36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 201900 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 4733 |
| 3 | 20240216 | 201800 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 4 | 20240216 | 201700 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 5 | 20240216 | 201600 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 6 | 20240216 | 201500 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 7 | 20240216 | 201400 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 8 | 20240216 | 201300 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 9 | 20240216 | 201200 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 10 | 20240216 | 201100 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 11 | 20240216 | 201000 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 12 | 20240216 | 200900 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 13 | 20240216 | 200800 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 14 | 20240216 | 200700 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 15 | 20240216 | 200600 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 16 | 20240216 | 200500 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 17 | 20240216 | 200400 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 18 | 20240216 | 200300 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 19 | 20240216 | 200200 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 20 | 20240216 | 200100 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 21 | 20240216 | 200000 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 22 | 20240216 | 195900 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 23 | 20240216 | 195800 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 24 | 20240216 | 195700 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 25 | 20240216 | 195600 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 26 | 20240216 | 195500 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 27 | 20240216 | 195400 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 28 | 20240216 | 195300 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 29 | 20240216 | 195200 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 30 | 20240216 | 195100 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 31 | 20240216 | 195000 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 32 | 20240216 | 194900 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 4733 |
| 33 | 20240216 | 194800 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 34 | 20240216 | 194700 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 35 | 20240216 | 194600 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 36 | 20240216 | 194500 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 37 | 20240216 | 194400 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 38 | 20240216 | 194300 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 39 | 20240216 | 194200 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 40 | 20240216 | 194100 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 41 | 20240216 | 194000 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 42 | 20240216 | 193900 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 43 | 20240216 | 193800 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 44 | 20240216 | 193700 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 45 | 20240216 | 193600 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 46 | 20240216 | 193500 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 47 | 20240216 | 193400 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 48 | 20240216 | 193300 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 49 | 20240216 | 193200 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 50 | 20240216 | 193100 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 51 | 20240216 | 193000 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 52 | 20240216 | 192900 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 53 | 20240216 | 192800 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 54 | 20240216 | 192700 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 55 | 20240216 | 192600 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 56 | 20240216 | 192500 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 57 | 20240216 | 192400 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 58 | 20240216 | 192300 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 59 | 20240216 | 192200 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 60 | 20240216 | 192100 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 61 | 20240216 | 192000 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 62 | 20240216 | 191900 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 4733 |
| 63 | 20240216 | 191800 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 64 | 20240216 | 191700 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 65 | 20240216 | 191600 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 66 | 20240216 | 191500 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 67 | 20240216 | 191400 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 68 | 20240216 | 191300 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 69 | 20240216 | 191200 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 70 | 20240216 | 191100 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 71 | 20240216 | 191000 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 72 | 20240216 | 190900 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 73 | 20240216 | 190800 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 74 | 20240216 | 190700 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 75 | 20240216 | 190600 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 76 | 20240216 | 190500 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 77 | 20240216 | 190400 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 78 | 20240216 | 190300 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 79 | 20240216 | 190200 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 80 | 20240216 | 190100 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 81 | 20240216 | 190000 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 82 | 20240216 | 185900 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 83 | 20240216 | 185800 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 84 | 20240216 | 185700 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 85 | 20240216 | 185600 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 86 | 20240216 | 185500 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 87 | 20240216 | 185400 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 88 | 20240216 | 185300 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 89 | 20240216 | 185200 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 90 | 20240216 | 185100 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 91 | 20240216 | 185000 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 92 | 20240216 | 184900 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 4733 |
