36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 201800 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 7879 |
| 3 | 20240904 | 201700 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 4 | 20240904 | 201600 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 5 | 20240904 | 201500 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 6 | 20240904 | 201400 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 7 | 20240904 | 201300 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 8 | 20240904 | 201200 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 9 | 20240904 | 201100 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 10 | 20240904 | 201000 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 11 | 20240904 | 200900 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 12 | 20240904 | 200800 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 13 | 20240904 | 200700 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 14 | 20240904 | 200600 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 15 | 20240904 | 200500 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 16 | 20240904 | 200400 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 17 | 20240904 | 200300 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 18 | 20240904 | 200200 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 19 | 20240904 | 200100 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 20 | 20240904 | 200000 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 21 | 20240904 | 195900 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 22 | 20240904 | 195800 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 23 | 20240904 | 195700 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 24 | 20240904 | 195600 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 25 | 20240904 | 195500 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 26 | 20240904 | 195400 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 27 | 20240904 | 195300 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 28 | 20240904 | 195200 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 29 | 20240904 | 195100 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 30 | 20240904 | 195000 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 31 | 20240904 | 194900 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 32 | 20240904 | 194800 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 7879 |
| 33 | 20240904 | 194700 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 34 | 20240904 | 194600 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 35 | 20240904 | 194500 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 36 | 20240904 | 194400 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 37 | 20240904 | 194300 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 38 | 20240904 | 194200 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 39 | 20240904 | 194100 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 40 | 20240904 | 194000 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 41 | 20240904 | 193900 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 42 | 20240904 | 193800 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 43 | 20240904 | 193700 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 44 | 20240904 | 193600 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 45 | 20240904 | 193500 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 46 | 20240904 | 193400 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 47 | 20240904 | 193300 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 48 | 20240904 | 193200 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 49 | 20240904 | 193100 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 50 | 20240904 | 193000 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 51 | 20240904 | 192900 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 52 | 20240904 | 192800 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 53 | 20240904 | 192700 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 54 | 20240904 | 192600 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 55 | 20240904 | 192500 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 56 | 20240904 | 192400 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 57 | 20240904 | 192300 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 58 | 20240904 | 192200 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 59 | 20240904 | 192100 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 60 | 20240904 | 192000 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 61 | 20240904 | 191900 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 62 | 20240904 | 191800 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 7879 |
| 63 | 20240904 | 191700 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 64 | 20240904 | 191600 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 65 | 20240904 | 191500 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 66 | 20240904 | 191400 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 67 | 20240904 | 191300 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 68 | 20240904 | 191200 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 69 | 20240904 | 191100 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 70 | 20240904 | 191000 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 71 | 20240904 | 190900 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 72 | 20240904 | 190800 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 73 | 20240904 | 190700 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 74 | 20240904 | 190600 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 75 | 20240904 | 190500 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 76 | 20240904 | 190400 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 77 | 20240904 | 190300 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 78 | 20240904 | 190200 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 79 | 20240904 | 190100 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 80 | 20240904 | 190000 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 81 | 20240904 | 185900 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 82 | 20240904 | 185800 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 83 | 20240904 | 185700 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 84 | 20240904 | 185600 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 85 | 20240904 | 185500 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 86 | 20240904 | 185400 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 87 | 20240904 | 185300 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 88 | 20240904 | 185200 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 89 | 20240904 | 185100 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 90 | 20240904 | 185000 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 91 | 20240904 | 184900 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 92 | 20240904 | 184800 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 7879 |
