35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 195900 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 1803 |
| 3 | 20230822 | 195800 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 4 | 20230822 | 195700 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 5 | 20230822 | 195600 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 6 | 20230822 | 195500 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 7 | 20230822 | 195400 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 8 | 20230822 | 195300 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 9 | 20230822 | 195200 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 10 | 20230822 | 195100 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 11 | 20230822 | 195000 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 12 | 20230822 | 194900 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 13 | 20230822 | 194800 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 14 | 20230822 | 194700 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 15 | 20230822 | 194600 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 16 | 20230822 | 194500 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 17 | 20230822 | 194400 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 18 | 20230822 | 194300 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 19 | 20230822 | 194200 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 20 | 20230822 | 194100 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 21 | 20230822 | 194000 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 22 | 20230822 | 193900 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 23 | 20230822 | 193800 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 24 | 20230822 | 193700 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 25 | 20230822 | 193600 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 26 | 20230822 | 193500 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 27 | 20230822 | 193400 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 28 | 20230822 | 193300 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 29 | 20230822 | 193200 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 30 | 20230822 | 193100 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 31 | 20230822 | 193000 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 32 | 20230822 | 192900 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 1803 |
| 33 | 20230822 | 192800 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 34 | 20230822 | 192700 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 35 | 20230822 | 192600 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 36 | 20230822 | 192500 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 37 | 20230822 | 192400 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 38 | 20230822 | 192300 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 39 | 20230822 | 192200 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 40 | 20230822 | 192100 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 41 | 20230822 | 192000 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 42 | 20230822 | 191900 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 43 | 20230822 | 191800 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 44 | 20230822 | 191700 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 45 | 20230822 | 191600 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 46 | 20230822 | 191500 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 47 | 20230822 | 191400 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 48 | 20230822 | 191300 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 49 | 20230822 | 191200 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 50 | 20230822 | 191100 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 51 | 20230822 | 191000 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 52 | 20230822 | 190900 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 53 | 20230822 | 190800 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 54 | 20230822 | 190700 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 55 | 20230822 | 190600 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 56 | 20230822 | 190500 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 57 | 20230822 | 190400 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 58 | 20230822 | 190300 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 59 | 20230822 | 190200 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 60 | 20230822 | 190100 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 61 | 20230822 | 190000 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 62 | 20230822 | 185900 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 1803 |
| 63 | 20230822 | 185800 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 64 | 20230822 | 185700 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 65 | 20230822 | 185600 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 66 | 20230822 | 185500 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 67 | 20230822 | 185400 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 68 | 20230822 | 185300 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 69 | 20230822 | 185200 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 70 | 20230822 | 185100 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 71 | 20230822 | 185000 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 72 | 20230822 | 184900 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 73 | 20230822 | 184800 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 74 | 20230822 | 184700 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 75 | 20230822 | 184600 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 76 | 20230822 | 184500 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 77 | 20230822 | 184400 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 78 | 20230822 | 184300 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 79 | 20230822 | 184200 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 80 | 20230822 | 184100 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 81 | 20230822 | 184000 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 82 | 20230822 | 183900 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 83 | 20230822 | 183800 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 84 | 20230822 | 183700 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 85 | 20230822 | 183600 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 86 | 20230822 | 183500 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 87 | 20230822 | 183400 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 88 | 20230822 | 183300 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 89 | 20230822 | 183200 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 90 | 20230822 | 183100 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 91 | 20230822 | 183000 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 92 | 20230822 | 182900 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 1803 |
