20240213 | 094200 | 11349784100 | 81800 | 82000 | 82200 | 81800 | 7061 |
| 634 | 20240213 | 094100 | 10771161900 | 82000 | 82300 | 82300 | 81800 | 4536 |
| 635 | 20240213 | 094000 | 10399484600 | 82200 | 82200 | 82400 | 82000 | 4677 |
| 636 | 20240213 | 093900 | 10015115300 | 82200 | 82300 | 82300 | 82000 | 5329 |
| 637 | 20240213 | 093800 | 9577444700 | 82000 | 82300 | 82400 | 82000 | 9228 |
| 638 | 20240213 | 093700 | 8820473900 | 82000 | 82600 | 82600 | 81900 | 9928 |
| 639 | 20240213 | 093600 | 8005374200 | 82600 | 82700 | 82800 | 82300 | 3554 |
| 640 | 20240213 | 093500 | 7712390700 | 82700 | 82600 | 82800 | 82300 | 5468 |
| 641 | 20240213 | 093400 | 7261759700 | 82500 | 82900 | 83000 | 82500 | 2490 |
| 642 | 20240213 | 093300 | 7056008300 | 82800 | 83000 | 83100 | 82600 | 3206 |
| 643 | 20240213 | 093200 | 6790761200 | 83000 | 82900 | 83000 | 82700 | 3331 |
| 644 | 20240213 | 093100 | 6514845500 | 83000 | 82800 | 83100 | 82700 | 1789 |
| 645 | 20240213 | 093000 | 6366507300 | 82700 | 83100 | 83100 | 82700 | 8385 |
| 646 | 20240213 | 092900 | 5671481800 | 83100 | 83200 | 83200 | 83000 | 2933 |
| 647 | 20240213 | 092800 | 5427809200 | 83200 | 83200 | 83200 | 83100 | 3215 |
| 648 | 20240213 | 092700 | 5160376900 | 83200 | 83200 | 83200 | 83100 | 459 |
| 649 | 20240213 | 092600 | 5122225600 | 83200 | 83200 | 83200 | 83100 | 990 |
| 650 | 20240213 | 092500 | 5039902700 | 83100 | 83200 | 83200 | 83100 | 390 |
| 651 | 20240213 | 092400 | 5007476300 | 83100 | 83200 | 83300 | 83000 | 5008 |
| 652 | 20240213 | 092300 | 4591189700 | 83200 | 83200 | 83400 | 83100 | 800 |
| 653 | 20240213 | 092200 | 4524558500 | 83200 | 83200 | 83300 | 83100 | 2594 |
| 654 | 20240213 | 092100 | 4308787300 | 83200 | 83200 | 83200 | 83100 | 376 |
| 655 | 20240213 | 092000 | 4277514000 | 83200 | 83500 | 83500 | 83200 | 2580 |
| 656 | 20240213 | 091900 | 4062673500 | 83400 | 83700 | 83700 | 83400 | 532 |
| 657 | 20240213 | 091800 | 4018264700 | 83700 | 83400 | 83800 | 83300 | 2136 |
| 658 | 20240213 | 091700 | 3839865200 | 83400 | 83200 | 83500 | 83200 | 1036 |
| 659 | 20240213 | 091600 | 3753601600 | 83200 | 83300 | 83400 | 83200 | 381 |
| 660 | 20240213 | 091500 | 3721884600 | 83300 | 83200 | 83500 | 83200 | 1139 |
| 661 | 20240213 | 091400 | 3626874500 | 83100 | 83100 | 83300 | 83000 | 1718 |
| 662 | 20240213 | 091300 | 3484016600 | 83100 | 83400 | 83400 | 83100 | 1482 |
| 663 | 20240213 | 091200 | 3360653300 | 83300 | 83400 | 83400 | 83300 | 561 |
| 664 | 20240213 | 091100 | 3313871700 | 83400 | 83600 | 83600 | 83200 | 1016 |
| 665 | 20240213 | 091000 | 3229134000 | 83500 | 83100 | 83800 | 83100 | 1318 |
| 666 | 20240213 | 090900 | 3119223600 | 83200 | 83000 | 83300 | 82900 | 2423 |
| 667 | 20240213 | 090800 | 2917875800 | 83000 | 83000 | 83200 | 82900 | 3533 |
| 668 | 20240213 | 090700 | 2624739400 | 83000 | 83200 | 83300 | 82900 | 4852 |
| 669 | 20240213 | 090600 | 2221673000 | 83200 | 83400 | 83500 | 83100 | 2846 |
| 670 | 20240213 | 090500 | 1984686800 | 83400 | 83200 | 83600 | 83000 | 2997 |
| 671 | 20240213 | 090400 | 1735327000 | 83100 | 83700 | 83800 | 83100 | 5786 |
| 672 | 20240213 | 090300 | 1253319600 | 83700 | 83800 | 83900 | 83700 | 3565 |
| 673 | 20240213 | 090200 | 954382100 | 83800 | 84100 | 84400 | 83700 | 3154 |
| 674 | 20240213 | 090100 | 689756400 | 84000 | 84600 | 84800 | 83900 | 2310 |
| 675 | 20240213 | 090000 | 495386200 | 84700 | 84100 | 84700 | 83900 | 5877 |