| 93 | 20240904 | 184700 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 94 | 20240904 | 184600 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 95 | 20240904 | 184500 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 96 | 20240904 | 184400 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 97 | 20240904 | 184300 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 98 | 20240904 | 184200 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 99 | 20240904 | 184100 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 100 | 20240904 | 184000 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 101 | 20240904 | 183900 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 102 | 20240904 | 183800 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 103 | 20240904 | 183700 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 104 | 20240904 | 183600 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 105 | 20240904 | 183500 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 106 | 20240904 | 183400 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 107 | 20240904 | 183300 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 108 | 20240904 | 183200 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 109 | 20240904 | 183100 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 110 | 20240904 | 183000 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 111 | 20240904 | 182900 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 112 | 20240904 | 182800 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 113 | 20240904 | 182700 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 114 | 20240904 | 182600 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 115 | 20240904 | 182500 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 116 | 20240904 | 182400 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 117 | 20240904 | 182300 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 118 | 20240904 | 182200 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 119 | 20240904 | 182100 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 120 | 20240904 | 182000 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 121 | 20240904 | 181900 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 122 | 20240904 | 181800 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 7879 |
| 123 | 20240904 | 181700 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 124 | 20240904 | 181600 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 125 | 20240904 | 181500 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 126 | 20240904 | 181400 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 127 | 20240904 | 181300 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 128 | 20240904 | 181200 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 129 | 20240904 | 181100 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 130 | 20240904 | 181000 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 131 | 20240904 | 180900 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 132 | 20240904 | 180800 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 133 | 20240904 | 180700 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 134 | 20240904 | 180600 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 135 | 20240904 | 180500 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 136 | 20240904 | 180400 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 137 | 20240904 | 180300 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 138 | 20240904 | 180200 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 139 | 20240904 | 180100 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 140 | 20240904 | 180000 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 141 | 20240904 | 175900 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 142 | 20240904 | 175800 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 143 | 20240904 | 175700 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 144 | 20240904 | 175600 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 145 | 20240904 | 175500 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 146 | 20240904 | 175400 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 147 | 20240904 | 175300 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 148 | 20240904 | 175200 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 149 | 20240904 | 175100 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 150 | 20240904 | 175000 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 151 | 20240904 | 174900 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 152 | 20240904 | 174800 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 7879 |
| 153 | 20240904 | 174700 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 154 | 20240904 | 174600 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 155 | 20240904 | 174500 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 156 | 20240904 | 174400 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 157 | 20240904 | 174300 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 158 | 20240904 | 174200 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 159 | 20240904 | 174100 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 160 | 20240904 | 174000 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 161 | 20240904 | 173900 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 162 | 20240904 | 173800 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 163 | 20240904 | 173700 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 164 | 20240904 | 173600 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 165 | 20240904 | 173500 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 166 | 20240904 | 173400 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 167 | 20240904 | 173300 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 168 | 20240904 | 173200 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 169 | 20240904 | 173100 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 170 | 20240904 | 173000 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 171 | 20240904 | 172900 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 172 | 20240904 | 172800 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 173 | 20240904 | 172700 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 174 | 20240904 | 172600 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 175 | 20240904 | 172500 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 176 | 20240904 | 172400 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 177 | 20240904 | 172300 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 178 | 20240904 | 172200 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 179 | 20240904 | 172100 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 180 | 20240904 | 172000 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 181 | 20240904 | 171900 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 182 | 20240904 | 171800 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 7879 |