| 93 | 20240216 | 184800 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 94 | 20240216 | 184700 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 95 | 20240216 | 184600 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 96 | 20240216 | 184500 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 97 | 20240216 | 184400 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 98 | 20240216 | 184300 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 99 | 20240216 | 184200 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 100 | 20240216 | 184100 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 101 | 20240216 | 184000 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 102 | 20240216 | 183900 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 103 | 20240216 | 183800 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 104 | 20240216 | 183700 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 105 | 20240216 | 183600 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 106 | 20240216 | 183500 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 107 | 20240216 | 183400 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 108 | 20240216 | 183300 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 109 | 20240216 | 183200 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 110 | 20240216 | 183100 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 111 | 20240216 | 183000 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 112 | 20240216 | 182900 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 113 | 20240216 | 182800 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 114 | 20240216 | 182700 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 115 | 20240216 | 182600 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 116 | 20240216 | 182500 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 117 | 20240216 | 182400 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 118 | 20240216 | 182300 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 119 | 20240216 | 182200 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 120 | 20240216 | 182100 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 121 | 20240216 | 182000 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 122 | 20240216 | 181900 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 4733 |
| 123 | 20240216 | 181800 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 124 | 20240216 | 181700 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 125 | 20240216 | 181600 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 126 | 20240216 | 181500 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 127 | 20240216 | 181400 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 128 | 20240216 | 181300 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 129 | 20240216 | 181200 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 130 | 20240216 | 181100 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 131 | 20240216 | 181000 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 132 | 20240216 | 180900 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 133 | 20240216 | 180800 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 134 | 20240216 | 180700 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 135 | 20240216 | 180600 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 136 | 20240216 | 180500 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 137 | 20240216 | 180400 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 138 | 20240216 | 180300 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 139 | 20240216 | 180200 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 140 | 20240216 | 180100 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 141 | 20240216 | 180000 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 142 | 20240216 | 175900 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 143 | 20240216 | 175800 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 144 | 20240216 | 175700 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 145 | 20240216 | 175600 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 146 | 20240216 | 175500 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 147 | 20240216 | 175400 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 148 | 20240216 | 175300 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 149 | 20240216 | 175200 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 150 | 20240216 | 175100 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 151 | 20240216 | 175000 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 152 | 20240216 | 174900 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 4733 |
| 153 | 20240216 | 174800 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 154 | 20240216 | 174700 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 155 | 20240216 | 174600 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 156 | 20240216 | 174500 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 157 | 20240216 | 174400 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 158 | 20240216 | 174300 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 159 | 20240216 | 174200 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 160 | 20240216 | 174100 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 161 | 20240216 | 174000 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 162 | 20240216 | 173900 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 163 | 20240216 | 173800 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 164 | 20240216 | 173700 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 165 | 20240216 | 173600 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 166 | 20240216 | 173500 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 167 | 20240216 | 173400 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 168 | 20240216 | 173300 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 169 | 20240216 | 173200 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 170 | 20240216 | 173100 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 171 | 20240216 | 173000 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 172 | 20240216 | 172900 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 173 | 20240216 | 172800 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 174 | 20240216 | 172700 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 175 | 20240216 | 172600 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 176 | 20240216 | 172500 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 177 | 20240216 | 172400 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 178 | 20240216 | 172300 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 179 | 20240216 | 172200 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 180 | 20240216 | 172100 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 181 | 20240216 | 172000 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 182 | 20240216 | 171900 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 4733 |