| 93 | 20230822 | 182800 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 94 | 20230822 | 182700 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 95 | 20230822 | 182600 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 96 | 20230822 | 182500 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 97 | 20230822 | 182400 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 98 | 20230822 | 182300 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 99 | 20230822 | 182200 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 100 | 20230822 | 182100 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 101 | 20230822 | 182000 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 102 | 20230822 | 181900 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 103 | 20230822 | 181800 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 104 | 20230822 | 181700 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 105 | 20230822 | 181600 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 106 | 20230822 | 181500 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 107 | 20230822 | 181400 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 108 | 20230822 | 181300 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 109 | 20230822 | 181200 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 110 | 20230822 | 181100 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 111 | 20230822 | 181000 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 112 | 20230822 | 180900 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 113 | 20230822 | 180800 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 114 | 20230822 | 180700 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 115 | 20230822 | 180600 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 116 | 20230822 | 180500 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 117 | 20230822 | 180400 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 118 | 20230822 | 180300 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 119 | 20230822 | 180200 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 120 | 20230822 | 180100 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 121 | 20230822 | 180000 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 122 | 20230822 | 175900 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 1803 |
| 123 | 20230822 | 175800 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 124 | 20230822 | 175700 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 125 | 20230822 | 175600 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 126 | 20230822 | 175500 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 127 | 20230822 | 175400 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 128 | 20230822 | 175300 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 129 | 20230822 | 175200 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 130 | 20230822 | 175100 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 131 | 20230822 | 175000 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 132 | 20230822 | 174900 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 133 | 20230822 | 174800 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 134 | 20230822 | 174700 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 135 | 20230822 | 174600 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 136 | 20230822 | 174500 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 137 | 20230822 | 174400 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 138 | 20230822 | 174300 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 139 | 20230822 | 174200 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 140 | 20230822 | 174100 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 141 | 20230822 | 174000 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 142 | 20230822 | 173900 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 143 | 20230822 | 173800 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 144 | 20230822 | 173700 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 145 | 20230822 | 173600 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 146 | 20230822 | 173500 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 147 | 20230822 | 173400 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 148 | 20230822 | 173300 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 149 | 20230822 | 173200 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 150 | 20230822 | 173100 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 151 | 20230822 | 173000 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 152 | 20230822 | 172900 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 1803 |
| 153 | 20230822 | 172800 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 154 | 20230822 | 172700 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 155 | 20230822 | 172600 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 156 | 20230822 | 172500 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 157 | 20230822 | 172400 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 158 | 20230822 | 172300 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 159 | 20230822 | 172200 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 160 | 20230822 | 172100 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 161 | 20230822 | 172000 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 162 | 20230822 | 171900 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 163 | 20230822 | 171800 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 164 | 20230822 | 171700 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 165 | 20230822 | 171600 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 166 | 20230822 | 171500 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 167 | 20230822 | 171400 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 168 | 20230822 | 171300 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 169 | 20230822 | 171200 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 170 | 20230822 | 171100 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 171 | 20230822 | 171000 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 172 | 20230822 | 170900 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 173 | 20230822 | 170800 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 174 | 20230822 | 170700 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 175 | 20230822 | 170600 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 176 | 20230822 | 170500 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 177 | 20230822 | 170400 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 178 | 20230822 | 170300 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 179 | 20230822 | 170200 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 180 | 20230822 | 170100 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 181 | 20230822 | 170000 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 182 | 20230822 | 165900 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 1803 |
| 183 | 20230822 | 165800 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 184 | 20230822 | 165700 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 185 | 20230822 | 165600 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 186 | 20230822 | 165500 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 187 | 20230822 | 165400 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 188 | 20230822 | 165300 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 189 | 20230822 | 165200 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 190 | 20230822 | 165100 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 191 | 20230822 | 165000 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 192 | 20230822 | 164900 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 193 | 20230822 | 164800 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 194 | 20230822 | 164700 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 195 | 20230822 | 164600 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 196 | 20230822 | 164500 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 197 | 20230822 | 164400 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 198 | 20230822 | 164300 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 199 | 20230822 | 164200 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 200 | 20230822 | 164100 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 201 | 20230822 | 164000 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 202 | 20230822 | 163900 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 203 | 20230822 | 163800 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 204 | 20230822 | 163700 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 205 | 20230822 | 163600 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 206 | 20230822 | 163500 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 207 | 20230822 | 163400 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 208 | 20230822 | 163300 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 209 | 20230822 | 163200 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 210 | 20230822 | 163100 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 211 | 20230822 | 163000 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 212 | 20230822 | 162900 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 1803 |
| 213 | 20230822 | 162800 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 214 | 20230822 | 162700 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 215 | 20230822 | 162600 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 216 | 20230822 | 162500 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 217 | 20230822 | 162400 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 218 | 20230822 | 162300 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 219 | 20230822 | 162200 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 220 | 20230822 | 162100 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 221 | 20230822 | 162000 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 222 | 20230822 | 161900 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 223 | 20230822 | 161800 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 224 | 20230822 | 161700 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 225 | 20230822 | 161600 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 226 | 20230822 | 161500 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 227 | 20230822 | 161400 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 228 | 20230822 | 161300 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 229 | 20230822 | 161200 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 230 | 20230822 | 161100 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 231 | 20230822 | 161000 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 232 | 20230822 | 160900 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 233 | 20230822 | 160800 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 234 | 20230822 | 160700 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 235 | 20230822 | 160600 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 236 | 20230822 | 160500 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 237 | 20230822 | 160400 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 238 | 20230822 | 160300 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 239 | 20230822 | 160200 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 240 | 20230822 | 160100 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 241 | 20230822 | 160000 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 242 | 20230822 | 155900 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 1803 |