| 183 | 20240904 | 171700 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 184 | 20240904 | 171600 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 185 | 20240904 | 171500 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 186 | 20240904 | 171400 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 187 | 20240904 | 171300 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 188 | 20240904 | 171200 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 189 | 20240904 | 171100 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 190 | 20240904 | 171000 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 191 | 20240904 | 170900 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 192 | 20240904 | 170800 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 193 | 20240904 | 170700 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 194 | 20240904 | 170600 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 195 | 20240904 | 170500 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 196 | 20240904 | 170400 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 197 | 20240904 | 170300 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 198 | 20240904 | 170200 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 199 | 20240904 | 170100 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 200 | 20240904 | 170000 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 201 | 20240904 | 165900 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 202 | 20240904 | 165800 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 203 | 20240904 | 165700 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 204 | 20240904 | 165600 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 205 | 20240904 | 165500 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 206 | 20240904 | 165400 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 207 | 20240904 | 165300 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 208 | 20240904 | 165200 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 209 | 20240904 | 165100 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 210 | 20240904 | 165000 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 211 | 20240904 | 164900 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 212 | 20240904 | 164800 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 7879 |
| 213 | 20240904 | 164700 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 214 | 20240904 | 164600 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 215 | 20240904 | 164500 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 216 | 20240904 | 164400 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 217 | 20240904 | 164300 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 218 | 20240904 | 164200 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 219 | 20240904 | 164100 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 220 | 20240904 | 164000 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 221 | 20240904 | 163900 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 222 | 20240904 | 163800 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 223 | 20240904 | 163700 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 224 | 20240904 | 163600 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 225 | 20240904 | 163500 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 226 | 20240904 | 163400 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 227 | 20240904 | 163300 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 228 | 20240904 | 163200 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 229 | 20240904 | 163100 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 230 | 20240904 | 163000 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 231 | 20240904 | 162900 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 232 | 20240904 | 162800 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 233 | 20240904 | 162700 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 234 | 20240904 | 162600 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 235 | 20240904 | 162500 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 236 | 20240904 | 162400 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 237 | 20240904 | 162300 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 238 | 20240904 | 162200 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 239 | 20240904 | 162100 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 240 | 20240904 | 162000 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 241 | 20240904 | 161900 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 242 | 20240904 | 161800 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 7879 |
| 243 | 20240904 | 161700 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 244 | 20240904 | 161600 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 245 | 20240904 | 161500 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 246 | 20240904 | 161400 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 247 | 20240904 | 161300 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 248 | 20240904 | 161200 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 249 | 20240904 | 161100 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 250 | 20240904 | 161000 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 251 | 20240904 | 160900 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 252 | 20240904 | 160800 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 253 | 20240904 | 160700 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 254 | 20240904 | 160600 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 255 | 20240904 | 160500 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 256 | 20240904 | 160400 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 257 | 20240904 | 160300 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 258 | 20240904 | 160200 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 259 | 20240904 | 160100 