KissMeData/143540/min/candle-20230609.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230609	214600	193224485	1351	1351	1351	1351	2357
3	20230609	214500	193224485	1351	1351	1351	1351	0
4	20230609	214400	193224485	1351	1351	1351	1351	0
5	20230609	214300	193224485	1351	1351	1351	1351	0
6	20230609	214200	193224485	1351	1351	1351	1351	0
7	20230609	214100	193224485	1351	1351	1351	1351	0
8	20230609	214000	193224485	1351	1351	1351	1351	0
9	20230609	213900	193224485	1351	1351	1351	1351	0
10	20230609	213800	193224485	1351	1351	1351	1351	0
11	20230609	213700	193224485	1351	1351	1351	1351	0
12	20230609	213600	193224485	1351	1351	1351	1351	0
13	20230609	213500	193224485	1351	1351	1351	1351	0
14	20230609	213400	193224485	1351	1351	1351	1351	0
15	20230609	213300	193224485	1351	1351	1351	1351	0
16	20230609	213200	193224485	1351	1351	1351	1351	0
17	20230609	213100	193224485	1351	1351	1351	1351	0
18	20230609	213000	193224485	1351	1351	1351	1351	0
19	20230609	212900	193224485	1351	1351	1351	1351	0
20	20230609	212800	193224485	1351	1351	1351	1351	0
21	20230609	212700	193224485	1351	1351	1351	1351	0
22	20230609	212600	193224485	1351	1351	1351	1351	0
23	20230609	212500	193224485	1351	1351	1351	1351	0
24	20230609	212400	193224485	1351	1351	1351	1351	0
25	20230609	212300	193224485	1351	1351	1351	1351	0
26	20230609	212200	193224485	1351	1351	1351	1351	0
27	20230609	212100	193224485	1351	1351	1351	1351	0
28	20230609	212000	193224485	1351	1351	1351	1351	0
29	20230609	211900	193224485	1351	1351	1351	1351	0
30	20230609	211800	193224485	1351	1351	1351	1351	0
31	20230609	211700	193224485	1351	1351	1351	1351	0
32	20230609	211600	193224485	1351	1351	1351	1351	2357
33	20230609	211500	193224485	1351	1351	1351	1351	0
34	20230609	211400	193224485	1351	1351	1351	1351	0
35	20230609	211300	193224485	1351	1351	1351	1351	0
36	20230609	211200	193224485	1351	1351	1351	1351	0
37	20230609	211100	193224485	1351	1351	1351	1351	0
38	20230609	211000	193224485	1351	1351	1351	1351	0
39	20230609	210900	193224485	1351	1351	1351	1351	0
40	20230609	210800	193224485	1351	1351	1351	1351	0
41	20230609	210700	193224485	1351	1351	1351	1351	0
42	20230609	210600	193224485	1351	1351	1351	1351	0
43	20230609	210500	193224485	1351	1351	1351	1351	0
44	20230609	210400	193224485	1351	1351	1351	1351	0
45	20230609	210300	193224485	1351	1351	1351	1351	0
46	20230609	210200	193224485	1351	1351	1351	1351	0
47	20230609	210100	193224485	1351	1351	1351	1351	0
48	20230609	210000	193224485	1351	1351	1351	1351	0
49	20230609	205900	193224485	1351	1351	1351	1351	0
50	20230609	205800	193224485	1351	1351	1351	1351	0
51	20230609	205700	193224485	1351	1351	1351	1351	0
52	20230609	205600	193224485	1351	1351	1351	1351	0
53	20230609	205500	193224485	1351	1351	1351	1351	0
54	20230609	205400	193224485	1351	1351	1351	1351	0
55	20230609	205300	193224485	1351	1351	1351	1351	0
56	20230609	205200	193224485	1351	1351	1351	1351	0
57	20230609	205100	193224485	1351	1351	1351	1351	0
58	20230609	205000	193224485	1351	1351	1351	1351	0
59	20230609	204900	193224485	1351	1351	1351	1351	0
60	20230609	204800	193224485	1351	1351	1351	1351	0
61	20230609	204700	193224485	1351	1351	1351	1351	0
62	20230609	204600	193224485	1351	1351	1351	1351	2357
63	20230609	204500	193224485	1351	1351	1351	1351	0
64	20230609	204400	193224485	1351	1351	1351	1351	0
65	20230609	204300	193224485	1351	1351	1351	1351	0