| 243 | 20230822 | 155800 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 244 | 20230822 | 155700 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 245 | 20230822 | 155600 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 246 | 20230822 | 155500 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 247 | 20230822 | 155400 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 248 | 20230822 | 155300 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 249 | 20230822 | 155200 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 250 | 20230822 | 155100 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 251 | 20230822 | 155000 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 252 | 20230822 | 154900 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 253 | 20230822 | 154800 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 254 | 20230822 | 154700 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 255 | 20230822 | 154600 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 256 | 20230822 | 154500 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 257 | 20230822 | 154400 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 258 | 20230822 | 154300 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 259 | 20230822 | 154200 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 260 | 20230822 | 154100 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 261 | 20230822 | 154000 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 262 | 20230822 | 153900 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 263 | 20230822 | 153800 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 264 | 20230822 | 153700 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 265 | 20230822 | 153600 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 266 | 20230822 | 153500 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 267 | 20230822 | 153400 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 268 | 20230822 | 153300 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 269 | 20230822 | 153200 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 270 | 20230822 | 153100 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 271 | 20230822 | 153000 | 7541511700 | 40800 | 40800 | 40800 | 40800 | 1803 |
| 272 | 20230822 | 152900 | 7467949300 | 41050 | 41050 | 41050 | 41050 | 0 |
| 273 | 20230822 | 152800 | 7467949300 | 41050 | 41050 | 41050 | 41050 | 0 |
| 274 | 20230822 | 152700 | 7467949300 | 41050 | 41050 | 41050 | 41050 | 0 |
| 275 | 20230822 | 152600 | 7467949300 | 41050 | 41050 | 41050 | 41050 | 0 |
| 276 | 20230822 | 152500 | 7467949300 | 41050 | 41050 | 41050 | 41050 | 0 |
| 277 | 20230822 | 152400 | 7467949300 | 41050 | 41050 | 41050 | 41050 | 0 |
| 278 | 20230822 | 152300 | 7467949300 | 41050 | 41050 | 41050 | 41050 | 0 |
| 279 | 20230822 | 152200 | 7467949300 | 41050 | 41050 | 41050 | 41050 | 0 |
| 280 | 20230822 | 152100 | 7467949300 | 41050 | 41050 | 41050 | 41050 | 0 |
| 281 | 20230822 | 152000 | 7467949300 | 41050 | 41050 | 41050 | 41050 | 0 |
| 282 | 20230822 | 151900 | 7467949300 | 41050 | 40800 | 41100 | 40800 | 1064 |
| 283 | 20230822 | 151800 | 7424290950 | 40850 | 40950 | 40950 | 40850 | 1165 |
| 284 | 20230822 | 151700 | 7376663550 | 40950 | 41050 | 41050 | 40950 | 511 |
| 285 | 20230822 | 151600 | 7355707300 | 41100 | 41150 | 41150 | 41100 | 843 |
| 286 | 20230822 | 151500 | 7321056800 | 41150 | 41100 | 41150 | 41100 | 1411 |
| 287 | 20230822 | 151400 | 7263058200 | 41100 | 41100 | 41100 | 41100 | 272 |
| 288 | 20230822 | 151300 | 7251879000 | 41050 | 41100 | 41100 | 41050 | 347 |
| 289 | 20230822 | 151200 | 7237620300 | 41100 | 41050 | 41100 | 41050 | 151 |
| 290 | 20230822 | 151100 | 7231421700 | 41050 | 41100 | 41100 | 41050 | 1579 |
| 291 | 20230822 | 151000 | 7166545250 | 41050 | 41000 | 41100 | 41000 | 429 |
| 292 | 20230822 | 150900 | 7148944900 | 41000 | 41050 | 41050 | 41000 | 623 |
| 293 | 20230822 | 150800 | 7123382400 | 41050 | 41000 | 41050 | 41000 | 862 |
| 294 | 20230822 | 150700 | 7088005300 | 41000 | 40850 | 41000 | 40850 | 2578 |
| 295 | 20230822 | 150600 | 6982401800 | 40900 | 40850 | 40900 | 40850 | 86 |
| 296 | 20230822 | 150500 | 6978886300 | 40900 | 40850 | 40900 | 40850 | 28 |
| 297 | 20230822 | 150400 | 6977742350 | 40900 | 40900 | 40900 | 40850 | 300 |
| 298 | 20230822 | 150300 | 6965477350 | 40850 | 40900 | 40900 | 40850 | 241 |
| 299 | 20230822 | 150200 | 6955632250 | 40850 | 40850 | 40900 | 40850 | 134 |
| 300 | 20230822 | 150100 | 6950156850 | 40900 | 40900 | 40900 | 40850 | 62 |
| 301 | 20230822 | 150000 | 6947622050 | 40900 | 40850 | 40900 | 40850 | 185 |
| 302 | 20230822 | 145900 | 6940059300 | 40850 | 40900 | 40900 | 40850 | 276 |
| 303 | 20230822 | 145800 | 6928771050 | 41000 | 41000 | 41000 | 41000 | 35 |
| 304 | 20230822 | 145700 | 6927336050 | 41000 | 40950 | 41050 | 40950 | 1475 |
| 305 | 20230822 | 145600 | 6866874050 | 40950 | 40900 | 40950 | 40850 | 233 |
| 306 | 20230822 | 145500 | 6857344150 | 40850 | 40850 | 40850 | 40850 | 18 |
| 307 | 20230822 | 145400 | 6856608850 | 40950 | 40800 | 40950 | 40800 | 203 |
| 308 | 20230822 | 145300 | 6848319400 | 40950 | 40850 | 40950 | 40800 | 73 |
| 309 | 20230822 | 145200 | 6845335250 | 40850 | 40850 | 40850 | 40800 | 132 |
| 310 | 20230822 | 145100 | 6839943500 | 40650 | 40900 | 40950 | 40650 | 1729 |
| 311 | 20230822 | 145000 | 6769470200 | 40900 | 40900 | 40950 | 40850 | 722 |
| 312 | 20230822 | 144900 | 6739938000 | 40900 | 40900 | 40900 | 40900 | 24 |
| 313 | 20230822 | 144800 | 6738956400 | 40900 | 40850 | 40900 | 40850 | 31 |
| 314 | 20230822 | 144700 | 6737689500 | 40850 | 40850 | 40850 | 40850 | 85 |
| 315 | 20230822 | 144600 | 6734217250 | 40850 | 40900 | 40900 | 40850 | 1122 |
| 316 | 20230822 | 144500 | 6688361600 | 40900 | 40900 | 40950 | 40900 | 356 |
| 317 | 20230822 | 144400 | 6673793600 | 40900 | 40900 | 40900 | 40900 | 21 |
| 318 | 20230822 | 144300 | 6672934700 | 40950 | 40950 | 40950 | 40950 | 193 |
| 319 | 20230822 | 144200 | 6665031350 | 40950 | 40950 | 40950 | 40950 | 73 |
| 320 | 20230822 | 144100 | 6662042000 | 40950 | 40950 | 41000 | 40900 | 1809 |
| 321 | 20230822 | 144000 | 6587887500 | 40850 | 40950 | 40950 | 40850 | 721 |
| 322 | 20230822 | 143900 | 6558368100 | 40950 | 40950 | 40950 | 40950 | 6 |
| 323 | 20230822 | 143800 | 6558122400 | 40950 | 40950 | 40950 | 40950 | 29 |
| 324 | 20230822 | 143700 | 6556934850 | 41000 | 40900 | 41000 | 40900 | 1284 |
| 325 | 20230822 | 143600 | 6504405700 | 40850 | 40850 | 40850 | 40850 | 34 |
| 326 | 20230822 | 143500 | 6503016800 | 40850 | 40900 | 40900 | 40850 | 44 |
| 327 | 20230822 | 143400 | 6501217700 | 40900 | 40900 | 40950 | 40900 | 587 |
| 328 | 20230822 | 143300 | 6477206000 | 40900 | 40900 | 40950 | 40900 | 64 |
| 329 | 20230822 | 143200 | 6474586850 | 40900 | 40900 | 40900 | 40900 | 24 |
| 330 | 20230822 | 143100 | 6473605250 | 40900 | 40950 | 40950 | 40900 | 483 |
| 331 | 20230822 | 143000 | 6453844550 | 40850 | 40850 | 40950 | 40850 | 543 |
| 332 | 20230822 | 142900 | 6431637850 | 40850 | 40900 | 40900 | 40850 | 438 |