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 260 | 20240904 | 160000 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 261 | 20240904 | 155900 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 262 | 20240904 | 155800 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 263 | 20240904 | 155700 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 264 | 20240904 | 155600 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 265 | 20240904 | 155500 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 266 | 20240904 | 155400 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 267 | 20240904 | 155300 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 268 | 20240904 | 155200 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 269 | 20240904 | 155100 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 270 | 20240904 | 155000 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 271 | 20240904 | 154900 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 272 | 20240904 | 154800 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 7879 |
| 273 | 20240904 | 154700 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 274 | 20240904 | 154600 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 275 | 20240904 | 154500 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 276 | 20240904 | 154400 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 277 | 20240904 | 154300 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 278 | 20240904 | 154200 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 279 | 20240904 | 154100 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 280 | 20240904 | 154000 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 281 | 20240904 | 153900 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 282 | 20240904 | 153800 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 283 | 20240904 | 153700 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 284 | 20240904 | 153600 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 285 | 20240904 | 153500 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 286 | 20240904 | 153400 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 287 | 20240904 | 153300 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 288 | 20240904 | 153200 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 289 | 20240904 | 153100 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 290 | 20240904 | 153000 | 13212591600 | 63300 | 63300 | 63300 | 63300 | 7879 |
| 291 | 20240904 | 152900 | 12713850900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 292 | 20240904 | 152800 | 12713850900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 293 | 20240904 | 152700 | 12713850900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 294 | 20240904 | 152600 | 12713850900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 295 | 20240904 | 152500 | 12713850900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 296 | 20240904 | 152400 | 12713850900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 297 | 20240904 | 152300 | 12713850900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 298 | 20240904 | 152200 | 12713850900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 299 | 20240904 | 152100 | 12713850900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 300 | 20240904 | 152000 | 12713850900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 301 | 20240904 | 151900 | 12713850900 | 63200 | 63100 | 63200 | 63100 | 273 |
| 302 | 20240904 | 151800 | 12696606500 | 63200 | 63100 | 63200 | 63100 | 366 |
| 303 | 20240904 | 151700 | 12673482100 | 63200 | 63200 | 63400 | 63200 | 721 |
| 304 | 20240904 | 151600 | 12627889000 | 63400 | 63200 | 63400 | 63200 | 1884 |
| 305 | 20240904 | 151500 | 12508638500 | 63100 | 63200 | 63200 | 63100 | 353 |
| 306 | 20240904 | 151400 | 12486332700 | 63200 | 63200 | 63200 | 63100 | 372 |
| 307 | 20240904 | 151300 | 12462837500 | 63100 | 63200 | 63200 | 63100 | 70 |
| 308 | 20240904 | 151200 | 12458414800 | 63200 | 63200 | 63200 | 63100 | 131 |
| 309 | 20240904 | 151100 | 12450140700 | 63200 | 63200 | 63200 | 63100 | 145 |
| 310 | 20240904 | 151000 | 12440979000 | 63200 | 63200 | 63200 | 63000 | 410 |
| 311 | 20240904 | 150900 | 12415084000 | 63200 | 63100 | 63200 | 63100 | 548 |
| 312 | 20240904 | 150800 | 12380491900 | 62900 | 63200 | 63200 | 62900 | 1478 |
| 313 | 20240904 | 150700 | 12287271700 | 63200 | 63200 | 63200 | 63100 | 392 |
| 314 | 20240904 | 150600 | 12262526300 | 63200 | 63200 | 63200 | 63100 | 346 |
| 315 | 20240904 | 150500 | 12240663300 | 63200 | 63200 | 63200 | 63100 | 440 |
| 316 | 20240904 | 150400 | 12212857100 | 63100 | 63100 | 63200 | 63100 | 304 |
| 317 | 20240904 | 150300 | 12193668100 | 63200 | 63100 | 63200 | 63100 | 99 |
| 318 | 20240904 | 150200 | 12187414400 | 63200 | 63200 | 63300 | 63100 | 697 |
| 319 | 20240904 | 150100 | 12143358400 | 63200 | 63200 | 63200 | 63100 | 427 |
| 320 | 20240904 | 150000 | 12116377700 | 63200 | 63200 | 63200 | 63100 | 126 |
| 321 | 20240904 | 145900 | 12108416100 | 63200 | 63300 | 63300 | 63200 | 305 |
| 322 | 20240904 | 145800 | 12089114800 | 63200 | 63200 | 63200 | 63200 | 120 |
| 323 | 20240904 | 145700 | 12081530800 | 63300 | 63100 | 63300 | 63100 | 117 |
| 324 | 20240904 | 145600 | 12074135500 | 63100 | 63100 | 63200 | 63100 | 329 |
| 325 | 20240904 | 145500 | 12053349600 | 63200 | 63200 | 63200 | 63100 | 158 |
| 326 | 20240904 | 145400 | 12043368000 | 63200 | 63000 | 63200 | 63000 | 58 |
| 327 | 20240904 | 145300 | 12039704800 | 63200 | 63100 | 63200 | 63000 | 1513 |
| 328 | 20240904 | 145200 | 11944138500 | 63100 | 63200 | 63200 | 63100 | 214 |
| 329 | 20240904 | 145100 | 11930630200 | 63200 | 63100 | 63200 | 63100 | 151 |
| 330 | 20240904 | 145000 | 11921095800 | 63100 | 63000 | 63100 | 63000 | 142 |
| 331 | 20240904 | 144900 | 11912141400 | 63100 | 63100 | 63100 | 63100 | 111 |
| 332 | 20240904 | 144800 | 11905137300 | 63000 | 63200 | 63200 | 63000 | 1246 |
| 333 | 20240904 | 144700 | 11826512400 | 63200 | 63300 | 63300 | 63100 | 209 |
| 334 | 20240904 | 144600 | 11813300200 | 63200 | 63300 | 63300 | 63200 | 109 |
| 335 | 20240904 | 144500 | 11806406800 | 63300 | 63300 | 63300 | 63200 | 54 |
| 336 | 20240904 | 144400 | 11802989300 | 63300 | 63200 | 63300 | 63200 | 89 |
| 337 | 20240904 | 144300 | 11797358600 | 63200 | 63100 | 63300 | 63100 | 1546 |
| 338 | 20240904 | 144200 | 11699637100 | 63200 | 63300 | 63300 | 63200 | 1266 |
| 339 | 20240904 | 144100 | 11619621800 | 63300 | 63300 | 63400 | 63200 | 499 |
| 340 | 20240904 | 144000 | 11588048700 | 63300 | 63200 | 63400 | 63200 | 774 |
| 341 | 20240904 | 143900 | 11539110100 | 63400 | 63200 | 63400 | 63200 | 53 |