| 183 | 20240216 | 171800 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 184 | 20240216 | 171700 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 185 | 20240216 | 171600 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 186 | 20240216 | 171500 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 187 | 20240216 | 171400 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 188 | 20240216 | 171300 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 189 | 20240216 | 171200 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 190 | 20240216 | 171100 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 191 | 20240216 | 171000 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 192 | 20240216 | 170900 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 193 | 20240216 | 170800 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 194 | 20240216 | 170700 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 195 | 20240216 | 170600 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 196 | 20240216 | 170500 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 197 | 20240216 | 170400 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 198 | 20240216 | 170300 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 199 | 20240216 | 170200 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 200 | 20240216 | 170100 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 201 | 20240216 | 170000 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 202 | 20240216 | 165900 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 203 | 20240216 | 165800 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 204 | 20240216 | 165700 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 205 | 20240216 | 165600 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 206 | 20240216 | 165500 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 207 | 20240216 | 165400 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 208 | 20240216 | 165300 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 209 | 20240216 | 165200 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 210 | 20240216 | 165100 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 211 | 20240216 | 165000 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 212 | 20240216 | 164900 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 4733 |
| 213 | 20240216 | 164800 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 214 | 20240216 | 164700 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 215 | 20240216 | 164600 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 216 | 20240216 | 164500 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 217 | 20240216 | 164400 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 218 | 20240216 | 164300 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 219 | 20240216 | 164200 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 220 | 20240216 | 164100 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 221 | 20240216 | 164000 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 222 | 20240216 | 163900 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 223 | 20240216 | 163800 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 224 | 20240216 | 163700 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 225 | 20240216 | 163600 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 226 | 20240216 | 163500 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 227 | 20240216 | 163400 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 228 | 20240216 | 163300 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 229 | 20240216 | 163200 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 230 | 20240216 | 163100 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 231 | 20240216 | 163000 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 232 | 20240216 | 162900 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 233 | 20240216 | 162800 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 234 | 20240216 | 162700 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 235 | 20240216 | 162600 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 236 | 20240216 | 162500 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 237 | 20240216 | 162400 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 238 | 20240216 | 162300 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 239 | 20240216 | 162200 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 240 | 20240216 | 162100 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 241 | 20240216 | 162000 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 242 | 20240216 | 161900 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 4733 |
| 243 | 20240216 | 161800 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 244 | 20240216 | 161700 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 245 | 20240216 | 161600 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 246 | 20240216 | 161500 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 247 | 20240216 | 161400 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 248 | 20240216 | 161300 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 249 | 20240216 | 161200 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 250 | 20240216 | 161100 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 251 | 20240216 | 161000 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 252 | 20240216 | 160900 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 253 | 20240216 | 160800 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 254 | 20240216 | 160700 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 255 | 20240216 | 160600 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 256 | 20240216 | 160500 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 257 | 20240216 | 160400 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 258 | 20240216 | 160300 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 259 | 20240216 | 160200 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 