66	20230609	204200	193224485	1351	1351	1351	1351	0
67	20230609	204100	193224485	1351	1351	1351	1351	0
68	20230609	204000	193224485	1351	1351	1351	1351	0
69	20230609	203900	193224485	1351	1351	1351	1351	0
70	20230609	203800	193224485	1351	1351	1351	1351	0
71	20230609	203700	193224485	1351	1351	1351	1351	0
72	20230609	203600	193224485	1351	1351	1351	1351	0
73	20230609	203500	193224485	1351	1351	1351	1351	0
74	20230609	203400	193224485	1351	1351	1351	1351	0
75	20230609	203300	193224485	1351	1351	1351	1351	0
76	20230609	203200	193224485	1351	1351	1351	1351	0
77	20230609	203100	193224485	1351	1351	1351	1351	0
78	20230609	203000	193224485	1351	1351	1351	1351	0
79	20230609	202900	193224485	1351	1351	1351	1351	0
80	20230609	202800	193224485	1351	1351	1351	1351	0
81	20230609	202700	193224485	1351	1351	1351	1351	0
82	20230609	202600	193224485	1351	1351	1351	1351	0
83	20230609	202500	193224485	1351	1351	1351	1351	0
84	20230609	202400	193224485	1351	1351	1351	1351	0
85	20230609	202300	193224485	1351	1351	1351	1351	0
86	20230609	202200	193224485	1351	1351	1351	1351	0
87	20230609	202100	193224485	1351	1351	1351	1351	0
88	20230609	202000	193224485	1351	1351	1351	1351	0
89	20230609	201900	193224485	1351	1351	1351	1351	0
90	20230609	201800	193224485	1351	1351	1351	1351	0
91	20230609	201700	193224485	1351	1351	1351	1351	0
92	20230609	201600	193224485	1351	1351	1351	1351	2357
93	20230609	201500	193224485	1351	1351	1351	1351	0
94	20230609	201400	193224485	1351	1351	1351	1351	0
95	20230609	201300	193224485	1351	1351	1351	1351	0
96	20230609	201200	193224485	1351	1351	1351	1351	0
97	20230609	201100	193224485	1351	1351	1351	1351	0
98	20230609	201000	193224485	1351	1351	1351	1351	0
99	20230609	200900	193224485	1351	1351	1351	1351	0
100	20230609	200800	193224485	1351	1351	1351	1351	0
101	20230609	200700	193224485	1351	1351	1351	1351	0
102	20230609	200600	193224485	1351	1351	1351	1351	0
103	20230609	200500	193224485	1351	1351	1351	1351	0
104	20230609	200400	193224485	1351	1351	1351	1351	0
105	20230609	200300	193224485	1351	1351	1351	1351	0
106	20230609	200200	193224485	1351	1351	1351	1351	0
107	20230609	200100	193224485	1351	1351	1351	1351	0
108	20230609	200000	193224485	1351	1351	1351	1351	0
109	20230609	195900	193224485	1351	1351	1351	1351	0
110	20230609	195800	193224485	1351	1351	1351	1351	0
111	20230609	195700	193224485	1351	1351	1351	1351	0
112	20230609	195600	193224485	1351	1351	1351	1351	0
113	20230609	195500	193224485	1351	1351	1351	1351	0
114	20230609	195400	193224485	1351	1351	1351	1351	0
115	20230609	195300	193224485	1351	1351	1351	1351	0
116	20230609	195200	193224485	1351	1351	1351	1351	0
117	20230609	195100	193224485	1351	1351	1351	1351	0
118	20230609	195000	193224485	1351	1351	1351	1351	0
119	20230609	194900	193224485	1351	1351	1351	1351	0
120	20230609	194800	193224485	1351	1351	1351	1351	0
121	20230609	194700	193224485	1351	1351	1351	1351	0
122	20230609	194600	193224485	1351	1351	1351	1351	2357
123	20230609	194500	193224485	1351	1351	1351	1351	0
124	20230609	194400	193224485	1351	1351	1351	1351	0
125	20230609	194300	193224485	1351	1351	1351	1351	0
126	20230609	194200	193224485	1351	1351	1351	1351	0
127	20230609	194100	193224485	1351	1351	1351	1351	0
128	20230609	194000	193224485	1351	1351	1351	1351	0
129	20230609	193900	193224485	1351	1351	1351	1351	0
130	20230609	193800	193224485	1351	1351	1351	1351	0