| 342 | 20240904 | 143800 | 11535755500 | 63400 | 63400 | 63400 | 63200 | 138 |
| 343 | 20240904 | 143700 | 11527020300 | 63400 | 63300 | 63400 | 63300 | 270 |
| 344 | 20240904 | 143600 | 11509903600 | 63400 | 63400 | 63400 | 63200 | 157 |
| 345 | 20240904 | 143500 | 11499961700 | 63300 | 63300 | 63400 | 63200 | 717 |
| 346 | 20240904 | 143400 | 11454582500 | 63300 | 63300 | 63400 | 63200 | 971 |
| 347 | 20240904 | 143300 | 11393114500 | 63400 | 63300 | 63400 | 63200 | 262 |
| 348 | 20240904 | 143200 | 11376531400 | 63300 | 63200 | 63400 | 63200 | 61 |
| 349 | 20240904 | 143100 | 11372669900 | 63400 | 63300 | 63400 | 63300 | 151 |
| 350 | 20240904 | 143000 | 11363101800 | 63200 | 63300 | 63400 | 63200 | 308 |
| 351 | 20240904 | 142900 | 11343600400 | 63400 | 63300 | 63400 | 63200 | 1362 |
| 352 | 20240904 | 142800 | 11257402000 | 63400 | 63300 | 63400 | 63300 | 48 |
| 353 | 20240904 | 142700 | 11254362100 | 63300 | 63300 | 63500 | 63300 | 1395 |
| 354 | 20240904 | 142600 | 11166033100 | 63400 | 63300 | 63400 | 63200 | 660 |
| 355 | 20240904 | 142500 | 11124253900 | 63400 | 63300 | 63400 | 63300 | 130 |
| 356 | 20240904 | 142400 | 11116022800 | 63400 | 63400 | 63400 | 63300 | 190 |
| 357 | 20240904 | 142300 | 11103984100 | 63400 | 63400 | 63400 | 63300 | 33 |
| 358 | 20240904 | 142200 | 11101892800 | 63400 | 63300 | 63400 | 63200 | 536 |
| 359 | 20240904 | 142100 | 11067969900 | 63300 | 63300 | 63400 | 63200 | 504 |
| 360 | 20240904 | 142000 | 11036052500 | 63300 | 63200 | 63400 | 63200 | 523 |
| 361 | 20240904 | 141900 | 11002897100 | 63300 | 63400 | 63400 | 63300 | 702 |
| 362 | 20240904 | 141800 | 10958408600 | 63400 | 63200 | 63400 | 63200 | 1046 |
| 363 | 20240904 | 141700 | 10892180600 | 63200 | 63200 | 63300 | 63100 | 1405 |
| 364 | 20240904 | 141600 | 10803379300 | 63200 | 63100 | 63300 | 63100 | 1555 |
| 365 | 20240904 | 141500 | 10705117700 | 63100 | 62900 | 63100 | 62900 | 357 |
| 366 | 20240904 | 141400 | 10682601700 | 62900 | 63000 | 63100 | 62900 | 491 |
| 367 | 20240904 | 141300 | 10651667000 | 63000 | 63000 | 63200 | 63000 | 2611 |
| 368 | 20240904 | 141200 | 10487135500 | 62900 | 62900 | 63000 | 62900 | 275 |
| 369 | 20240904 | 141100 | 10469823900 | 63000 | 62900 | 63000 | 62900 | 80 |
| 370 | 20240904 | 141000 | 10464790000 | 62900 | 63000 | 63000 | 62900 | 367 |
| 371 | 20240904 | 140900 | 10441701700 | 62900 | 62900 | 63000 | 62900 | 168 |
| 372 | 20240904 | 140800 | 10431123500 | 62900 | 62800 | 63000 | 62800 | 27 |
| 373 | 20240904 | 140700 | 10429425200 | 62900 | 62900 | 62900 | 62900 | 439 |
| 374 | 20240904 | 140600 | 10401812100 | 62900 | 62900 | 63000 | 62800 | 1059 |
| 375 | 20240904 | 140500 | 10335197600 | 63000 | 63000 | 63100 | 62800 | 1286 |
| 376 | 20240904 | 140400 | 10254274800 | 63000 | 63100 | 63100 | 62900 | 44 |
| 377 | 20240904 | 140300 | 10251504200 | 62900 | 62900 | 63000 | 62900 | 440 |
| 378 | 20240904 | 140200 | 10223784900 | 63000 | 62900 | 63000 | 62900 | 219 |
| 379 | 20240904 | 140100 | 10209988700 | 62900 | 63000 | 63100 | 62900 | 207 |
| 380 | 20240904 | 140000 | 10196946300 | 62900 | 63100 | 63100 | 62900 | 509 |
| 381 | 20240904 | 135900 | 10164901800 | 63100 | 63100 | 63100 | 62900 | 249 |
| 382 | 20240904 | 135800 | 10149216300 | 63100 | 63000 | 63100 | 62900 | 1229 |
| 383 | 20240904 | 135700 | 10071821700 | 63100 | 63000 | 63100 | 63000 | 560 |
| 384 | 20240904 | 135600 | 10036541100 | 63100 | 63100 | 63100 | 63000 | 420 |
| 385 | 20240904 | 135500 | 10010064600 | 63100 | 63100 | 63100 | 63000 | 247 |
| 386 | 20240904 | 135400 | 9994498900 | 63100 | 63100 | 63200 | 63100 | 503 |
| 387 | 20240904 | 135300 | 9962727900 | 63100 | 63100 | 63100 | 63000 | 35 |
| 388 | 20240904 | 135200 | 9960520000 | 63100 | 63000 | 63100 | 63000 | 68 |
| 389 | 20240904 | 135100 | 9956234700 | 63000 | 63100 | 63200 | 63000 | 718 |
| 390 | 20240904 | 135000 | 9910939600 | 63100 | 63100 | 63200 | 63000 | 325 |
| 391 | 20240904 | 134900 | 9890407900 | 63100 | 63000 | 63200 | 63000 | 854 |
| 392 | 20240904 | 134800 | 9836521000 | 63100 | 63100 | 63100 | 63100 | 21 |
| 393 | 20240904 | 134700 | 9835195900 | 63100 | 63100 | 63100 | 63000 | 76 |
| 394 | 20240904 | 134600 | 9830405800 | 63000 | 63100 | 63100 | 63000 | 419 |
| 395 | 20240904 | 134500 | 9804007300 | 63100 | 63100 | 63100 | 63000 | 312 |
| 396 | 20240904 | 134400 | 9784348400 | 63100 | 63000 | 63100 | 63000 | 78 |
| 397 | 20240904 | 134300 | 9779432300 | 63100 | 63000 | 63100 | 63000 | 133 |
| 398 | 20240904 | 134200 | 9771046000 | 63000 | 63100 | 63100 | 63000 | 58 |
| 399 | 20240904 | 134100 | 9767387800 | 63100 | 63100 | 63200 | 63000 | 306 |
| 400 | 20240904 | 134000 | 9748071900 | 63100 | 63100 | 63100 | 63000 | 44 |
| 401 | 20240904 | 133900 | 9745296200 | 63000 | 63100 | 63100 | 63000 | 167 |
| 402 | 20240904 | 133800 | 9734769000 | 63200 | 63200 | 63200 | 63000 | 120 |
| 403 | 20240904 | 133700 | 9727196000 | 63100 | 63000 | 63100 | 63000 | 106 |
| 404 | 20240904 | 133600 | 9720507900 | 63100 | 63000 | 63100 | 63000 | 72 |
| 405 | 20240904 | 133500 | 9715968700 | 63100 | 63000 | 63100 | 63000 | 18 |
| 406 | 20240904 | 133400 | 9714833400 | 63100 | 63100 | 63200 | 63000 | 309 |
| 407 | 20240904 | 133300 | 9695320700 | 63100 | 63200 | 63200 | 63000 | 511 |
| 408 | 20240904 | 133200 | 9663085200 | 63100 | 63200 | 63200 | 63000 | 37 |
| 409 | 20240904 | 133100 | 9660750400 | 63200 | 63000 | 63200 | 63000 | 186 |
| 410 | 20240904 | 133000 | 9649006500 | 63100 | 63100 | 63100 | 63000 | 105 |
| 411 | 20240904 | 132900 | 9642386300 | 63100 | 63200 | 63200 | 63000 | 865 |
| 412 | 20240904 | 132800 | 9587821500 | 63000 | 63100 | 63100 | 63000 | 300 |
| 413 | 20240904 | 132700 | 9568892100 | 63000 | 63000 | 63100 | 63000 | 57 |
| 414 | 20240904 | 132600 | 9565299800 | 63000 | 63000 | 63100 | 63000 | 98 |
| 415 | 20240904 | 132500 | 9559123600 | 63200 | 63100 | 63200 | 63000 | 202 |
| 416 | 20240904 | 132400 | 9546366200 | 63200 | 63100 | 63200 | 62900 | 1221 |
| 417 | 20240904 | 132300 | 9469366200 | 63200 | 63100 | 63200 | 63100 | 560 |
| 418 | 20240904 | 132200 | 9434028700 | 63100 | 63000 | 63100 | 63000 | 324 |
| 419 | 20240904 | 132100 | 9413607300 | 63000 | 62900 | 63000 | 62900 | 30 |
| 420 | 20240904 | 132000 | 9411718400 | 62900 | 62800 | 62900 | 62800 | 374 |
| 421 | 20240904 | 131900 | 9388194300 | 62800 | 62800 | 62900 | 62800 | 93 |
| 422 | 20240904 | 131800 | 9382352000 | 62900 | 63000 | 63000 | 62900 | 336 |
| 423 | 20240904 | 131700 | 9361216600 | 63000 | 62900 | 63100 | 62900 | 174 |
| 424 | 20240904 | 131600 | 9350253600 | 62900 | 62900 | 62900 | 62800 | 131 |
| 425 | 20240904 | 131500 | 9342019300 | 62900 | 62900 | 62900 | 62800 | 121 |
| 426 | 20240904 | 131400 | 9334409200 | 63000 | 63100 | 63100 | 62900 | 156 |