260 | 20240216 | 160100 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 261 | 20240216 | 160000 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 262 | 20240216 | 155900 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 263 | 20240216 | 155800 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 264 | 20240216 | 155700 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 265 | 20240216 | 155600 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 266 | 20240216 | 155500 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 267 | 20240216 | 155400 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 268 | 20240216 | 155300 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 269 | 20240216 | 155200 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 270 | 20240216 | 155100 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 271 | 20240216 | 155000 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 272 | 20240216 | 154900 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 4733 |
| 273 | 20240216 | 154800 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 274 | 20240216 | 154700 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 275 | 20240216 | 154600 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 276 | 20240216 | 154500 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 277 | 20240216 | 154400 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 278 | 20240216 | 154300 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 279 | 20240216 | 154200 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 280 | 20240216 | 154100 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 281 | 20240216 | 154000 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 282 | 20240216 | 153900 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 283 | 20240216 | 153800 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 284 | 20240216 | 153700 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 285 | 20240216 | 153600 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 286 | 20240216 | 153500 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 287 | 20240216 | 153400 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 288 | 20240216 | 153300 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 289 | 20240216 | 153200 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 290 | 20240216 | 153100 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 291 | 20240216 | 153000 | 14396347200 | 77000 | 77000 | 77000 | 77000 | 4733 |
| 292 | 20240216 | 152900 | 14031906200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 293 | 20240216 | 152800 | 14031906200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 294 | 20240216 | 152700 | 14031906200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 295 | 20240216 | 152600 | 14031906200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 296 | 20240216 | 152500 | 14031906200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 297 | 20240216 | 152400 | 14031906200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 298 | 20240216 | 152300 | 14031906200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 299 | 20240216 | 152200 | 14031906200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 300 | 20240216 | 152100 | 14031906200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 301 | 20240216 | 152000 | 14031906200 | 77000 | 77000 | 77000 | 77000 | 0 |
| 302 | 20240216 | 151900 | 14031906200 | 77000 | 77100 | 77100 | 76900 | 782 |
| 303 | 20240216 | 151800 | 13971683900 | 77100 | 77100 | 77100 | 77000 | 290 |
| 304 | 20240216 | 151700 | 13949352100 | 77000 | 77100 | 77100 | 77000 | 135 |
| 305 | 20240216 | 151600 | 13938952400 | 77100 | 77000 | 77200 | 77000 | 310 |
| 306 | 20240216 | 151500 | 13915052200 | 77100 | 77000 | 77100 | 77000 | 355 |
| 307 | 20240216 | 151400 | 13887696900 | 77000 | 77100 | 77100 | 77000 | 111 |
| 308 | 20240216 | 151300 | 13879139900 | 77000 | 77300 | 77300 | 77000 | 2528 |
| 309 | 20240216 | 151200 | 13684004100 | 77300 | 77300 | 77300 | 77200 | 1501 |
| 310 | 20240216 | 151100 | 13568021200 | 77200 | 77200 | 77300 | 77200 | 380 |
| 311 | 20240216 | 151000 | 13538682400 | 77300 | 76900 | 77400 | 76900 | 8073 |
| 312 | 20240216 | 150900 | 12915410600 | 76900 | 77100 | 77100 | 76900 | 1066 |
| 313 | 20240216 | 150800 | 12833347500 | 77100 | 76700 | 77100 | 76700 | 4498 |
| 314 | 20240216 | 150700 | 12487204500 | 76700 | 76700 | 76800 | 76700 | 57 |
| 315 | 20240216 | 150600 | 12482830700 | 76700 | 76700 | 76800 | 76700 | 99 |
| 316 | 20240216 | 150500 | 12475236600 | 76800 | 76800 | 76800 | 76700 | 124 |
| 317 | 20240216 | 150400 | 12465722700 | 76800 | 76800 | 76800 | 76700 | 1037 |
| 318 | 20240216 | 150300 | 12386131000 | 76900 | 76900 | 76900 | 76800 | 72 |
| 319 | 20240216 | 150200 | 12380596800 | 76900 | 76900 | 76900 | 76800 | 108 |
| 320 | 20240216 | 150100 | 12372299200 | 76900 | 76800 | 76900 | 76800 | 264 |
| 321 | 20240216 | 150000 | 12352022100 | 76800 | 76800 | 76900 | 76800 | 144 |
| 322 | 20240216 | 145900 | 12340960400 | 76800 | 76700 | 76900 | 76700 | 411 |
| 323 | 20240216 | 145800 | 12309412300 | 76800 | 76700 | 76900 | 76700 | 669 |
| 324 | 20240216 | 145700 | 12258005600 | 76800 | 76700 | 76900 | 76700 | 743 |
| 325 | 20240216 | 145600 | 12200953300 | 76800 | 76700 | 76900 | 76700 | 1315 |
| 326 | 20240216 | 145500 | 12099963700 | 76700 | 76700 | 76800 | 76600 | 726 |
| 327 | 20240216 | 145400 | 12044295700 | 76700 | 76700 | 76800 | 76700 | 489 |
| 328 | 20240216 | 145300 | 12006784700 | 76700 | 76800 | 76800 | 76700 | 163 |
| 329 | 20240216 | 145200 | 11994279600 | 76700 | 76700 | 76800 | 76700 | 277 |
| 330 | 20240216 | 145100 | 11973033400 | 76700 | 76700 | 76800 | 76700 | 225 |
| 331 | 20240216 | 145000 | 11955775400 | 76800 | 76700 | 76800 | 76700 | 404 |
| 332 | 20240216 | 144900 | 11924785900 | 76700 | 76700 | 76800 | 76700 | 421 |
| 333 | 20240216 | 144800 | 11892494800 | 76800 | 76600 | 76800 | 76600 | 724 |
| 334 | 20240216 | 144700 | 11836959600 | 76600 | 76800 | 76800 | 76600 | 359 |
| 335 | 20240216 | 144600 | 11809437000 | 76800 | 76700 | 76800 | 76700 | 415 |
| 336 | 20240216 | 144500 | 11777603600 | 76700 | 76700 | 76800 | 76700 | 352 |
| 337 | 20240216 | 144400 | 11750604900 | 76700 | 76700 | 76800 | 76700 | 249 |
| 338 | 20240216 | 144300 | 11731504900 | 76700 | 76700 | 76800 | 76600 | 403 |
| 339 | 20240216 | 144200 | 11700606100 | 76600 | 76600 | 76700 | 76600 | 356 |
| 340 | 20240216 | 144100 | 11673330200 | 76600 | 76700 | 76700 | 76600 | 423 |
| 341 | 20240216 | 144000 | 11640915300 | 76700 | 76700 | 76800 | 76600 | 388 |
| 342 | 20240216 | 143900 | 11611176600 | 76700 | 76700 | 76800 | 76600 | 329 |