| 333 | 20230822 | 142800 | 6413744400 | 40900 | 40850 | 40900 | 40850 | 32 |
| 334 | 20230822 | 142700 | 6412435700 | 40850 | 40850 | 40850 | 40850 | 1 |
| 335 | 20230822 | 142600 | 6412394850 | 40850 | 40900 | 40900 | 40850 | 122 |
| 336 | 20230822 | 142500 | 6407406800 | 40900 | 40900 | 40900 | 40850 | 149 |
| 337 | 20230822 | 142400 | 6401313300 | 40850 | 40850 | 40850 | 40850 | 16 |
| 338 | 20230822 | 142300 | 6400659700 | 40850 | 40850 | 40850 | 40850 | 167 |
| 339 | 20230822 | 142200 | 6393837750 | 40850 | 40850 | 40900 | 40850 | 130 |
| 340 | 20230822 | 142100 | 6388521850 | 40900 | 40800 | 40900 | 40800 | 460 |
| 341 | 20230822 | 142000 | 6369753750 | 40800 | 40900 | 40900 | 40800 | 274 |
| 342 | 20230822 | 141900 | 6358552100 | 40900 | 40900 | 40900 | 40900 | 23 |
| 343 | 20230822 | 141800 | 6357611400 | 40950 | 40900 | 40950 | 40900 | 239 |
| 344 | 20230822 | 141700 | 6347829550 | 40800 | 40750 | 40850 | 40750 | 12 |
| 345 | 20230822 | 141600 | 6347340150 | 40900 | 40800 | 40950 | 40750 | 642 |
| 346 | 20230822 | 141500 | 6321118750 | 40750 | 40800 | 40800 | 40750 | 261 |
| 347 | 20230822 | 141400 | 6310470500 | 40800 | 40750 | 40800 | 40750 | 46 |
| 348 | 20230822 | 141300 | 6308594250 | 40750 | 40750 | 40750 | 40750 | 70 |
| 349 | 20230822 | 141200 | 6305741750 | 40750 | 40750 | 40800 | 40750 | 153 |
| 350 | 20230822 | 141100 | 6299501050 | 40750 | 40800 | 40800 | 40750 | 233 |
| 351 | 20230822 | 141000 | 6289996450 | 40800 | 40800 | 40800 | 40800 | 9 |
| 352 | 20230822 | 140900 | 6289629250 | 40800 | 40800 | 40800 | 40800 | 300 |
| 353 | 20230822 | 140800 | 6277389250 | 40850 | 40850 | 40900 | 40800 | 524 |
| 354 | 20230822 | 140700 | 6255975500 | 40750 | 40800 | 40800 | 40750 | 138 |
| 355 | 20230822 | 140600 | 6250346050 | 40800 | 40800 | 40800 | 40800 | 106 |
| 356 | 20230822 | 140500 | 6246021250 | 40750 | 40800 | 40800 | 40750 | 4 |
| 357 | 20230822 | 140400 | 6245858150 | 40800 | 40750 | 40800 | 40750 | 284 |
| 358 | 20230822 | 140300 | 6234273050 | 40750 | 40850 | 40850 | 40750 | 434 |
| 359 | 20230822 | 140200 | 6216561200 | 40800 | 40800 | 40800 | 40800 | 153 |
| 360 | 20230822 | 140100 | 6210318800 | 40750 | 40750 | 40750 | 40750 | 5 |
| 361 | 20230822 | 140000 | 6210115050 | 40800 | 40750 | 40800 | 40750 | 123 |
| 362 | 20230822 | 135900 | 6205097250 | 40750 | 40850 | 40850 | 40750 | 724 |
| 363 | 20230822 | 135800 | 6175545850 | 40800 | 40750 | 40800 | 40750 | 73 |
| 364 | 20230822 | 135700 | 6172569150 | 40700 | 40750 | 40750 | 40700 | 314 |
| 365 | 20230822 | 135600 | 6159778850 | 40750 | 40750 | 40750 | 40750 | 115 |
| 366 | 20230822 | 135500 | 6155092600 | 40750 | 40750 | 40750 | 40750 | 15 |
| 367 | 20230822 | 135400 | 6154481350 | 40750 | 40750 | 40750 | 40750 | 80 |
| 368 | 20230822 | 135300 | 6151221350 | 40750 | 40750 | 40800 | 40750 | 13 |
| 369 | 20230822 | 135200 | 6150691300 | 40750 | 40750 | 40750 | 40750 | 24 |
| 370 | 20230822 | 135100 | 6149713300 | 40800 | 40750 | 40800 | 40750 | 97 |
| 371 | 20230822 | 135000 | 6145756100 | 40750 | 40750 | 40750 | 40650 | 761 |
| 372 | 20230822 | 134900 | 6114757500 | 40750 | 40750 | 40750 | 40750 | 8 |
| 373 | 20230822 | 134800 | 6114431500 | 40750 | 40750 | 40800 | 40750 | 134 |
| 374 | 20230822 | 134700 | 6108968550 | 40750 | 40750 | 40750 | 40750 | 8 |
| 375 | 20230822 | 134600 | 6108642550 | 40750 | 40750 | 40800 | 40750 | 33 |
| 376 | 20230822 | 134500 | 6107296500 | 40750 | 40800 | 40850 | 40750 | 153 |
| 377 | 20230822 | 134400 | 6101051850 | 40800 | 40800 | 40800 | 40750 | 148 |
| 378 | 20230822 | 134300 | 6095019800 | 40800 | 40750 | 40800 | 40750 | 1286 |
| 379 | 20230822 | 134200 | 6042605950 | 40750 | 40750 | 40750 | 40750 | 154 |
| 380 | 20230822 | 134100 | 6036330450 | 40750 | 40750 | 40750 | 40750 | 51 |
| 381 | 20230822 | 134000 | 6034252200 | 40750 | 40750 | 40800 | 40750 | 24 |
| 382 | 20230822 | 133900 | 6033274050 | 40750 | 40700 | 40750 | 40700 | 133 |
| 383 | 20230822 | 133800 | 6027859450 | 40700 | 40850 | 40850 | 40700 | 458 |
| 384 | 20230822 | 133700 | 6009194550 | 40800 | 40800 | 40800 | 40800 | 24 |
| 385 | 20230822 | 133600 | 6008215350 | 40800 | 40800 | 40850 | 40800 | 42 |
| 386 | 20230822 | 133500 | 6006500600 | 40800 | 40750 | 40800 | 40750 | 78 |
| 387 | 20230822 | 133400 | 6003318350 | 40800 | 40800 | 40800 | 40800 | 52 |
| 388 | 20230822 | 133300 | 6001196750 | 40800 | 40800 | 40900 | 40800 | 414 |
| 389 | 20230822 | 133200 | 5984299950 | 40800 | 40800 | 40900 | 40800 | 112 |
| 390 | 20230822 | 133100 | 5979727650 | 40800 | 40750 | 40800 | 40750 | 20 |
| 391 | 20230822 | 133000 | 5978911800 | 40800 | 40700 | 40800 | 40650 | 472 |
| 392 | 20230822 | 132900 | 5959662600 | 40700 | 40600 | 40700 | 40600 | 547 |
| 393 | 20230822 | 132800 | 5937424450 | 40600 | 40650 | 40650 | 40600 | 100 |
| 394 | 20230822 | 132700 | 5933363100 | 40600 | 40650 | 40650 | 40600 | 336 |
| 395 | 20230822 | 132600 | 5919721000 | 40650 | 40600 | 40650 | 40600 | 93 |
| 396 | 20230822 | 132500 | 5915941500 | 40600 | 40600 | 40600 | 40600 | 11 |
| 397 | 20230822 | 132400 | 5915494900 | 40600 | 40600 | 40650 | 40600 | 35 |
| 398 | 20230822 | 132300 | 5914072750 | 40650 | 40600 | 40650 | 40600 | 101 |
| 399 | 20230822 | 132200 | 5909971650 | 40600 | 40700 | 40700 | 40600 | 1181 |
| 400 | 20230822 | 132100 | 5861970650 | 40650 | 40650 | 40650 | 40650 | 1281 |
| 401 | 20230822 | 132000 | 5809898000 | 40650 | 40650 | 40700 | 40650 | 113 |
| 402 | 20230822 | 131900 | 5805299550 | 40700 | 40650 | 40700 | 40650 | 73 |
| 403 | 20230822 | 131800 | 5802331100 | 40700 | 40650 | 40700 | 40650 | 124 |
| 404 | 20230822 | 131700 | 5797286300 | 40650 | 40700 | 40700 | 40650 | 33 |
| 405 | 20230822 | 131600 | 5795943750 | 40650 | 40650 | 40650 | 40650 | 12 |
| 406 | 20230822 | 131500 | 5795455950 | 40700 | 40700 | 40750 | 40700 | 423 |
| 407 | 20230822 | 131400 | 5778239800 | 40650 | 40650 | 40650 | 40650 | 7 |
| 408 | 20230822 | 131300 | 5777955250 | 40650 | 40700 | 40700 | 40650 | 253 |
| 409 | 20230822 | 131200 | 5767658700 | 40700 | 40700 | 40750 | 40700 | 142 |
| 410 | 20230822 | 131100 | 5761877800 | 40700 | 40700 | 40700 | 40700 | 202 |
| 411 | 20230822 | 131000 | 5753656400 | 40650 | 40650 | 40700 | 40650 | 526 |
| 412 | 20230822 | 130900 | 5732249500 | 40700 | 40700 | 40700 | 40700 | 382 |
| 413 | 20230822 | 130800 | 5716702100 | 40650 | 40650 | 40700 | 40650 | 207 |
| 414 | 20230822 | 130700 | 5708279050 | 40650 | 40700 | 40700 | 40650 | 566 |
| 415 | 20230822 | 130600 | 5685243100 | 40700 | 40800 | 40800 | 40700 | 1269 |