| 427 | 20240904 | 131300 | 9324582100 | 62800 | 62900 | 63000 | 62800 | 546 |
| 428 | 20240904 | 131200 | 9290210000 | 63100 | 63000 | 63100 | 62900 | 377 |
| 429 | 20240904 | 131100 | 9266461800 | 63000 | 62900 | 63000 | 62900 | 376 |
| 430 | 20240904 | 131000 | 9242810000 | 62900 | 62900 | 62900 | 62800 | 386 |
| 431 | 20240904 | 130900 | 9218536100 | 62900 | 62900 | 62900 | 62800 | 125 |
| 432 | 20240904 | 130800 | 9210684100 | 62900 | 62900 | 62900 | 62800 | 282 |
| 433 | 20240904 | 130700 | 9192946800 | 62800 | 62800 | 62900 | 62800 | 73 |
| 434 | 20240904 | 130600 | 9188356700 | 62900 | 62900 | 62900 | 62900 | 376 |
| 435 | 20240904 | 130500 | 9164706300 | 63000 | 62900 | 63000 | 62900 | 103 |
| 436 | 20240904 | 130400 | 9158224800 | 63000 | 62900 | 63000 | 62900 | 283 |
| 437 | 20240904 | 130300 | 9140413800 | 62900 | 62900 | 62900 | 62800 | 69 |
| 438 | 20240904 | 130200 | 9136074200 | 62800 | 62900 | 62900 | 62800 | 90 |
| 439 | 20240904 | 130100 | 9130419100 | 62900 | 62900 | 62900 | 62800 | 63 |
| 440 | 20240904 | 130000 | 9126457600 | 62900 | 62900 | 62900 | 62800 | 916 |
| 441 | 20240904 | 125900 | 9068849500 | 62800 | 63000 | 63000 | 62800 | 256 |
| 442 | 20240904 | 125800 | 9052772300 | 62800 | 62700 | 62900 | 62700 | 435 |
| 443 | 20240904 | 125700 | 9025481200 | 62800 | 62700 | 62800 | 62700 | 24 |
| 444 | 20240904 | 125600 | 9023974800 | 62700 | 62900 | 62900 | 62700 | 672 |
| 445 | 20240904 | 125500 | 8981794400 | 62900 | 62800 | 62900 | 62800 | 138 |
| 446 | 20240904 | 125400 | 8973116200 | 62800 | 62800 | 62800 | 62700 | 183 |
| 447 | 20240904 | 125300 | 8961624000 | 62800 | 62800 | 62800 | 62800 | 181 |
| 448 | 20240904 | 125200 | 8950257200 | 62800 | 62800 | 62800 | 62800 | 158 |
| 449 | 20240904 | 125100 | 8940334800 | 62800 | 62800 | 62900 | 62800 | 454 |
| 450 | 20240904 | 125000 | 8911822100 | 62800 | 62800 | 62900 | 62800 | 162 |
| 451 | 20240904 | 124900 | 8901647200 | 62800 | 62800 | 62800 | 62700 | 385 |
| 452 | 20240904 | 124800 | 8877473500 | 62800 | 62800 | 62800 | 62800 | 124 |
| 453 | 20240904 | 124700 | 8869686300 | 62800 | 62800 | 62800 | 62800 | 53 |
| 454 | 20240904 | 124600 | 8866357900 | 62800 | 62800 | 62800 | 62800 | 135 |
| 455 | 20240904 | 124500 | 8857879900 | 62800 | 62700 | 62800 | 62700 | 1309 |
| 456 | 20240904 | 124400 | 8775803800 | 62700 | 62600 | 62700 | 62600 | 130 |
| 457 | 20240904 | 124300 | 8767663700 | 62600 | 62700 | 62700 | 62600 | 1352 |
| 458 | 20240904 | 124200 | 8682990000 | 62700 | 62700 | 62700 | 62700 | 679 |
| 459 | 20240904 | 124100 | 8640416700 | 62800 | 62800 | 62800 | 62700 | 291 |
| 460 | 20240904 | 124000 | 8622157000 | 62800 | 62700 | 62800 | 62700 | 20 |
| 461 | 20240904 | 123900 | 8620901100 | 62800 | 62700 | 62800 | 62700 | 752 |
| 462 | 20240904 | 123800 | 8573735800 | 62700 | 62700 | 62700 | 62700 | 259 |
| 463 | 20240904 | 123700 | 8557496500 | 62700 | 62700 | 62700 | 62700 | 447 |
| 464 | 20240904 | 123600 | 8529469600 | 62800 | 62700 | 62800 | 62600 | 324 |
| 465 | 20240904 | 123500 | 8509160600 | 62700 | 62600 | 62700 | 62600 | 266 |
| 466 | 20240904 | 123400 | 8492504400 | 62600 | 62600 | 62700 | 62600 | 30 |
| 467 | 20240904 | 123300 | 8490625100 | 62600 | 62600 | 62700 | 62600 | 307 |
| 468 | 20240904 | 123200 | 8471405300 | 62600 | 62700 | 62700 | 62600 | 107 |
| 469 | 20240904 | 123100 | 8464704300 | 62600 | 62700 | 62700 | 62600 | 24 |
| 470 | 20240904 | 123000 | 8463200000 | 62700 | 62600 | 62700 | 62500 | 718 |
| 471 | 20240904 | 122900 | 8418272100 | 62600 | 62600 | 62600 | 62500 | 3656 |
| 472 | 20240904 | 122800 | 8189510900 | 62600 | 62700 | 62700 | 62600 | 152 |
| 473 | 20240904 | 122700 | 8179992300 | 62700 | 62700 | 62700 | 62600 | 113 |
| 474 | 20240904 | 122600 | 8172915700 | 62700 | 62700 | 62800 | 62700 | 1506 |
| 475 | 20240904 | 122500 | 8078488200 | 62700 | 62800 | 62800 | 62700 | 107 |
| 476 | 20240904 | 122400 | 8071773100 | 62800 | 62800 | 62800 | 62700 | 4070 |
| 477 | 20240904 | 122300 | 7816288700 | 62900 | 62900 | 62900 | 62800 | 720 |
| 478 | 20240904 | 122200 | 7771021500 | 62900 | 62900 | 63000 | 62900 | 174 |
| 479 | 20240904 | 122100 | 7760075600 | 63000 | 62900 | 63000 | 62900 | 1779 |
| 480 | 20240904 | 122000 | 7648155600 | 62900 | 62900 | 63000 | 62900 | 885 |
| 481 | 20240904 | 121900 | 7592485600 | 63000 | 63000 | 63000 | 63000 | 74 |
| 482 | 20240904 | 121800 | 7587823600 | 63000 | 63000 | 63000 | 62900 | 487 |
| 483 | 20240904 | 121700 | 7557142800 | 63000 | 63000 | 63000 | 62900 | 349 |
| 484 | 20240904 | 121600 | 7535160800 | 63000 | 63100 | 63100 | 63000 | 2321 |
| 485 | 20240904 | 121500 | 7388928800 | 63100 | 63000 | 63100 | 63000 | 324 |
| 486 | 20240904 | 121400 | 7368514700 | 63000 | 63100 | 63100 | 63000 | 19 |
| 487 | 20240904 | 121300 | 7367316300 | 63100 | 63100 | 63300 | 63000 | 1240 |
| 488 | 20240904 | 121200 | 7289040100 | 63100 | 63100 | 63100 | 63100 | 113 |
| 489 | 20240904 | 121100 | 7281909800 | 63200 | 63100 | 63200 | 63000 | 856 |
| 490 | 20240904 | 121000 | 7227921600 | 63100 | 63200 | 63200 | 63100 | 34 |
| 491 | 20240904 | 120900 | 7225774800 | 63200 | 63200 | 63200 | 63200 | 15 |
| 492 | 20240904 | 120800 | 7224826800 | 63100 | 63200 | 63200 | 63100 | 103 |
| 493 | 20240904 | 120700 | 7218324200 | 63200 | 63200 | 63200 | 63200 | 24 |
| 494 | 20240904 | 120600 | 7216807400 | 63100 | 63200 | 63200 | 63100 | 1049 |
| 495 | 20240904 | 120500 | 7150529500 | 63300 | 63300 | 63300 | 63200 | 570 |
| 496 | 20240904 | 120400 | 7114485500 | 63300 | 63300 | 63400 | 63300 | 202 |
| 497 | 20240904 | 120300 | 7101697600 | 63300 | 63300 | 63300 | 63200 | 98 |
| 498 | 20240904 | 120200 | 7095494400 | 63300 | 63300 | 63300 | 63200 | 552 |
| 499 | 20240904 | 120100 | 7060600900 | 63300 | 63300 | 63300 | 63200 | 217 |
| 500 | 20240904 | 120000 | 7046865200 | 63200 | 63300 | 63300 | 63200 | 1122 |
| 501 | 20240904 | 115900 | 6975951800 | 63400 | 63300 | 63400 | 63300 | 429 |
| 502 | 20240904 | 115800 | 6948793000 | 63300 | 63400 | 63400 | 63300 | 39 |
| 503 | 20240904 | 115700 | 6946322600 | 63400 | 63400 | 63400 | 63300 | 893 |
| 504 | 20240904 | 115600 | 6889793000 | 63400 | 63400 | 63400 | 63400 | 105 |
| 505 | 20240904 | 115500 | 6883136000 | 63300 | 63300 | 63400 | 63300 | 176 |
| 506 | 20240904 | 115400 | 6871993900 | 63300 | 63300 | 63400 | 63300 | 473 |
| 507 | 20240904 | 115300 | 6842040800 | 63400 | 63400 | 63400 | 63300 | 338 |
| 508 | 20240904 | 115200 | 6820612000 | 63400 | 63300 | 63400 | 63300 | 276 |
| 509 | 20240904 | 115100 | 6803139900 | 63300 | 63300 | 63400 | 63300 | 100 |
| 510 | 20240904 | 115000 | 6796805800 | 63300 | 63300 | 63400 | 63300 | 542 |