131	20230609	193700	193224485	1351	1351	1351	1351	0
132	20230609	193600	193224485	1351	1351	1351	1351	0
133	20230609	193500	193224485	1351	1351	1351	1351	0
134	20230609	193400	193224485	1351	1351	1351	1351	0
135	20230609	193300	193224485	1351	1351	1351	1351	0
136	20230609	193200	193224485	1351	1351	1351	1351	0
137	20230609	193100	193224485	1351	1351	1351	1351	0
138	20230609	193000	193224485	1351	1351	1351	1351	0
139	20230609	192900	193224485	1351	1351	1351	1351	0
140	20230609	192800	193224485	1351	1351	1351	1351	0
141	20230609	192700	193224485	1351	1351	1351	1351	0
142	20230609	192600	193224485	1351	1351	1351	1351	0
143	20230609	192500	193224485	1351	1351	1351	1351	0
144	20230609	192400	193224485	1351	1351	1351	1351	0
145	20230609	192300	193224485	1351	1351	1351	1351	0
146	20230609	192200	193224485	1351	1351	1351	1351	0
147	20230609	192100	193224485	1351	1351	1351	1351	0
148	20230609	192000	193224485	1351	1351	1351	1351	0
149	20230609	191900	193224485	1351	1351	1351	1351	0
150	20230609	191800	193224485	1351	1351	1351	1351	0
151	20230609	191700	193224485	1351	1351	1351	1351	0
152	20230609	191600	193224485	1351	1351	1351	1351	2357
153	20230609	191500	193224485	1351	1351	1351	1351	0
154	20230609	191400	193224485	1351	1351	1351	1351	0
155	20230609	191300	193224485	1351	1351	1351	1351	0
156	20230609	191200	193224485	1351	1351	1351	1351	0
157	20230609	191100	193224485	1351	1351	1351	1351	0
158	20230609	191000	193224485	1351	1351	1351	1351	0
159	20230609	190900	193224485	1351	1351	1351	1351	0
160	20230609	190800	193224485	1351	1351	1351	1351	0
161	20230609	190700	193224485	1351	1351	1351	1351	0
162	20230609	190600	193224485	1351	1351	1351	1351	0
163	20230609	190500	193224485	1351	1351	1351	1351	0
164	20230609	190400	193224485	1351	1351	1351	1351	0
165	20230609	190300	193224485	1351	1351	1351	1351	0
166	20230609	190200	193224485	1351	1351	1351	1351	0
167	20230609	190100	193224485	1351	1351	1351	1351	0
168	20230609	190000	193224485	1351	1351	1351	1351	0
169	20230609	185900	193224485	1351	1351	1351	1351	0
170	20230609	185800	193224485	1351	1351	1351	1351	0
171	20230609	185700	193224485	1351	1351	1351	1351	0
172	20230609	185600	193224485	1351	1351	1351	1351	0
173	20230609	185500	193224485	1351	1351	1351	1351	0
174	20230609	185400	193224485	1351	1351	1351	1351	0
175	20230609	185300	193224485	1351	1351	1351	1351	0
176	20230609	185200	193224485	1351	1351	1351	1351	0
177	20230609	185100	193224485	1351	1351	1351	1351	0
178	20230609	185000	193224485	1351	1351	1351	1351	0
179	20230609	184900	193224485	1351	1351	1351	1351	0
180	20230609	184800	193224485	1351	1351	1351	1351	0
181	20230609	184700	193224485	1351	1351	1351	1351	0
182	20230609	184600	193224485	1351	1351	1351	1351	2357
183	20230609	184500	193224485	1351	1351	1351	1351	0
184	20230609	184400	193224485	1351	1351	1351	1351	0
185	20230609	184300	193224485	1351	1351	1351	1351	0
186	20230609	184200	193224485	1351	1351	1351	1351	0
187	20230609	184100	193224485	1351	1351	1351	1351	0
188	20230609	184000	193224485	1351	1351	1351	1351	0
189	20230609	183900	193224485	1351	1351	1351	1351	0
190	20230609	183800	193224485	1351	1351	1351	1351	0
191	20230609	183700	193224485	1351	1351	1351	1351	0
192	20230609	183600	193224485	1351	1351	1351	1351	0
193	20230609	183500	193224485	1351	1351	1351	1351	0
194	20230609	183400	193224485	1351	1351	1351	1351	0
195	20230609	183300	193224485	1351	1351	1351	1351	0