| 343 | 20240216 | 143800 | 11585950900 | 76700 | 76600 | 76800 | 76600 | 721 |
| 344 | 20240216 | 143700 | 11530659100 | 76600 | 76700 | 76700 | 76600 | 293 |
| 345 | 20240216 | 143600 | 11508204500 | 76700 | 76700 | 76800 | 76700 | 624 |
| 346 | 20240216 | 143500 | 11460343000 | 76700 | 76700 | 76800 | 76700 | 803 |
| 347 | 20240216 | 143400 | 11398751400 | 76700 | 76700 | 76800 | 76700 | 408 |
| 348 | 20240216 | 143300 | 11367456700 | 76800 | 76700 | 76800 | 76700 | 499 |
| 349 | 20240216 | 143200 | 11329170800 | 76800 | 76700 | 76800 | 76700 | 421 |
| 350 | 20240216 | 143100 | 11296853100 | 76700 | 76700 | 76800 | 76700 | 540 |
| 351 | 20240216 | 143000 | 11255409700 | 76800 | 76700 | 76800 | 76700 | 418 |
| 352 | 20240216 | 142900 | 11223346400 | 76800 | 76700 | 76800 | 76700 | 283 |
| 353 | 20240216 | 142800 | 11201633400 | 76700 | 76800 | 76800 | 76700 | 291 |
| 354 | 20240216 | 142700 | 11179305600 | 76800 | 76700 | 76900 | 76700 | 872 |
| 355 | 20240216 | 142600 | 11112371800 | 76700 | 76800 | 76800 | 76700 | 287 |
| 356 | 20240216 | 142500 | 11090340200 | 76700 | 76800 | 76800 | 76700 | 398 |
| 357 | 20240216 | 142400 | 11059809300 | 76800 | 76700 | 76800 | 76700 | 259 |
| 358 | 20240216 | 142300 | 11039939900 | 76700 | 76700 | 76800 | 76700 | 506 |
| 359 | 20240216 | 142200 | 11001109500 | 76700 | 76800 | 76800 | 76700 | 376 |
| 360 | 20240216 | 142100 | 10972258200 | 76800 | 76800 | 76800 | 76700 | 374 |
| 361 | 20240216 | 142000 | 10943554900 | 76800 | 76800 | 76900 | 76800 | 399 |
| 362 | 20240216 | 141900 | 10912911500 | 76800 | 76800 | 76900 | 76800 | 953 |
| 363 | 20240216 | 141800 | 10839720800 | 76800 | 76800 | 76900 | 76800 | 424 |
| 364 | 20240216 | 141700 | 10807157500 | 76900 | 76800 | 76900 | 76800 | 1279 |
| 365 | 20240216 | 141600 | 10708917800 | 76700 | 76700 | 76800 | 76700 | 262 |
| 366 | 20240216 | 141500 | 10688822300 | 76700 | 76700 | 76700 | 76700 | 210 |
| 367 | 20240216 | 141400 | 10672715300 | 76700 | 76800 | 76900 | 76700 | 852 |
| 368 | 20240216 | 141300 | 10607286100 | 76800 | 76900 | 76900 | 76800 | 472 |
| 369 | 20240216 | 141200 | 10571020700 | 76800 | 76800 | 76900 | 76700 | 786 |
| 370 | 20240216 | 141100 | 10510678300 | 76700 | 76800 | 76800 | 76700 | 353 |
| 371 | 20240216 | 141000 | 10483592100 | 76700 | 76700 | 76800 | 76700 | 213 |
| 372 | 20240216 | 140900 | 10467249100 | 76700 | 76700 | 76800 | 76700 | 742 |
| 373 | 20240216 | 140800 | 10410336700 | 76700 | 76900 | 76900 | 76700 | 734 |
| 374 | 20240216 | 140700 | 10353961100 | 76800 | 76800 | 76800 | 76700 | 1319 |
| 375 | 20240216 | 140600 | 10252679700 | 76700 | 76800 | 76800 | 76600 | 316 |
| 376 | 20240216 | 140500 | 10228446600 | 76700 | 76700 | 76700 | 76600 | 271 |
| 377 | 20240216 | 140400 | 10207673200 | 76600 | 76700 | 76800 | 76600 | 398 |
| 378 | 20240216 | 140300 | 10177165800 | 76600 | 76700 | 76700 | 76600 | 974 |
| 379 | 20240216 | 140200 | 10102479000 | 76600 | 76600 | 76700 | 76600 | 218 |
| 380 | 20240216 | 140100 | 10085779900 | 76700 | 76700 | 76700 | 76600 | 342 |
| 381 | 20240216 | 140000 | 10059573900 | 76700 | 76600 | 76700 | 76600 | 356 |
| 382 | 20240216 | 135900 | 10032303900 | 76600 | 76700 | 76700 | 76600 | 315 |
| 383 | 20240216 | 135800 | 10008173200 | 76700 | 76600 | 76700 | 76600 | 249 |
| 384 | 20240216 | 135700 | 9989099600 | 76700 | 76600 | 76700 | 76600 | 414 |
| 385 | 20240216 | 135600 | 9957384700 | 76600 | 76600 | 76700 | 76600 | 222 |
| 386 | 20240216 | 135500 | 9940378300 | 76600 | 76600 | 76800 | 76600 | 1483 |
| 387 | 20240216 | 135400 | 9826653600 | 76600 | 76700 | 76700 | 76600 | 316 |
| 388 | 20240216 | 135300 | 9802447800 | 76600 | 76500 | 76700 | 76500 | 1445 |
| 389 | 20240216 | 135200 | 9691773700 | 76500 | 76500 | 76600 | 76500 | 289 |
| 390 | 20240216 | 135100 | 9669665000 | 76500 | 76600 | 76600 | 76500 | 357 |
| 391 | 20240216 | 135000 | 9642349900 | 76500 | 76500 | 76600 | 76500 | 379 |
| 392 | 20240216 | 134900 | 9613355700 | 76500 | 76500 | 76600 | 76500 | 251 |
| 393 | 20240216 | 134800 | 9594151600 | 76500 | 76500 | 76600 | 76400 | 393 |
| 394 | 20240216 | 134700 | 9564098700 | 76500 | 76500 | 76600 | 76500 | 262 |
| 395 | 20240216 | 134600 | 9544055600 | 76500 | 76600 | 76600 | 76500 | 820 |
| 396 | 20240216 | 134500 | 9481325200 | 76500 | 76500 | 76600 | 76500 | 434 |
| 397 | 20240216 | 134400 | 9448121200 | 76500 | 76500 | 76600 | 76500 | 297 |
| 398 | 20240216 | 134300 | 9425399100 | 76600 | 76300 | 76600 | 76300 | 2065 |
| 399 | 20240216 | 134200 | 9267574000 | 76400 | 76300 | 76400 | 76300 | 374 |
| 400 | 20240216 | 134100 | 9239032100 | 76300 | 76300 | 76400 | 76300 | 300 |
| 401 | 20240216 | 134000 | 9216137100 | 76300 | 76300 | 76300 | 76300 | 341 |
| 402 | 20240216 | 133900 | 9190118800 | 76300 | 76300 | 76400 | 76300 | 216 |
| 403 | 20240216 | 133800 | 9173636900 | 76400 | 76300 | 76400 | 76300 | 401 |
| 404 | 20240216 | 133700 | 9143025100 | 76300 | 76300 | 76400 | 76300 | 258 |
| 405 | 20240216 | 133600 | 9123339600 | 76300 | 76300 | 76400 | 76300 | 360 |
| 406 | 20240216 | 133500 | 9095867100 | 76400 | 76400 | 76400 | 76300 | 237 |
| 407 | 20240216 | 133400 | 9077765600 | 76400 | 76500 | 76500 | 76400 | 457 |
| 408 | 20240216 | 133300 | 9042841800 | 76400 | 76300 | 76400 | 76300 | 198 |
| 409 | 20240216 | 133200 | 9027727700 | 76400 | 76400 | 76500 | 76300 | 347 |
| 410 | 20240216 | 133100 | 9001217200 | 76400 | 76300 | 76400 | 76300 | 336 |
| 411 | 20240216 | 133000 | 8975576200 | 76300 | 76200 | 76300 | 76200 | 466 |
| 412 | 20240216 | 132900 | 8940029000 | 76200 | 76300 | 76400 | 76200 | 864 |
| 413 | 20240216 | 132800 | 8874152800 | 76300 | 76300 | 76300 | 76300 | 283 |
| 414 | 20240216 | 132700 | 8852559900 | 76300 | 76200 | 76300 | 76200 | 597 |
| 415 | 20240216 | 132600 | 8807020500 | 76200 | 76300 | 76400 | 76200 | 510 |
| 416 | 20240216 | 132500 | 8768123300 | 76300 | 76400 | 76400 | 76300 | 347 |
| 417 | 20240216 | 132400 | 8741644000 | 76400 | 76300 | 76400 | 76300 | 290 |
| 418 | 20240216 | 132300 | 8719509500 | 76300 | 76300 | 76400 | 76300 | 253 |
| 419 | 20240216 | 132200 | 8700205200 | 76300 | 76300 | 76400 | 76300 | 296 |
| 420 | 20240216 | 132100 | 8677619600 | 76300 | 76400 | 76400 | 76300 | 554 |
| 421 | 20240216 | 132000 | 8635296700 | 76400 | 76400 | 76500 | 76400 | 361 |
| 422 | 20240216 | 131900 | 8607714900 | 76400 | 76400 | 76400 | 76400 | 334 |
| 423 | 20240216 | 131800 | 8582197300 | 76400 | 76400 | 76500 | 76400 | 379 |
| 424 | 20240216 | 131700 | 8553225900 | 76400 | 76400 | 76500 | 76400 | 296 |
| 425 | 20240216 | 131600 | 8530603100 | 76400 | 76400 | 76500 | 76400 | 325 |
| 426 | 20240216 | 131500 | 8505768100 | 76400 | 76300 | 76400 | 76300 | 590 |