| 511 | 20240904 | 114900 | 6762495900 | 63300 | 63300 | 63400 | 63300 | 838 |
| 512 | 20240904 | 114800 | 6709448800 | 63300 | 63400 | 63400 | 63300 | 207 |
| 513 | 20240904 | 114700 | 6696337000 | 63300 | 63500 | 63500 | 63300 | 442 |
| 514 | 20240904 | 114600 | 6668315700 | 63500 | 63400 | 63500 | 63400 | 63 |
| 515 | 20240904 | 114500 | 6664320200 | 63400 | 63500 | 63600 | 63400 | 649 |
| 516 | 20240904 | 114400 | 6623113200 | 63500 | 63500 | 63500 | 63400 | 250 |
| 517 | 20240904 | 114300 | 6607254800 | 63500 | 63500 | 63600 | 63500 | 91 |
| 518 | 20240904 | 114200 | 6601475000 | 63500 | 63500 | 63500 | 63500 | 351 |
| 519 | 20240904 | 114100 | 6579186500 | 63600 | 63600 | 63600 | 63600 | 102 |
| 520 | 20240904 | 114000 | 6572699300 | 63700 | 63600 | 63700 | 63500 | 970 |
| 521 | 20240904 | 113900 | 6511006100 | 63700 | 63700 | 63700 | 63700 | 214 |
| 522 | 20240904 | 113800 | 6497374300 | 63700 | 63700 | 63700 | 63700 | 100 |
| 523 | 20240904 | 113700 | 6491004300 | 63700 | 63700 | 63700 | 63600 | 367 |
| 524 | 20240904 | 113600 | 6467654700 | 63700 | 63700 | 63700 | 63700 | 131 |
| 525 | 20240904 | 113500 | 6459310000 | 63700 | 63600 | 63700 | 63600 | 144 |
| 526 | 20240904 | 113400 | 6450145200 | 63600 | 63600 | 63700 | 63600 | 292 |
| 527 | 20240904 | 113300 | 6431572700 | 63700 | 63600 | 63700 | 63600 | 42 |
| 528 | 20240904 | 113200 | 6428897900 | 63700 | 63700 | 63700 | 63700 | 86 |
| 529 | 20240904 | 113100 | 6423419700 | 63700 | 63700 | 63700 | 63600 | 473 |
| 530 | 20240904 | 113000 | 6393331300 | 63600 | 63600 | 63700 | 63600 | 96 |
| 531 | 20240904 | 112900 | 6387225600 | 63700 | 63700 | 63700 | 63700 | 109 |
| 532 | 20240904 | 112800 | 6380282300 | 63700 | 63700 | 63700 | 63500 | 251 |
| 533 | 20240904 | 112700 | 6364313600 | 63700 | 63600 | 63700 | 63600 | 130 |
| 534 | 20240904 | 112600 | 6356033000 | 63600 | 63700 | 63700 | 63600 | 123 |
| 535 | 20240904 | 112500 | 6348199000 | 63600 | 63600 | 63700 | 63500 | 153 |
| 536 | 20240904 | 112400 | 6338472800 | 63500 | 63600 | 63600 | 63500 | 132 |
| 537 | 20240904 | 112300 | 6330082800 | 63600 | 63600 | 63600 | 63500 | 134 |
| 538 | 20240904 | 112200 | 6321562400 | 63600 | 63600 | 63600 | 63500 | 454 |
| 539 | 20240904 | 112100 | 6292719700 | 63500 | 63600 | 63600 | 63500 | 236 |
| 540 | 20240904 | 112000 | 6277731100 | 63500 | 63600 | 63600 | 63500 | 14 |
| 541 | 20240904 | 111900 | 6276840800 | 63500 | 63600 | 63600 | 63500 | 348 |
| 542 | 20240904 | 111800 | 6254735500 | 63600 | 63600 | 63600 | 63600 | 2 |
| 543 | 20240904 | 111700 | 6254608300 | 63600 | 63500 | 63700 | 63500 | 194 |
| 544 | 20240904 | 111600 | 6242283700 | 63500 | 63600 | 63700 | 63500 | 410 |
| 545 | 20240904 | 111500 | 6216228400 | 63600 | 63700 | 63700 | 63500 | 387 |
| 546 | 20240904 | 111400 | 6191618100 | 63600 | 63700 | 63700 | 63600 | 136 |
| 547 | 20240904 | 111300 | 6182959900 | 63700 | 63600 | 63700 | 63600 | 748 |
| 548 | 20240904 | 111200 | 6135384100 | 63600 | 63600 | 63600 | 63500 | 233 |
| 549 | 20240904 | 111100 | 6120578400 | 63500 | 63600 | 63600 | 63500 | 56 |
| 550 | 20240904 | 111000 | 6117018800 | 63600 | 63600 | 63600 | 63600 | 38 |
| 551 | 20240904 | 110900 | 6114602000 | 63500 | 63500 | 63500 | 63500 | 90 |
| 552 | 20240904 | 110800 | 6108887000 | 63500 | 63500 | 63500 | 63500 | 84 |
| 553 | 20240904 | 110700 | 6103553000 | 63500 | 63500 | 63500 | 63400 | 564 |
| 554 | 20240904 | 110600 | 6067784000 | 63400 | 63500 | 63500 | 63400 | 83 |
| 555 | 20240904 | 110500 | 6062518500 | 63500 | 63400 | 63500 | 63400 | 288 |
| 556 | 20240904 | 110400 | 6044244600 | 63500 | 63500 | 63500 | 63500 | 70 |
| 557 | 20240904 | 110300 | 6039799600 | 63500 | 63500 | 63500 | 63500 | 13 |
| 558 | 20240904 | 110200 | 6038974100 | 63400 | 63500 | 63500 | 63400 | 40 |
| 559 | 20240904 | 110100 | 6036434400 | 63500 | 63600 | 63600 | 63500 | 871 |
| 560 | 20240904 | 110000 | 5981118600 | 63500 | 63600 | 63600 | 63500 | 91 |
| 561 | 20240904 | 105900 | 5975337000 | 63600 | 63600 | 63600 | 63600 | 59 |
| 562 | 20240904 | 105800 | 5971584600 | 63500 | 63600 | 63600 | 63500 | 133 |
| 563 | 20240904 | 105700 | 5963132800 | 63600 | 63500 | 63600 | 63500 | 49 |
| 564 | 20240904 | 105600 | 5960018200 | 63500 | 63500 | 63500 | 63500 | 209 |
| 565 | 20240904 | 105500 | 5946746700 | 63500 | 63600 | 63600 | 63500 | 88 |
| 566 | 20240904 | 105400 | 5941158600 | 63400 | 63600 | 63600 | 63400 | 1502 |
| 567 | 20240904 | 105300 | 5845698300 | 63600 | 63600 | 63600 | 63600 | 344 |
| 568 | 20240904 | 105200 | 5823819900 | 63600 | 63600 | 63700 | 63600 | 105 |
| 569 | 20240904 | 105100 | 5817135600 | 63600 | 63500 | 63600 | 63500 | 786 |
| 570 | 20240904 | 105000 | 5767156700 | 63500 | 63500 | 63600 | 63500 | 202 |
| 571 | 20240904 | 104900 | 5754324700 | 63500 | 63500 | 63600 | 63500 | 315 |
| 572 | 20240904 | 104800 | 5734321200 | 63500 | 63500 | 63500 | 63500 | 458 |
| 573 | 20240904 | 104700 | 5705238200 | 63500 | 63600 | 63600 | 63500 | 31 |
| 574 | 20240904 | 104600 | 5703268200 | 63600 | 63600 | 63600 | 63600 | 344 |
| 575 | 20240904 | 104500 | 5681389800 | 63600 | 63300 | 63600 | 63300 | 334 |
| 576 | 20240904 | 104400 | 5660171600 | 63500 | 63600 | 63600 | 63300 | 872 |
| 577 | 20240904 | 104300 | 5604847000 | 63500 | 63400 | 63500 | 63400 | 272 |
| 578 | 20240904 | 104200 | 5587583100 | 63400 | 63500 | 63500 | 63400 | 888 |
| 579 | 20240904 | 104100 | 5531199600 | 63500 | 63400 | 63500 | 63300 | 132 |
| 580 | 20240904 | 104000 | 5522830200 | 63400 | 63400 | 63500 | 63300 | 318 |
| 581 | 20240904 | 103900 | 5502656600 | 63400 | 63400 | 63400 | 63400 | 50 |
| 582 | 20240904 | 103800 | 5499486600 | 63400 | 63400 | 63500 | 63300 | 353 |
| 583 | 20240904 | 103700 | 5477115000 | 63400 | 63400 | 63500 | 63400 | 954 |
| 584 | 20240904 | 103600 | 5416611800 | 63400 | 63400 | 63400 | 63400 | 2 |
| 585 | 20240904 | 103500 | 5416485000 | 63300 | 63300 | 63300 | 63300 | 70 |
| 586 | 20240904 | 103400 | 5412054000 | 63300 | 63300 | 63300 | 63300 | 783 |
| 587 | 20240904 | 103300 | 5362490100 | 63200 | 63300 | 63300 | 63200 | 101 |
| 588 | 20240904 | 103200 | 5356101900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 589 | 20240904 | 103100 | 5356101900 | 63200 | 63200 | 63200 | 63200 | 198 |
| 590 | 20240904 | 103000 | 5343588300 | 63300 | 63300 | 63300 | 63300 | 170 |
| 591 | 20240904 | 102900 | 5332827300 | 63200 | 63200 | 63200 | 63200 | 192 |
| 592 | 20240904 | 102800 | 5320692900 | 63200 | 63100 | 63200 | 63100 | 177 |
| 593 | 20240904 | 102700 | 5309519900 | 63100 | 63100 | 63100 | 63000 | 91 |
| 594 | 20240904 | 102600 | 5303778300 | 63100 | 63100 | 63100 | 63100 | 16 |
| 595 | 20240904 | 102500 | 5302768700 | 63100 | 63000 | 63100 | 63000 | 136 |