| 416 | 20230822 | 130500 | 5633486600 | 40800 | 40850 | 40900 | 40800 | 314 |
| 417 | 20230822 | 130400 | 5620659350 | 40900 | 40900 | 40900 | 40850 | 136 |
| 418 | 20230822 | 130300 | 5615097600 | 40900 | 40900 | 40900 | 40900 | 294 |
| 419 | 20230822 | 130200 | 5603073000 | 40900 | 40950 | 40950 | 40900 | 133 |
| 420 | 20230822 | 130100 | 5597627550 | 40950 | 40950 | 40950 | 40850 | 135 |
| 421 | 20230822 | 130000 | 5592099800 | 40950 | 40950 | 40950 | 40850 | 437 |
| 422 | 20230822 | 125900 | 5574205650 | 40850 | 40800 | 40900 | 40800 | 295 |
| 423 | 20230822 | 125800 | 5562140900 | 40800 | 40800 | 40850 | 40800 | 334 |
| 424 | 20230822 | 125700 | 5548498200 | 40800 | 40800 | 40800 | 40800 | 595 |
| 425 | 20230822 | 125600 | 5524222200 | 40800 | 40800 | 40800 | 40800 | 12 |
| 426 | 20230822 | 125500 | 5523732600 | 40800 | 40800 | 40800 | 40800 | 2 |
| 427 | 20230822 | 125400 | 5523651000 | 40800 | 40850 | 40850 | 40800 | 228 |
| 428 | 20230822 | 125300 | 5514338300 | 40850 | 40850 | 40850 | 40850 | 8 |
| 429 | 20230822 | 125200 | 5514011500 | 40850 | 40900 | 40900 | 40850 | 109 |
| 430 | 20230822 | 125100 | 5509558550 | 40850 | 40900 | 40900 | 40850 | 27 |
| 431 | 20230822 | 125000 | 5508455200 | 40850 | 40850 | 40850 | 40850 | 87 |
| 432 | 20230822 | 124900 | 5504901250 | 40850 | 40850 | 40850 | 40850 | 3 |
| 433 | 20230822 | 124800 | 5504778700 | 40900 | 40900 | 40900 | 40850 | 104 |
| 434 | 20230822 | 124700 | 5500525250 | 40850 | 40850 | 40850 | 40850 | 119 |
| 435 | 20230822 | 124600 | 5495664100 | 40850 | 40850 | 40850 | 40850 | 216 |
| 436 | 20230822 | 124500 | 5486840500 | 40850 | 40850 | 40900 | 40850 | 372 |
| 437 | 20230822 | 124400 | 5471643950 | 40850 | 40900 | 40900 | 40850 | 312 |
| 438 | 20230822 | 124300 | 5458897950 | 40900 | 40950 | 40950 | 40900 | 425 |
| 439 | 20230822 | 124200 | 5441495300 | 40950 | 40950 | 40950 | 40950 | 56 |
| 440 | 20230822 | 124100 | 5439202100 | 40950 | 40950 | 40950 | 40950 | 4 |
| 441 | 20230822 | 124000 | 5439038300 | 40950 | 40950 | 40950 | 40950 | 70 |
| 442 | 20230822 | 123900 | 5436171800 | 40950 | 40850 | 40950 | 40850 | 864 |
| 443 | 20230822 | 123800 | 5400834300 | 40900 | 40850 | 40900 | 40850 | 1214 |
| 444 | 20230822 | 123700 | 5351181800 | 40850 | 40900 | 40950 | 40850 | 628 |
| 445 | 20230822 | 123600 | 5325508200 | 40900 | 40950 | 40950 | 40900 | 156 |
| 446 | 20230822 | 123500 | 5319125950 | 40950 | 40950 | 40950 | 40950 | 14 |
| 447 | 20230822 | 123400 | 5318552650 | 40900 | 40900 | 40900 | 40900 | 9 |
| 448 | 20230822 | 123300 | 5318184550 | 40950 | 40900 | 40950 | 40900 | 54 |
| 449 | 20230822 | 123200 | 5315973350 | 40950 | 40900 | 40950 | 40900 | 175 |
| 450 | 20230822 | 123100 | 5308807650 | 40900 | 40950 | 40950 | 40900 | 951 |
| 451 | 20230822 | 123000 | 5269907450 | 40950 | 41050 | 41050 | 40950 | 153 |
| 452 | 20230822 | 122900 | 5263634000 | 41000 | 40950 | 41100 | 40950 | 69 |
| 453 | 20230822 | 122800 | 5260806200 | 40950 | 40950 | 40950 | 40950 | 101 |
| 454 | 20230822 | 122700 | 5256670250 | 40950 | 40950 | 41050 | 40950 | 1284 |
| 455 | 20230822 | 122600 | 5204009100 | 40800 | 40950 | 40950 | 40800 | 504 |
| 456 | 20230822 | 122500 | 5183394450 | 40950 | 40850 | 40950 | 40850 | 585 |
| 457 | 20230822 | 122400 | 5159473900 | 40850 | 40850 | 40950 | 40850 | 15 |
| 458 | 20230822 | 122300 | 5158861050 | 40850 | 40850 | 40850 | 40850 | 3 |
| 459 | 20230822 | 122200 | 5158738500 | 40850 | 40900 | 40900 | 40850 | 136 |
| 460 | 20230822 | 122100 | 5153176250 | 40950 | 40950 | 40950 | 40950 | 172 |
| 461 | 20230822 | 122000 | 5146132850 | 40950 | 41000 | 41000 | 40950 | 292 |
| 462 | 20230822 | 121900 | 5134173500 | 41000 | 41000 | 41000 | 40950 | 198 |
| 463 | 20230822 | 121800 | 5126063750 | 40950 | 41000 | 41000 | 40950 | 135 |
| 464 | 20230822 | 121700 | 5120529250 | 41000 | 40950 | 41000 | 40950 | 20 |
| 465 | 20230822 | 121600 | 5119709450 | 40950 | 40950 | 41000 | 40950 | 97 |
| 466 | 20230822 | 121500 | 5115736450 | 40950 | 40950 | 40950 | 40950 | 7 |
| 467 | 20230822 | 121400 | 5115449800 | 40950 | 40900 | 40950 | 40900 | 133 |
| 468 | 20230822 | 121300 | 5110004050 | 40900 | 40900 | 40900 | 40900 | 35 |
| 469 | 20230822 | 121200 | 5108572550 | 40900 | 40900 | 40950 | 40900 | 1087 |
| 470 | 20230822 | 121100 | 5064064600 | 40900 | 40950 | 40950 | 40900 | 36 |
| 471 | 20230822 | 121000 | 5062590800 | 40900 | 40900 | 40900 | 40900 | 11 |
| 472 | 20230822 | 120900 | 5062140900 | 40900 | 40950 | 40950 | 40900 | 36 |
| 473 | 20230822 | 120800 | 5060667200 | 40900 | 40950 | 40950 | 40900 | 12 |
| 474 | 20230822 | 120700 | 5060176350 | 40900 | 40900 | 40900 | 40900 | 25 |
| 475 | 20230822 | 120600 | 5059153850 | 40800 | 40750 | 40800 | 40750 | 266 |
| 476 | 20230822 | 120500 | 5048301400 | 40750 | 40700 | 40750 | 40700 | 43 |
| 477 | 20230822 | 120400 | 5046549650 | 40700 | 40700 | 40700 | 40700 | 11 |
| 478 | 20230822 | 120300 | 5046101950 | 40750 | 40750 | 40750 | 40700 | 292 |
| 479 | 20230822 | 120200 | 5034214050 | 40700 | 40700 | 40700 | 40700 | 14 |
| 480 | 20230822 | 120100 | 5033644250 | 40700 | 40700 | 40750 | 40700 | 48 |
| 481 | 20230822 | 120000 | 5031689400 | 40700 | 40750 | 40750 | 40700 | 241 |
| 482 | 20230822 | 115900 | 5021869350 | 40700 | 40750 | 40800 | 40700 | 783 |
| 483 | 20230822 | 115800 | 4989962600 | 40800 | 40800 | 40800 | 40750 | 57 |
| 484 | 20230822 | 115700 | 4987638500 | 40750 | 40750 | 40800 | 40750 | 555 |
| 485 | 20230822 | 115600 | 4965020900 | 40800 | 40800 | 40800 | 40800 | 26 |
| 486 | 20230822 | 115500 | 4963960100 | 40750 | 40750 | 40750 | 40750 | 66 |
| 487 | 20230822 | 115400 | 4961270600 | 40800 | 40750 | 40800 | 40750 | 88 |
| 488 | 20230822 | 115300 | 4957682000 | 40800 | 40750 | 40800 | 40750 | 85 |
| 489 | 20230822 | 115200 | 4954218200 | 40750 | 40750 | 40750 | 40750 | 1 |
| 490 | 20230822 | 115100 | 4954177450 | 40800 | 40750 | 40800 | 40750 | 31 |
| 491 | 20230822 | 115000 | 4952912850 | 40750 | 40800 | 40800 | 40750 | 11 |
| 492 | 20230822 | 114900 | 4952464350 | 40750 | 40800 | 40800 | 40750 | 98 |
| 493 | 20230822 | 114800 | 4948470600 | 40750 | 40750 | 40750 | 40750 | 194 |
| 494 | 20230822 | 114700 | 4940565100 | 40750 | 40750 | 40800 | 40750 | 66 |
| 495 | 20230822 | 114600 | 4937875500 | 40750 | 40750 | 40750 | 40750 | 57 |
| 496 | 20230822 | 114500 | 4935552750 | 40800 | 40800 | 40850 | 40800 | 567 |
| 497 | 20230822 | 114400 | 4912419100 | 40800 | 40800 | 40800 | 40800 | 83 |