| 427 | 20240216 | 131400 | 8460704100 | 76400 | 76300 | 76400 | 76300 | 179 |
| 428 | 20240216 | 131300 | 8447046200 | 76300 | 76400 | 76400 | 76300 | 397 |
| 429 | 20240216 | 131200 | 8416737700 | 76400 | 76200 | 76500 | 76200 | 913 |
| 430 | 20240216 | 131100 | 8347009100 | 76300 | 76300 | 76300 | 76300 | 307 |
| 431 | 20240216 | 131000 | 8323585000 | 76300 | 76400 | 76400 | 76300 | 334 |
| 432 | 20240216 | 130900 | 8298089100 | 76400 | 76300 | 76400 | 76300 | 886 |
| 433 | 20240216 | 130800 | 8230412900 | 76300 | 76300 | 76400 | 76300 | 455 |
| 434 | 20240216 | 130700 | 8195693900 | 76400 | 76400 | 76400 | 76300 | 289 |
| 435 | 20240216 | 130600 | 8173616000 | 76500 | 76400 | 76500 | 76400 | 84 |
| 436 | 20240216 | 130500 | 8167197700 | 76400 | 76300 | 76400 | 76300 | 231 |
| 437 | 20240216 | 130400 | 8149553200 | 76500 | 76300 | 76500 | 76300 | 294 |
| 438 | 20240216 | 130300 | 8127115700 | 76300 | 76500 | 76500 | 76300 | 224 |
| 439 | 20240216 | 130200 | 8110010500 | 76400 | 76500 | 76500 | 76300 | 817 |
| 440 | 20240216 | 130100 | 8047613400 | 76400 | 76500 | 76600 | 76400 | 3057 |
| 441 | 20240216 | 130000 | 7814035800 | 76500 | 76500 | 76500 | 76400 | 429 |
| 442 | 20240216 | 125900 | 7781222200 | 76600 | 76500 | 76600 | 76500 | 213 |
| 443 | 20240216 | 125800 | 7764927100 | 76500 | 76500 | 76600 | 76500 | 168 |
| 444 | 20240216 | 125700 | 7752072600 | 76600 | 76400 | 76600 | 76400 | 217 |
| 445 | 20240216 | 125600 | 7735488700 | 76400 | 76400 | 76500 | 76400 | 1194 |
| 446 | 20240216 | 125500 | 7644183400 | 76500 | 76400 | 76500 | 76400 | 384 |
| 447 | 20240216 | 125400 | 7614832900 | 76500 | 76400 | 76500 | 76400 | 225 |
| 448 | 20240216 | 125300 | 7597642300 | 76400 | 76500 | 76500 | 76400 | 227 |
| 449 | 20240216 | 125200 | 7580290400 | 76400 | 76500 | 76600 | 76400 | 250 |
| 450 | 20240216 | 125100 | 7561168700 | 76500 | 76500 | 76600 | 76400 | 888 |
| 451 | 20240216 | 125000 | 7493249900 | 76400 | 76400 | 76500 | 76400 | 39 |
| 452 | 20240216 | 124900 | 7490270000 | 76400 | 76400 | 76400 | 76400 | 223 |
| 453 | 20240216 | 124800 | 7473232800 | 76400 | 76400 | 76400 | 76300 | 343 |
| 454 | 20240216 | 124700 | 7447029300 | 76400 | 76400 | 76500 | 76400 | 333 |
| 455 | 20240216 | 124600 | 7421588000 | 76500 | 76400 | 76500 | 76400 | 527 |
| 456 | 20240216 | 124500 | 7381291500 | 76400 | 76400 | 76500 | 76300 | 231 |
| 457 | 20240216 | 124400 | 7363649000 | 76400 | 76400 | 76400 | 76400 | 188 |
| 458 | 20240216 | 124300 | 7349285800 | 76400 | 76400 | 76400 | 76400 | 281 |
| 459 | 20240216 | 124200 | 7327817400 | 76400 | 76300 | 76400 | 76300 | 225 |
| 460 | 20240216 | 124100 | 7310627600 | 76300 | 76400 | 76500 | 76300 | 237 |
| 461 | 20240216 | 124000 | 7292532000 | 76400 | 76300 | 76400 | 76300 | 413 |
| 462 | 20240216 | 123900 | 7260991800 | 76300 | 76400 | 76400 | 76300 | 141 |
| 463 | 20240216 | 123800 | 7250229100 | 76300 | 76300 | 76400 | 76300 | 164 |
| 464 | 20240216 | 123700 | 7237715400 | 76300 | 76400 | 76400 | 76300 | 270 |
| 465 | 20240216 | 123600 | 7217113200 | 76300 | 76500 | 76500 | 76300 | 162 |
| 466 | 20240216 | 123500 | 7204740000 | 76400 | 76400 | 76500 | 76400 | 345 |
| 467 | 20240216 | 123400 | 7178359300 | 76400 | 76400 | 76500 | 76400 | 57 |
| 468 | 20240216 | 123300 | 7174004400 | 76400 | 76400 | 76500 | 76400 | 437 |
| 469 | 20240216 | 123200 | 7140615100 | 76400 | 76400 | 76400 | 76400 | 165 |
| 470 | 20240216 | 123100 | 7128009100 | 76400 | 76400 | 76500 | 76400 | 240 |
| 471 | 20240216 | 123000 | 7109672800 | 76400 | 76400 | 76400 | 76300 | 212 |
| 472 | 20240216 | 122900 | 7093488500 | 76400 | 76300 | 76500 | 76300 | 619 |
| 473 | 20240216 | 122800 | 7046166900 | 76300 | 76400 | 76400 | 76300 | 110 |
| 474 | 20240216 | 122700 | 7037764700 | 76400 | 76400 | 76500 | 76400 | 177 |
| 475 | 20240216 | 122600 | 7024241600 | 76500 | 76300 | 76500 | 76300 | 209 |
| 476 | 20240216 | 122500 | 7008292400 | 76300 | 76400 | 76500 | 76200 | 449 |
| 477 | 20240216 | 122400 | 6974025100 | 76400 | 76200 | 76400 | 76100 | 1456 |
| 478 | 20240216 | 122300 | 6863056500 | 76200 | 76300 | 76400 | 76200 | 75 |
| 479 | 20240216 | 122200 | 6857338900 | 76200 | 76300 | 76400 | 76200 | 324 |
| 480 | 20240216 | 122100 | 6832617900 | 76300 | 76300 | 76400 | 76300 | 177 |
| 481 | 20240216 | 122000 | 6819112700 | 76300 | 76300 | 76300 | 76200 | 181 |
| 482 | 20240216 | 121900 | 6805303700 | 76200 | 76100 | 76300 | 76100 | 268 |
| 483 | 20240216 | 121800 | 6784877400 | 76200 | 76200 | 76400 | 76200 | 470 |
| 484 | 20240216 | 121700 | 6749024200 | 76200 | 76200 | 76200 | 76200 | 133 |
| 485 | 20240216 | 121600 | 6738889600 | 76200 | 76200 | 76300 | 76100 | 185 |
| 486 | 20240216 | 121500 | 6724793000 | 76200 | 76300 | 76400 | 76200 | 220 |
| 487 | 20240216 | 121400 | 6708010300 | 76400 | 76200 | 76400 | 76200 | 626 |
| 488 | 20240216 | 121300 | 6660253900 | 76200 | 76200 | 76300 | 76200 | 331 |
| 489 | 20240216 | 121200 | 6635025500 | 76200 | 76200 | 76200 | 76200 | 72 |
| 490 | 20240216 | 121100 | 6629539100 | 76300 | 76300 | 76400 | 76300 | 140 |
| 491 | 20240216 | 121000 | 6618853100 | 76300 | 76400 | 76500 | 76300 | 628 |
| 492 | 20240216 | 120900 | 6570902000 | 76300 | 76300 | 76400 | 76300 | 240 |
| 493 | 20240216 | 120800 | 6552584600 | 76400 | 76200 | 76400 | 76200 | 288 |
| 494 | 20240216 | 120700 | 6530619500 | 76200 | 76300 | 76300 | 76200 | 68 |
| 495 | 20240216 | 120600 | 6525437500 | 76200 | 76200 | 76300 | 76200 | 382 |
| 496 | 20240216 | 120500 | 6496318900 | 76200 | 76000 | 76300 | 76000 | 199 |
| 497 | 20240216 | 120400 | 6481159400 | 76000 | 76000 | 76100 | 76000 | 288 |
| 498 | 20240216 | 120300 | 6459269300 | 76000 | 76100 | 76200 | 76000 | 278 |
| 499 | 20240216 | 120200 | 6438128800 | 76100 | 76000 | 76100 | 76000 | 189 |
| 500 | 20240216 | 120100 | 6423764600 | 76100 | 76100 | 76100 | 76000 | 206 |
| 501 | 20240216 | 120000 | 6408099800 | 76000 | 76100 | 76200 | 76000 | 148 |
| 502 | 20240216 | 115900 | 6396840800 | 76100 | 76000 | 76100 | 76000 | 331 |
| 503 | 20240216 | 115800 | 6371666500 | 76000 | 76100 | 76100 | 76000 | 486 |
| 504 | 20240216 | 115700 | 6334721500 | 76000 | 76100 | 76100 | 76000 | 211 |
| 505 | 20240216 | 115600 | 6318680300 | 76200 | 76200 | 76200 | 76100 | 230 |
| 506 | 20240216 | 115500 | 6301175600 | 76200 | 76200 | 76200 | 76100 | 329 |
| 507 | 20240216 | 115400 | 6276132500 | 76200 | 76100 | 76200 | 76100 | 333 |
| 508 | 20240216 | 115300 | 6250789300 | 76100 | 76200 | 76300 | 76100 | 187 |
| 509 | 20240216 | 115200 | 6236550100 | 76200 | 76200 | 76500 | 76100 | 326 |
| 510 | 20240216 | 115100 | 6211716600 | 76300 | 76500 | 76500 | 76200 | 223 |
| 511 | 20240216 | 115000 | 6194719400 | 76500 | 76200 | 76600 | 76200 | 881 |