| 596 | 20240904 | 102400 | 5294187200 | 63100 | 63200 | 63300 | 63000 | 1914 |
| 597 | 20240904 | 102300 | 5173443200 | 63300 | 63300 | 63300 | 63200 | 172 |
| 598 | 20240904 | 102200 | 5162557500 | 63300 | 63300 | 63300 | 63200 | 148 |
| 599 | 20240904 | 102100 | 5153201100 | 63200 | 63300 | 63300 | 63200 | 184 |
| 600 | 20240904 | 102000 | 5141554000 | 63300 | 63200 | 63300 | 63200 | 211 |
| 601 | 20240904 | 101900 | 5128211100 | 63200 | 63200 | 63200 | 63200 | 8 |
| 602 | 20240904 | 101800 | 5127705500 | 63200 | 63100 | 63200 | 63100 | 371 |
| 603 | 20240904 | 101700 | 5104291300 | 63200 | 63200 | 63200 | 63200 | 261 |
| 604 | 20240904 | 101600 | 5087796100 | 63100 | 63200 | 63200 | 63100 | 27 |
| 605 | 20240904 | 101500 | 5086091100 | 63200 | 63200 | 63200 | 63200 | 26 |
| 606 | 20240904 | 101400 | 5084447900 | 63100 | 63000 | 63200 | 63000 | 273 |
| 607 | 20240904 | 101300 | 5067210100 | 63000 | 63000 | 63000 | 63000 | 1603 |
| 608 | 20240904 | 101200 | 4966221100 | 62900 | 62900 | 63000 | 62900 | 220 |
| 609 | 20240904 | 101100 | 4952373000 | 62900 | 62900 | 62900 | 62900 | 198 |
| 610 | 20240904 | 101000 | 4939918800 | 62900 | 62900 | 63000 | 62900 | 215 |
| 611 | 20240904 | 100900 | 4926394100 | 62900 | 62800 | 62900 | 62800 | 186 |
| 612 | 20240904 | 100800 | 4914700800 | 62800 | 62900 | 62900 | 62800 | 1994 |
| 613 | 20240904 | 100700 | 4789381500 | 63000 | 62900 | 63000 | 62900 | 231 |
| 614 | 20240904 | 100600 | 4774851500 | 63000 | 62900 | 63000 | 62900 | 148 |
| 615 | 20240904 | 100500 | 4765538600 | 62900 | 62900 | 62900 | 62800 | 295 |
| 616 | 20240904 | 100400 | 4747004100 | 62900 | 62900 | 62900 | 62800 | 208 |
| 617 | 20240904 | 100300 | 4733923300 | 62900 | 62900 | 62900 | 62800 | 121 |
| 618 | 20240904 | 100200 | 4726313600 | 62900 | 62900 | 62900 | 62800 | 12 |
| 619 | 20240904 | 100100 | 4725558900 | 62800 | 62900 | 62900 | 62800 | 768 |
| 620 | 20240904 | 100000 | 4677252700 | 62900 | 62800 | 62900 | 62800 | 1172 |
| 621 | 20240904 | 095900 | 4603549400 | 62900 | 62900 | 62900 | 62800 | 56 |
| 622 | 20240904 | 095800 | 4600027100 | 62900 | 62900 | 62900 | 62800 | 215 |
| 623 | 20240904 | 095700 | 4586514800 | 62900 | 62800 | 62900 | 62800 | 1019 |
| 624 | 20240904 | 095600 | 4522487800 | 62800 | 62900 | 62900 | 62800 | 752 |
| 625 | 20240904 | 095500 | 4475260800 | 62900 | 63000 | 63000 | 62900 | 785 |
| 626 | 20240904 | 095400 | 4425880000 | 63000 | 63000 | 63000 | 62900 | 497 |
| 627 | 20240904 | 095300 | 4394572000 | 63000 | 62900 | 63100 | 62900 | 599 |
| 628 | 20240904 | 095200 | 4356835100 | 63000 | 63100 | 63100 | 62900 | 578 |
| 629 | 20240904 | 095100 | 4320418700 | 63100 | 63000 | 63100 | 63000 | 168 |
| 630 | 20240904 | 095000 | 4309820900 | 63100 | 63000 | 63100 | 62900 | 1290 |
| 631 | 20240904 | 094900 | 4228493900 | 63000 | 63000 | 63000 | 62900 | 63 |
| 632 | 20240904 | 094800 | 4224529900 | 62900 | 63000 | 63000 | 62800 | 112 |
| 633 | 20240904 | 094700 | 4217483900 | 63000 | 63200 | 63200 | 62700 | 5508 |
| 634 | 20240904 | 094600 | 3870808700 | 63100 | 63100 | 63100 | 63100 | 1235 |
| 635 | 20240904 | 094500 | 3792880200 | 63100 | 63200 | 63200 | 63000 | 567 |
| 636 | 20240904 | 094400 | 3757103800 | 63200 | 63200 | 63200 | 63100 | 128 |
| 637 | 20240904 | 094300 | 3749015200 | 63200 | 63100 | 63200 | 63000 | 455 |
| 638 | 20240904 | 094200 | 3720315100 | 63100 | 63200 | 63300 | 63100 | 306 |
| 639 | 20240904 | 094100 | 3700991500 | 63300 | 63100 | 63300 | 63100 | 624 |
| 640 | 20240904 | 094000 | 3661601700 | 63100 | 63100 | 63100 | 63000 | 563 |
| 641 | 20240904 | 093900 | 3626097900 | 63100 | 63100 | 63100 | 63000 | 608 |
| 642 | 20240904 | 093800 | 3587745700 | 63200 | 63300 | 63500 | 63200 | 1840 |
| 643 | 20240904 | 093700 | 3471330800 | 63300 | 63300 | 63300 | 63200 | 114 |
| 644 | 20240904 | 093600 | 3464117100 | 63200 | 63500 | 63600 | 63200 | 696 |
| 645 | 20240904 | 093500 | 3420015200 | 63500 | 63500 | 63500 | 63400 | 226 |
| 646 | 20240904 | 093400 | 3405664800 | 63500 | 63300 | 63500 | 63300 | 1140 |
| 647 | 20240904 | 093300 | 3333500300 | 63400 | 63300 | 63400 | 63300 | 110 |
| 648 | 20240904 | 093200 | 3326528500 | 63400 | 63200 | 63500 | 63200 | 1712 |
| 649 | 20240904 | 093100 | 3218066500 | 63300 | 63200 | 63300 | 63200 | 639 |
| 650 | 20240904 | 093000 | 3177672000 | 63100 | 63300 | 63300 | 63100 | 208 |
| 651 | 20240904 | 092900 | 3164527500 | 63200 | 63200 | 63300 | 63200 | 1446 |
| 652 | 20240904 | 092800 | 3073138300 | 63200 | 63100 | 63200 | 63100 | 323 |
| 653 | 20240904 | 092700 | 3052754500 | 63100 | 63200 | 63200 | 63100 | 305 |
| 654 | 20240904 | 092600 | 3033507400 | 63100 | 63200 | 63300 | 63100 | 242 |
| 655 | 20240904 | 092500 | 3018217400 | 63000 | 63100 | 63200 | 62900 | 5555 |
| 656 | 20240904 | 092400 | 2668220700 | 63100 | 63200 | 63200 | 63000 | 1402 |
| 657 | 20240904 | 092300 | 2579701500 | 63200 | 63200 | 63200 | 63000 | 2479 |
| 658 | 20240904 | 092200 | 2423175800 | 63200 | 63200 | 63300 | 63200 | 192 |
| 659 | 20240904 | 092100 | 2411025400 | 63300 | 63100 | 63300 | 63100 | 72 |
| 660 | 20240904 | 092000 | 2406470100 | 63300 | 63200 | 63300 | 63100 | 220 |
| 661 | 20240904 | 091900 | 2392570600 | 63100 | 63300 | 63300 | 63100 | 3751 |
| 662 | 20240904 | 091800 | 2155642300 | 63300 | 63200 | 63400 | 63200 | 387 |
| 663 | 20240904 | 091700 | 2131137000 | 63300 | 63400 | 63400 | 63300 | 1815 |
| 664 | 20240904 | 091600 | 2016223800 | 63400 | 63500 | 63500 | 63300 | 2460 |
| 665 | 20240904 | 091500 | 1860185700 | 63500 | 63500 | 63600 | 63500 | 159 |
| 666 | 20240904 | 091400 | 1850082500 | 63600 | 63500 | 63600 | 63400 | 549 |
| 667 | 20240904 | 091300 | 1815206500 | 63500 | 63600 | 63600 | 63400 | 1256 |
| 668 | 20240904 | 091200 | 1735427700 | 63600 | 63600 | 63700 | 63500 | 295 |
| 669 | 20240904 | 091100 | 1716665900 | 63600 | 63500 | 63600 | 63400 | 1011 |
| 670 | 20240904 | 091000 | 1652475100 | 63400 | 63600 | 63600 | 63400 | 737 |
| 671 | 20240904 | 090900 | 1605698700 | 63500 | 63400 | 63500 | 63400 | 652 |
| 672 | 20240904 | 090800 | 1564321500 | 63400 | 63600 | 63600 | 63200 | 2908 |
| 673 | 20240904 | 090700 | 1380395100 | 63200 | 63500 | 63600 | 63200 | 4530 |
| 674 | 20240904 | 090600 | 1093317700 | 63500 | 63600 | 63600 | 63400 | 1863 |
| 675 | 20240904 | 090500 | 975000600 | 63500 | 63800 | 63900 | 63500 | 1633 |
| 676 | 20240904 | 090400 | 871173800 | 63800 | 63800 | 63900 | 63800 | 1178 |
| 677 | 20240904 | 090300 | 795944400 | 63800 | 63600 | 63900 | 63600 | 1124 |
| 678 | 20240904 | 090200 | 724310700 | 63600 | 63900 | 63900 | 63300 | 2939 |
| 679 | 20240904 | 090100 | 537758500 | 63800 | 63500 | 63900 | 63400 | 3498 |
| 680 | 20240904 | 090000 | 315126600 | 63500 | 63600 | 63600 | 63300 | 4960 |