| 498 | 20230822 | 114300 | 4909032700 | 40800 | 40950 | 40950 | 40800 | 560 |
| 499 | 20230822 | 114200 | 4886146200 | 40900 | 40900 | 40950 | 40900 | 28 |
| 500 | 20230822 | 114100 | 4885000950 | 40900 | 40900 | 40900 | 40900 | 184 |
| 501 | 20230822 | 114000 | 4877475350 | 40950 | 40950 | 40950 | 40950 | 3 |
| 502 | 20230822 | 113900 | 4877352500 | 40950 | 40900 | 40950 | 40900 | 16 |
| 503 | 20230822 | 113800 | 4876698050 | 40900 | 40900 | 41000 | 40900 | 126 |
| 504 | 20230822 | 113700 | 4871543900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 505 | 20230822 | 113600 | 4871543900 | 40950 | 40900 | 40950 | 40900 | 13 |
| 506 | 20230822 | 113500 | 4871012150 | 40950 | 41050 | 41050 | 40900 | 460 |
| 507 | 20230822 | 113400 | 4852149200 | 41100 | 41000 | 41100 | 41000 | 116 |
| 508 | 20230822 | 113300 | 4847382700 | 41100 | 40950 | 41100 | 40950 | 887 |
| 509 | 20230822 | 113200 | 4811019450 | 40950 | 40900 | 40950 | 40900 | 143 |
| 510 | 20230822 | 113100 | 4805163900 | 40900 | 40900 | 40900 | 40900 | 517 |
| 511 | 20230822 | 113000 | 4784018600 | 40900 | 40850 | 40900 | 40850 | 71 |
| 512 | 20230822 | 112900 | 4781115850 | 40850 | 40850 | 40850 | 40850 | 12 |
| 513 | 20230822 | 112800 | 4780625650 | 40850 | 40850 | 40850 | 40850 | 1076 |
| 514 | 20230822 | 112700 | 4736671050 | 40850 | 40800 | 40850 | 40800 | 60 |
| 515 | 20230822 | 112600 | 4734220600 | 40800 | 40800 | 40800 | 40800 | 141 |
| 516 | 20230822 | 112500 | 4728467800 | 40800 | 40800 | 40800 | 40800 | 41 |
| 517 | 20230822 | 112400 | 4726795000 | 40800 | 40800 | 40800 | 40800 | 128 |
| 518 | 20230822 | 112300 | 4721572600 | 40800 | 40750 | 40850 | 40750 | 72 |
| 519 | 20230822 | 112200 | 4718633200 | 40750 | 40750 | 40750 | 40750 | 19 |
| 520 | 20230822 | 112100 | 4717858950 | 40750 | 40800 | 40800 | 40750 | 305 |
| 521 | 20230822 | 112000 | 4705415000 | 40800 | 40750 | 40800 | 40750 | 29 |
| 522 | 20230822 | 111900 | 4704232400 | 40750 | 40750 | 40750 | 40750 | 58 |
| 523 | 20230822 | 111800 | 4701868900 | 40750 | 40700 | 40800 | 40700 | 400 |
| 524 | 20230822 | 111700 | 4685578100 | 40600 | 40600 | 40600 | 40600 | 36 |
| 525 | 20230822 | 111600 | 4684116500 | 40600 | 40600 | 40650 | 40600 | 115 |
| 526 | 20230822 | 111500 | 4679447150 | 40650 | 40600 | 40650 | 40600 | 205 |
| 527 | 20230822 | 111400 | 4671114600 | 40600 | 40600 | 40650 | 40600 | 51 |
| 528 | 20230822 | 111300 | 4669043950 | 40600 | 40650 | 40650 | 40600 | 97 |
| 529 | 20230822 | 111200 | 4665101300 | 40650 | 40650 | 40700 | 40650 | 105 |
| 530 | 20230822 | 111100 | 4660831900 | 40750 | 40700 | 40750 | 40650 | 377 |
| 531 | 20230822 | 111000 | 4645496250 | 40700 | 40700 | 40700 | 40700 | 82 |
| 532 | 20230822 | 110900 | 4642158850 | 40700 | 40650 | 40700 | 40650 | 15 |
| 533 | 20230822 | 110800 | 4641548850 | 40650 | 40550 | 40650 | 40550 | 193 |
| 534 | 20230822 | 110700 | 4633714600 | 40600 | 40600 | 40600 | 40550 | 102 |
| 535 | 20230822 | 110600 | 4629574350 | 40550 | 40550 | 40600 | 40550 | 100 |
| 536 | 20230822 | 110500 | 4625519300 | 40550 | 40550 | 40600 | 40550 | 483 |
| 537 | 20230822 | 110400 | 4605933150 | 40550 | 40600 | 40650 | 40550 | 413 |
| 538 | 20230822 | 110300 | 4589166750 | 40650 | 40600 | 40650 | 40600 | 52 |
| 539 | 20230822 | 110200 | 4587055000 | 40600 | 40650 | 40650 | 40600 | 183 |
| 540 | 20230822 | 110100 | 4579622400 | 40650 | 40750 | 40750 | 40650 | 103 |
| 541 | 20230822 | 110000 | 4575430400 | 40750 | 40850 | 40850 | 40700 | 487 |
| 542 | 20230822 | 105900 | 4555550550 | 40650 | 40550 | 40850 | 40500 | 969 |
| 543 | 20230822 | 105800 | 4516214300 | 40550 | 40500 | 40550 | 40500 | 418 |
| 544 | 20230822 | 105700 | 4499270850 | 40500 | 40550 | 40550 | 40500 | 656 |
| 545 | 20230822 | 105600 | 4472695400 | 40500 | 40550 | 40550 | 40500 | 859 |
| 546 | 20230822 | 105500 | 4437871500 | 40550 | 40550 | 40600 | 40550 | 103 |
| 547 | 20230822 | 105400 | 4433694800 | 40550 | 40550 | 40600 | 40550 | 559 |
| 548 | 20230822 | 105300 | 4411027250 | 40550 | 40700 | 40700 | 40550 | 3198 |
| 549 | 20230822 | 105200 | 4281017600 | 40700 | 40800 | 40800 | 40700 | 1283 |
| 550 | 20230822 | 105100 | 4228683150 | 40800 | 40800 | 40800 | 40800 | 133 |
| 551 | 20230822 | 105000 | 4223256750 | 40850 | 40850 | 40850 | 40800 | 454 |
| 552 | 20230822 | 104900 | 4204716750 | 40850 | 40850 | 40950 | 40850 | 724 |
| 553 | 20230822 | 104800 | 4175126200 | 40850 | 40800 | 40850 | 40800 | 224 |
| 554 | 20230822 | 104700 | 4165978950 | 40800 | 40800 | 40850 | 40800 | 448 |
| 555 | 20230822 | 104600 | 4147678450 | 40900 | 41000 | 41000 | 40800 | 4239 |
| 556 | 20230822 | 104500 | 3974204450 | 41000 | 41000 | 41050 | 41000 | 11 |
| 557 | 20230822 | 104400 | 3973753400 | 41000 | 41050 | 41050 | 41000 | 424 |
| 558 | 20230822 | 104300 | 3956351800 | 41050 | 41050 | 41100 | 41050 | 235 |
| 559 | 20230822 | 104200 | 3946696900 | 41100 | 41050 | 41100 | 41050 | 471 |
| 560 | 20230822 | 104100 | 3927359200 | 41100 | 41050 | 41100 | 41050 | 83 |
| 561 | 20230822 | 104000 | 3923951950 | 41050 | 41050 | 41050 | 41050 | 14 |
| 562 | 20230822 | 103900 | 3923377250 | 41050 | 41100 | 41100 | 41050 | 52 |
| 563 | 20230822 | 103800 | 3921241550 | 41100 | 41150 | 41150 | 41050 | 89 |
| 564 | 20230822 | 103700 | 3917583800 | 41200 | 41200 | 41200 | 41200 | 224 |
| 565 | 20230822 | 103600 | 3908355000 | 41200 | 41000 | 41200 | 41000 | 1146 |
| 566 | 20230822 | 103500 | 3861153500 | 41050 | 41000 | 41150 | 41000 | 230 |
| 567 | 20230822 | 103400 | 3851714350 | 41000 | 41050 | 41050 | 41000 | 301 |
| 568 | 20230822 | 103300 | 3839367350 | 41050 | 41050 | 41100 | 41050 | 29 |
| 569 | 20230822 | 103200 | 3838176550 | 41050 | 40950 | 41250 | 40950 | 1290 |
| 570 | 20230822 | 103100 | 3785067400 | 40950 | 41050 | 41050 | 40950 | 272 |
| 571 | 20230822 | 103000 | 3773902800 | 40950 | 41000 | 41000 | 40950 | 112 |
| 572 | 20230822 | 102900 | 3769311000 | 41100 | 41100 | 41100 | 41000 | 202 |
| 573 | 20230822 | 102800 | 3761008900 | 41100 | 40950 | 41100 | 40950 | 411 |
| 574 | 20230822 | 102700 | 3744148300 | 41050 | 40950 | 41050 | 40950 | 65 |
| 575 | 20230822 | 102600 | 3741482150 | 40950 | 41000 | 41000 | 40950 | 151 |
| 576 | 20230822 | 102500 | 3735291600 | 41050 | 41050 | 41050 | 41000 | 74 |
| 577 | 20230822 | 102400 | 3732254450 | 41000 | 40950 | 41000 | 40950 | 87 |
| 578 | 20230822 | 102300 | 3728687600 | 40950 | 41050 | 41050 | 40950 | 32 |
| 579 | 20230822 | 102200 | 3727375600 | 41050 | 40900 | 41050 | 40900 | 255 |