| 512 | 20240216 | 114900 | 6127507700 | 76200 | 76300 | 76500 | 76200 | 456 |
| 513 | 20240216 | 114800 | 6092723800 | 76300 | 76200 | 76300 | 76200 | 302 |
| 514 | 20240216 | 114700 | 6069710200 | 76200 | 76200 | 76400 | 76200 | 561 |
| 515 | 20240216 | 114600 | 6026915900 | 76300 | 76200 | 76300 | 76200 | 284 |
| 516 | 20240216 | 114500 | 6005273400 | 76300 | 76200 | 76300 | 76200 | 207 |
| 517 | 20240216 | 114400 | 5989498700 | 76200 | 76200 | 76300 | 76200 | 448 |
| 518 | 20240216 | 114300 | 5955359900 | 76300 | 76200 | 76300 | 76200 | 358 |
| 519 | 20240216 | 114200 | 5928074400 | 76200 | 76300 | 76300 | 76200 | 255 |
| 520 | 20240216 | 114100 | 5908638200 | 76300 | 76200 | 76300 | 76200 | 489 |
| 521 | 20240216 | 114000 | 5871349500 | 76200 | 76300 | 76300 | 76200 | 267 |
| 522 | 20240216 | 113900 | 5850980200 | 76300 | 76300 | 76400 | 76300 | 309 |
| 523 | 20240216 | 113800 | 5827399900 | 76300 | 76300 | 76400 | 76300 | 229 |
| 524 | 20240216 | 113700 | 5809926200 | 76300 | 76300 | 76400 | 76300 | 330 |
| 525 | 20240216 | 113600 | 5784746100 | 76300 | 76400 | 76400 | 76300 | 524 |
| 526 | 20240216 | 113500 | 5744744900 | 76300 | 76300 | 76400 | 76300 | 256 |
| 527 | 20240216 | 113400 | 5725211000 | 76300 | 76300 | 76400 | 76300 | 237 |
| 528 | 20240216 | 113300 | 5707125300 | 76300 | 76300 | 76400 | 76300 | 322 |
| 529 | 20240216 | 113200 | 5682555400 | 76300 | 76300 | 76400 | 76300 | 424 |
| 530 | 20240216 | 113100 | 5650202900 | 76300 | 76400 | 76400 | 76300 | 270 |
| 531 | 20240216 | 113000 | 5629600600 | 76300 | 76300 | 76300 | 76200 | 333 |
| 532 | 20240216 | 112900 | 5604193800 | 76400 | 76300 | 76400 | 76300 | 207 |
| 533 | 20240216 | 112800 | 5588394800 | 76300 | 76200 | 76300 | 76200 | 478 |
| 534 | 20240216 | 112700 | 5551934600 | 76200 | 76200 | 76300 | 76200 | 280 |
| 535 | 20240216 | 112600 | 5530597400 | 76200 | 76200 | 76300 | 76200 | 364 |
| 536 | 20240216 | 112500 | 5502854900 | 76200 | 76200 | 76300 | 76100 | 622 |
| 537 | 20240216 | 112400 | 5455429600 | 76200 | 76200 | 76300 | 76100 | 200 |
| 538 | 20240216 | 112300 | 5440196900 | 76100 | 76100 | 76300 | 76100 | 701 |
| 539 | 20240216 | 112200 | 5386796300 | 76200 | 76100 | 76200 | 76000 | 495 |
| 540 | 20240216 | 112100 | 5349112300 | 76100 | 76100 | 76200 | 76000 | 310 |
| 541 | 20240216 | 112000 | 5325527200 | 76200 | 76100 | 76200 | 76100 | 315 |
| 542 | 20240216 | 111900 | 5301555100 | 76100 | 76000 | 76100 | 76000 | 283 |
| 543 | 20240216 | 111800 | 5280021100 | 76000 | 76100 | 76100 | 76000 | 378 |
| 544 | 20240216 | 111700 | 5251291700 | 76000 | 76100 | 76100 | 76000 | 567 |
| 545 | 20240216 | 111600 | 5208193200 | 76100 | 76100 | 76100 | 76000 | 294 |
| 546 | 20240216 | 111500 | 5185841900 | 76100 | 76000 | 76100 | 76000 | 466 |
| 547 | 20240216 | 111400 | 5150422200 | 76000 | 76000 | 76200 | 76000 | 440 |
| 548 | 20240216 | 111300 | 5116950800 | 76100 | 76100 | 76200 | 76100 | 351 |
| 549 | 20240216 | 111200 | 5090238200 | 76100 | 76100 | 76300 | 76100 | 427 |
| 550 | 20240216 | 111100 | 5057728300 | 76100 | 76200 | 76200 | 76000 | 485 |
| 551 | 20240216 | 111000 | 5020821800 | 76100 | 76100 | 76200 | 76000 | 373 |
| 552 | 20240216 | 110900 | 4992444400 | 76100 | 76000 | 76200 | 76000 | 1251 |
| 553 | 20240216 | 110800 | 4897226300 | 76000 | 76000 | 76000 | 76000 | 168 |
| 554 | 20240216 | 110700 | 4884458300 | 76000 | 76000 | 76100 | 76000 | 799 |
| 555 | 20240216 | 110600 | 4823724100 | 76100 | 76100 | 76100 | 76000 | 1217 |
| 556 | 20240216 | 110500 | 4731181000 | 76100 | 76100 | 76200 | 76100 | 381 |
| 557 | 20240216 | 110400 | 4702183400 | 76100 | 76100 | 76100 | 76100 | 393 |
| 558 | 20240216 | 110300 | 4672276100 | 76200 | 76100 | 76200 | 76100 | 386 |
| 559 | 20240216 | 110200 | 4642901000 | 76100 | 76100 | 76100 | 76100 | 273 |
| 560 | 20240216 | 110100 | 4622125700 | 76200 | 76200 | 76200 | 76100 | 273 |
| 561 | 20240216 | 110000 | 4601346100 | 76200 | 76200 | 76300 | 76100 | 467 |
| 562 | 20240216 | 105900 | 4565759500 | 76100 | 76200 | 76300 | 76100 | 1359 |
| 563 | 20240216 | 105800 | 4462229000 | 76200 | 76200 | 76200 | 76200 | 320 |
| 564 | 20240216 | 105700 | 4437845000 | 76200 | 76400 | 76400 | 76200 | 1363 |
| 565 | 20240216 | 105600 | 4333845100 | 76400 | 76400 | 76400 | 76400 | 246 |
| 566 | 20240216 | 105500 | 4315050700 | 76400 | 76400 | 76400 | 76400 | 81 |
| 567 | 20240216 | 105400 | 4308862300 | 76300 | 76400 | 76500 | 76300 | 787 |
| 568 | 20240216 | 105300 | 4248741400 | 76400 | 76400 | 76500 | 76400 | 70 |
| 569 | 20240216 | 105200 | 4243392500 | 76400 | 76500 | 76500 | 76400 | 46 |
| 570 | 20240216 | 105100 | 4239878000 | 76400 | 76500 | 76600 | 76400 | 258 |
| 571 | 20240216 | 105000 | 4220140600 | 76500 | 76400 | 76500 | 76400 | 193 |
| 572 | 20240216 | 104900 | 4205381100 | 76400 | 76500 | 76500 | 76400 | 301 |
| 573 | 20240216 | 104800 | 4182358600 | 76500 | 76500 | 76500 | 76400 | 249 |
| 574 | 20240216 | 104700 | 4163312800 | 76500 | 76400 | 76500 | 76400 | 480 |
| 575 | 20240216 | 104600 | 4126600300 | 76400 | 76500 | 76500 | 76400 | 264 |
| 576 | 20240216 | 104500 | 4106430600 | 76500 | 76400 | 76500 | 76400 | 435 |
| 577 | 20240216 | 104400 | 4073192500 | 76400 | 76400 | 76400 | 76400 | 15 |
| 578 | 20240216 | 104300 | 4072046500 | 76400 | 76400 | 76500 | 76400 | 517 |
| 579 | 20240216 | 104200 | 4032542700 | 76400 | 76400 | 76500 | 76400 | 26 |
| 580 | 20240216 | 104100 | 4030556200 | 76400 | 76400 | 76400 | 76300 | 348 |
| 581 | 20240216 | 104000 | 4003978000 | 76400 | 76500 | 76500 | 76300 | 915 |
| 582 | 20240216 | 103900 | 3934081100 | 76500 | 76500 | 76500 | 76400 | 839 |
| 583 | 20240216 | 103800 | 3869908800 | 76500 | 76500 | 76500 | 76500 | 355 |
| 584 | 20240216 | 103700 | 3842751300 | 76400 | 76500 | 76500 | 76400 | 58 |
| 585 | 20240216 | 103600 | 3838317100 | 76500 | 76700 | 76700 | 76500 | 784 |
| 586 | 20240216 | 103500 | 3778291800 | 76700 | 76600 | 76700 | 76600 | 315 |
| 587 | 20240216 | 103400 | 3754139400 | 76700 | 76700 | 76700 | 76600 | 294 |
| 588 | 20240216 | 103300 | 3731591200 | 76700 | 76700 | 76700 | 76600 | 736 |
| 589 | 20240216 | 103200 | 3675141100 | 76700 | 76700 | 76700 | 76600 | 9 |
| 590 | 20240216 | 103100 | 3674451000 | 76700 | 76700 | 76700 | 76600 | 115 |
| 591 | 20240216 | 103000 | 3665640600 | 76700 | 76700 | 76700 | 76600 | 192 |
| 592 | 20240216 | 102900 | 3650921800 | 76700 | 76600 | 76700 | 76600 | 74 |
| 593 | 20240216 | 102800 | 3645249700 | 76700 | 76600 | 76700 | 76600 | 111 |
| 594 | 20240216 | 102700 | 3636744300 | 76600 | 76600 | 76600 | 76600 | 29 |
| 595 | 20240216 | 102600 | 3634522900 | 76600 | 76600 | 76700 | 76500 | 638 |
| 596 | 20240216 | 102500 | 3585650700 | 76600 | 76700 | 76700 | 76600 | 254 |