| 580 | 20230822 | 102100 | 3716932400 | 40900 | 40950 | 40950 | 40850 | 305 |
| 581 | 20230822 | 102000 | 3704448150 | 40950 | 41000 | 41000 | 40900 | 1120 |
| 582 | 20230822 | 101900 | 3658574850 | 41000 | 41000 | 41050 | 41000 | 280 |
| 583 | 20230822 | 101800 | 3647094150 | 41000 | 41100 | 41100 | 41000 | 232 |
| 584 | 20230822 | 101700 | 3637567100 | 41200 | 41150 | 41300 | 41100 | 307 |
| 585 | 20230822 | 101600 | 3624902350 | 41100 | 41150 | 41150 | 41100 | 241 |
| 586 | 20230822 | 101500 | 3614985400 | 41150 | 41250 | 41300 | 41150 | 2259 |
| 587 | 20230822 | 101400 | 3521753350 | 41250 | 41150 | 41250 | 41100 | 1570 |
| 588 | 20230822 | 101300 | 3457095200 | 41150 | 41050 | 41150 | 41050 | 392 |
| 589 | 20230822 | 101200 | 3440976850 | 41050 | 41150 | 41150 | 41000 | 294 |
| 590 | 20230822 | 101100 | 3428903800 | 41150 | 41100 | 41150 | 41100 | 1104 |
| 591 | 20230822 | 101000 | 3383526900 | 41100 | 41100 | 41100 | 41100 | 5 |
| 592 | 20230822 | 100900 | 3383321400 | 41100 | 41100 | 41150 | 41000 | 292 |
| 593 | 20230822 | 100800 | 3371329100 | 41000 | 41050 | 41100 | 41000 | 406 |
| 594 | 20230822 | 100700 | 3354662300 | 41100 | 41100 | 41150 | 41050 | 340 |
| 595 | 20230822 | 100600 | 3340686450 | 41100 | 41000 | 41100 | 41000 | 230 |
| 596 | 20230822 | 100500 | 3331238100 | 41000 | 41000 | 41100 | 41000 | 6043 |
| 597 | 20230822 | 100400 | 3083465100 | 41000 | 41100 | 41100 | 41000 | 248 |
| 598 | 20230822 | 100300 | 3073276950 | 41150 | 41100 | 41150 | 41000 | 280 |
| 599 | 20230822 | 100200 | 3061786650 | 41200 | 41050 | 41200 | 41000 | 482 |
| 600 | 20230822 | 100100 | 3041964650 | 41050 | 41050 | 41150 | 41050 | 189 |
| 601 | 20230822 | 100000 | 3034205700 | 41200 | 41200 | 41200 | 41050 | 58 |
| 602 | 20230822 | 095900 | 3031823150 | 41050 | 41000 | 41100 | 41000 | 191 |
| 603 | 20230822 | 095800 | 3023980400 | 40950 | 40950 | 40950 | 40950 | 6 |
| 604 | 20230822 | 095700 | 3023734700 | 41000 | 41250 | 41250 | 41000 | 1660 |
| 605 | 20230822 | 095600 | 2955392300 | 41250 | 41250 | 41250 | 41250 | 246 |
| 606 | 20230822 | 095500 | 2945244800 | 41250 | 41250 | 41300 | 41250 | 81 |
| 607 | 20230822 | 095400 | 2941902800 | 41300 | 41300 | 41300 | 41250 | 1337 |
| 608 | 20230822 | 095300 | 2886714600 | 41300 | 41250 | 41300 | 41250 | 1241 |
| 609 | 20230822 | 095200 | 2835471550 | 41300 | 41300 | 41300 | 41250 | 140 |
| 610 | 20230822 | 095100 | 2829691900 | 41250 | 41300 | 41300 | 41250 | 739 |
| 611 | 20230822 | 095000 | 2799198000 | 41250 | 41250 | 41250 | 41200 | 500 |
| 612 | 20230822 | 094900 | 2778577950 | 41250 | 41200 | 41250 | 41200 | 622 |
| 613 | 20230822 | 094800 | 2752920750 | 41250 | 41250 | 41250 | 41250 | 238 |
| 614 | 20230822 | 094700 | 2743103250 | 41250 | 41250 | 41300 | 41250 | 351 |
| 615 | 20230822 | 094600 | 2728612950 | 41250 | 41200 | 41300 | 41200 | 645 |
| 616 | 20230822 | 094500 | 2701994100 | 41150 | 41100 | 41200 | 41100 | 625 |
| 617 | 20230822 | 094400 | 2676268250 | 41100 | 41300 | 41300 | 41100 | 2408 |
| 618 | 20230822 | 094300 | 2576996350 | 41300 | 41350 | 41350 | 41300 | 963 |
| 619 | 20230822 | 094200 | 2537205550 | 41400 | 41400 | 41400 | 41250 | 1083 |
| 620 | 20230822 | 094100 | 2492425150 | 41350 | 41350 | 41350 | 41250 | 1795 |
| 621 | 20230822 | 094000 | 2418299350 | 41300 | 41300 | 41350 | 41300 | 230 |
| 622 | 20230822 | 093900 | 2408799850 | 41300 | 41100 | 41350 | 41100 | 4861 |
| 623 | 20230822 | 093800 | 2208415200 | 41100 | 41100 | 41200 | 41100 | 500 |
| 624 | 20230822 | 093700 | 2187842250 | 41100 | 41100 | 41200 | 41050 | 3129 |
| 625 | 20230822 | 093600 | 2059204000 | 41050 | 41050 | 41100 | 41000 | 2173 |
| 626 | 20230822 | 093500 | 1969981400 | 41050 | 40950 | 41050 | 40900 | 2393 |
| 627 | 20230822 | 093400 | 1871883500 | 40950 | 40900 | 41000 | 40900 | 936 |
| 628 | 20230822 | 093300 | 1833559600 | 40900 | 41050 | 41100 | 40900 | 3762 |
| 629 | 20230822 | 093200 | 1679333100 | 41050 | 40950 | 41050 | 40950 | 1411 |
| 630 | 20230822 | 093100 | 1621480800 | 40900 | 40950 | 40950 | 40900 | 228 |
| 631 | 20230822 | 093000 | 1612144250 | 40950 | 41050 | 41050 | 40950 | 1165 |
| 632 | 20230822 | 092900 | 1564359250 | 41050 | 40950 | 41100 | 40950 | 4783 |
| 633 | 20230822 | 092800 | 1368249450 | 40950 | 40900 | 40950 | 40900 | 35 |
| 634 | 20230822 | 092700 | 1366817700 | 40900 | 40850 | 40900 | 40800 | 1303 |
| 635 | 20230822 | 092600 | 1313606300 | 40850 | 40900 | 41000 | 40850 | 3442 |
| 636 | 20230822 | 092500 | 1172665800 | 40900 | 40700 | 40900 | 40650 | 683 |
| 637 | 20230822 | 092400 | 1144791750 | 40700 | 40850 | 40850 | 40650 | 271 |
| 638 | 20230822 | 092300 | 1133756450 | 40950 | 40650 | 40950 | 40650 | 1701 |
| 639 | 20230822 | 092200 | 1064309700 | 40650 | 40850 | 40850 | 40650 | 250 |
| 640 | 20230822 | 092100 | 1054144400 | 40600 | 40650 | 40900 | 40500 | 2359 |
| 641 | 20230822 | 092000 | 958025800 | 40700 | 40500 | 40700 | 40500 | 896 |
| 642 | 20230822 | 091900 | 921607950 | 40550 | 40650 | 40700 | 40550 | 233 |
| 643 | 20230822 | 091800 | 912138250 | 40650 | 40650 | 40700 | 40550 | 500 |
| 644 | 20230822 | 091700 | 891813500 | 40650 | 40550 | 40650 | 40550 | 1299 |
| 645 | 20230822 | 091600 | 839054400 | 40550 | 40350 | 40550 | 40350 | 355 |
| 646 | 20230822 | 091500 | 824689400 | 40350 | 40350 | 40450 | 40300 | 168 |
| 647 | 20230822 | 091400 | 817913350 | 40350 | 40250 | 40350 | 40200 | 152 |
| 648 | 20230822 | 091300 | 811795650 | 40250 | 40250 | 40450 | 40250 | 629 |
| 649 | 20230822 | 091200 | 786399200 | 40450 | 40150 | 40450 | 40150 | 709 |
| 650 | 20230822 | 091100 | 757774650 | 40150 | 40200 | 40300 | 40150 | 188 |
| 651 | 20230822 | 091000 | 750216350 | 40300 | 40150 | 40500 | 40000 | 1480 |
| 652 | 20230822 | 090900 | 690806000 | 40150 | 40200 | 40250 | 40100 | 721 |
| 653 | 20230822 | 090800 | 661865750 | 40200 | 40450 | 40450 | 40050 | 1176 |
| 654 | 20230822 | 090700 | 614551550 | 40550 | 40500 | 40600 | 40350 | 262 |
| 655 | 20230822 | 090600 | 603923100 | 40650 | 40050 | 40650 | 39950 | 3427 |
| 656 | 20230822 | 090500 | 466609650 | 40050 | 40100 | 40150 | 40050 | 1499 |
| 657 | 20230822 | 090400 | 406517950 | 40100 | 40200 | 40200 | 40100 | 1602 |
| 658 | 20230822 | 090300 | 342197350 | 40200 | 40200 | 40400 | 40200 | 560 |
| 659 | 20230822 | 090200 | 319677050 | 40200 | 40250 | 40250 | 40150 | 2353 |
| 660 | 20230822 | 090100 | 225055650 | 40300 | 40400 | 40400 | 40300 | 2786 |
| 661 | 20230822 | 090000 | 112643950 | 40400 | 40450 | 40500 | 40400 | 2774 |