| 597 | 20240216 | 102400 | 3566179500 | 76600 | 76700 | 76700 | 76600 | 85 |
| 598 | 20240216 | 102300 | 3559668400 | 76600 | 76600 | 76700 | 76600 | 587 |
| 599 | 20240216 | 102200 | 3514699300 | 76600 | 76500 | 76600 | 76500 | 456 |
| 600 | 20240216 | 102100 | 3479780000 | 76500 | 76500 | 76600 | 76500 | 115 |
| 601 | 20240216 | 102000 | 3470980000 | 76500 | 76600 | 76600 | 76500 | 82 |
| 602 | 20240216 | 101900 | 3464706300 | 76600 | 76600 | 76600 | 76500 | 170 |
| 603 | 20240216 | 101800 | 3451686100 | 76500 | 76600 | 76600 | 76500 | 623 |
| 604 | 20240216 | 101700 | 3403973900 | 76600 | 76500 | 76600 | 76500 | 73 |
| 605 | 20240216 | 101600 | 3398386500 | 76500 | 76500 | 76500 | 76400 | 91 |
| 606 | 20240216 | 101500 | 3391425100 | 76500 | 76500 | 76500 | 76400 | 318 |
| 607 | 20240216 | 101400 | 3367098200 | 76600 | 76500 | 76600 | 76400 | 351 |
| 608 | 20240216 | 101300 | 3340246700 | 76400 | 76500 | 76500 | 76400 | 149 |
| 609 | 20240216 | 101200 | 3328854200 | 76500 | 76500 | 76600 | 76400 | 466 |
| 610 | 20240216 | 101100 | 3293206000 | 76500 | 76600 | 76600 | 76500 | 53 |
| 611 | 20240216 | 101000 | 3289146700 | 76600 | 76600 | 76600 | 76500 | 64 |
| 612 | 20240216 | 100900 | 3284246000 | 76600 | 76400 | 76600 | 76400 | 1116 |
| 613 | 20240216 | 100800 | 3198877600 | 76500 | 76400 | 76500 | 76400 | 4 |
| 614 | 20240216 | 100700 | 3198571700 | 76400 | 76500 | 76500 | 76400 | 252 |
| 615 | 20240216 | 100600 | 3179318100 | 76400 | 76500 | 76500 | 76400 | 227 |
| 616 | 20240216 | 100500 | 3161953200 | 76500 | 76600 | 76600 | 76500 | 207 |
| 617 | 20240216 | 100400 | 3146117500 | 76500 | 76600 | 76600 | 76500 | 387 |
| 618 | 20240216 | 100300 | 3116511700 | 76500 | 76500 | 76600 | 76500 | 350 |
| 619 | 20240216 | 100200 | 3089735600 | 76600 | 76600 | 76600 | 76600 | 77 |
| 620 | 20240216 | 100100 | 3083837400 | 76600 | 76600 | 76700 | 76500 | 824 |
| 621 | 20240216 | 100000 | 3020716700 | 76700 | 76600 | 76700 | 76600 | 205 |
| 622 | 20240216 | 095900 | 3004995800 | 76600 | 76700 | 76700 | 76600 | 78 |
| 623 | 20240216 | 095800 | 2999019000 | 76700 | 76600 | 76700 | 76600 | 122 |
| 624 | 20240216 | 095700 | 2989672500 | 76600 | 76600 | 76700 | 76500 | 693 |
| 625 | 20240216 | 095600 | 2936596100 | 76600 | 76700 | 76700 | 76600 | 246 |
| 626 | 20240216 | 095500 | 2917745300 | 76700 | 76600 | 76700 | 76600 | 141 |
| 627 | 20240216 | 095400 | 2906931700 | 76700 | 76600 | 76700 | 76600 | 573 |
| 628 | 20240216 | 095300 | 2863039200 | 76600 | 76600 | 76600 | 76500 | 233 |
| 629 | 20240216 | 095200 | 2845199400 | 76600 | 76500 | 76600 | 76500 | 100 |
| 630 | 20240216 | 095100 | 2837548900 | 76500 | 76500 | 76500 | 76400 | 391 |
| 631 | 20240216 | 095000 | 2807637500 | 76500 | 76500 | 76500 | 76500 | 720 |
| 632 | 20240216 | 094900 | 2752557500 | 76500 | 76600 | 76600 | 76500 | 189 |
| 633 | 20240216 | 094800 | 2738081500 | 76600 | 76600 | 76600 | 76600 | 36 |
| 634 | 20240216 | 094700 | 2735323900 | 76600 | 76500 | 76600 | 76500 | 395 |
| 635 | 20240216 | 094600 | 2705106300 | 76500 | 76600 | 76600 | 76500 | 144 |
| 636 | 20240216 | 094500 | 2694089900 | 76600 | 76600 | 76600 | 76500 | 487 |
| 637 | 20240216 | 094400 | 2656785800 | 76600 | 76600 | 76600 | 76500 | 694 |
| 638 | 20240216 | 094300 | 2603628400 | 76700 | 76700 | 76700 | 76500 | 112 |
| 639 | 20240216 | 094200 | 2595049800 | 76700 | 76800 | 76800 | 76600 | 177 |
| 640 | 20240216 | 094100 | 2581464300 | 76700 | 76800 | 76800 | 76700 | 634 |
| 641 | 20240216 | 094000 | 2532821900 | 76700 | 76600 | 76800 | 76500 | 1795 |
| 642 | 20240216 | 093900 | 2395191800 | 76400 | 76500 | 76600 | 76400 | 1036 |
| 643 | 20240216 | 093800 | 2315967400 | 76600 | 76600 | 76700 | 76500 | 343 |
| 644 | 20240216 | 093700 | 2289689500 | 76600 | 76600 | 76600 | 76600 | 142 |
| 645 | 20240216 | 093600 | 2278812300 | 76600 | 76600 | 76600 | 76500 | 417 |
| 646 | 20240216 | 093500 | 2246893700 | 76600 | 76600 | 76600 | 76500 | 344 |
| 647 | 20240216 | 093400 | 2220543400 | 76700 | 76600 | 76700 | 76500 | 997 |
| 648 | 20240216 | 093300 | 2144134100 | 76500 | 76600 | 76600 | 76500 | 129 |
| 649 | 20240216 | 093200 | 2134252800 | 76500 | 76400 | 76500 | 76400 | 513 |
| 650 | 20240216 | 093100 | 2095034600 | 76400 | 76400 | 76400 | 76300 | 111 |
| 651 | 20240216 | 093000 | 2086555700 | 76400 | 76300 | 76400 | 76300 | 345 |
| 652 | 20240216 | 092900 | 2060213900 | 76300 | 76200 | 76300 | 76200 | 224 |
| 653 | 20240216 | 092800 | 2043124500 | 76200 | 76400 | 76400 | 76200 | 439 |
| 654 | 20240216 | 092700 | 2009618600 | 76300 | 76400 | 76400 | 76200 | 249 |
| 655 | 20240216 | 092600 | 1990620600 | 76400 | 76300 | 76400 | 76300 | 68 |
| 656 | 20240216 | 092500 | 1985430500 | 76400 | 76300 | 76400 | 76300 | 387 |
| 657 | 20240216 | 092400 | 1955897500 | 76400 | 76300 | 76400 | 76300 | 187 |
| 658 | 20240216 | 092300 | 1941612800 | 76300 | 76200 | 76400 | 76200 | 373 |
| 659 | 20240216 | 092200 | 1913142700 | 76100 | 75900 | 76100 | 75900 | 493 |
| 660 | 20240216 | 092100 | 1875660500 | 75900 | 76000 | 76000 | 75800 | 1172 |
| 661 | 20240216 | 092000 | 1786688900 | 76000 | 76000 | 76100 | 76000 | 530 |
| 662 | 20240216 | 091900 | 1746408700 | 76000 | 76000 | 76000 | 75900 | 899 |
| 663 | 20240216 | 091800 | 1678087500 | 76000 | 76200 | 76200 | 76000 | 998 |
| 664 | 20240216 | 091700 | 1602185400 | 76200 | 76200 | 76300 | 76200 | 1521 |
| 665 | 20240216 | 091600 | 1486283600 | 76300 | 76200 | 76500 | 76100 | 297 |
| 666 | 20240216 | 091500 | 1463617300 | 76200 | 76400 | 76600 | 76200 | 1419 |
| 667 | 20240216 | 091400 | 1355164400 | 76400 | 76400 | 76500 | 76400 | 483 |
| 668 | 20240216 | 091300 | 1318262500 | 76400 | 76400 | 76500 | 76400 | 263 |
| 669 | 20240216 | 091200 | 1298167100 | 76400 | 76600 | 76600 | 76400 | 1069 |
| 670 | 20240216 | 091100 | 1216371600 | 76600 | 76800 | 76800 | 76600 | 733 |
| 671 | 20240216 | 091000 | 1160160300 | 76700 | 76700 | 76800 | 76700 | 1240 |
| 672 | 20240216 | 090900 | 1065048800 | 76700 | 76500 | 76700 | 76400 | 2483 |
| 673 | 20240216 | 090800 | 874984400 | 76400 | 76500 | 76500 | 76200 | 2701 |
| 674 | 20240216 | 090700 | 668853600 | 76400 | 76300 | 76500 | 76300 | 674 |
| 675 | 20240216 | 090600 | 617359100 | 76300 | 76300 | 76400 | 76200 | 985 |
| 676 | 20240216 | 090500 | 542199800 | 76300 | 76200 | 76300 | 76200 | 891 |
| 677 | 20240216 | 090400 | 474244200 | 76200 | 76200 | 76300 | 76000 | 2247 |
| 678 | 20240216 | 090300 | 303094800 | 76200 | 76000 | 76200 | 76000 | 1063 |
| 679 | 20240216 | 090200 | 222237900 | 75900 | 75700 | 75900 | 75700 | 545 |
| 680 | 20240216 | 090100 | 180921400 | 75700 | 75700 | 75800 | 75700 | 509 |
| 681 | 20240216 | 090000 | 142382600 | 75700 | 76000 | 76000 | 75500 | 1848 |