196	20230609	183200	193224485	1351	1351	1351	1351	0
197	20230609	183100	193224485	1351	1351	1351	1351	0
198	20230609	183000	193224485	1351	1351	1351	1351	0
199	20230609	182900	193224485	1351	1351	1351	1351	0
200	20230609	182800	193224485	1351	1351	1351	1351	0
201	20230609	182700	193224485	1351	1351	1351	1351	0
202	20230609	182600	193224485	1351	1351	1351	1351	0
203	20230609	182500	193224485	1351	1351	1351	1351	0
204	20230609	182400	193224485	1351	1351	1351	1351	0
205	20230609	182300	193224485	1351	1351	1351	1351	0
206	20230609	182200	193224485	1351	1351	1351	1351	0
207	20230609	182100	193224485	1351	1351	1351	1351	0
208	20230609	182000	193224485	1351	1351	1351	1351	0
209	20230609	181900	193224485	1351	1351	1351	1351	0
210	20230609	181800	193224485	1351	1351	1351	1351	0
211	20230609	181700	193224485	1351	1351	1351	1351	0
212	20230609	181600	193224485	1351	1351	1351	1351	2357
213	20230609	181500	193224485	1351	1351	1351	1351	0
214	20230609	181400	193224485	1351	1351	1351	1351	0
215	20230609	181300	193224485	1351	1351	1351	1351	0
216	20230609	181200	193224485	1351	1351	1351	1351	0
217	20230609	181100	193224485	1351	1351	1351	1351	0
218	20230609	181000	193224485	1351	1351	1351	1351	0
219	20230609	180900	193224485	1351	1351	1351	1351	0
220	20230609	180800	193224485	1351	1351	1351	1351	0
221	20230609	180700	193224485	1351	1351	1351	1351	0
222	20230609	180600	193224485	1351	1351	1351	1351	0
223	20230609	180500	193224485	1351	1351	1351	1351	0
224	20230609	180400	193224485	1351	1351	1351	1351	0
225	20230609	180300	193224485	1351	1351	1351	1351	0
226	20230609	180200	193224485	1351	1351	1351	1351	0
227	20230609	180100	193224485	1351	1351	1351	1351	0
228	20230609	180000	193224485	1351	1351	1351	1351	0
229	20230609	175900	193224485	1351	1351	1351	1351	0
230	20230609	175800	193224485	1351	1351	1351	1351	0
231	20230609	175700	193224485	1351	1351	1351	1351	0
232	20230609	175600	193224485	1351	1351	1351	1351	0
233	20230609	175500	193224485	1351	1351	1351	1351	0
234	20230609	175400	193224485	1351	1351	1351	1351	0
235	20230609	175300	193224485	1351	1351	1351	1351	0
236	20230609	175200	193224485	1351	1351	1351	1351	0
237	20230609	175100	193224485	1351	1351	1351	1351	0
238	20230609	175000	193224485	1351	1351	1351	1351	0
239	20230609	174900	193224485	1351	1351	1351	1351	0
240	20230609	174800	193224485	1351	1351	1351	1351	0
241	20230609	174700	193224485	1351	1351	1351	1351	0
242	20230609	174600	193224485	1351	1351	1351	1351	2357
243	20230609	174500	193224485	1351	1351	1351	1351	0
244	20230609	174400	193224485	1351	1351	1351	1351	0
245	20230609	174300	193224485	1351	1351	1351	1351	0
246	20230609	174200	193224485	1351	1351	1351	1351	0
247	20230609	174100	193224485	1351	1351	1351	1351	0
248	20230609	174000	193224485	1351	1351	1351	1351	0
249	20230609	173900	193224485	1351	1351	1351	1351	0
250	20230609	173800	193224485	1351	1351	1351	1351	0
251	20230609	173700	193224485	1351	1351	1351	1351	0
252	20230609	173600	193224485	1351	1351	1351	1351	0
253	20230609	173500	193224485	1351	1351	1351	1351	0
254	20230609	173400	193224485	1351	1351	1351	1351	0
255	20230609	173300	193224485	1351	1351	1351	1351	0
256	20230609	173200	193224485	1351	1351	1351	1351	0
257	20230609	173100	193224485	1351	1351	1351	1351	0
258	20230609	173000	193224485	1351	1351	1351	1351	0
259	20230609	172900	193224485	1351	1351	1351	1351	0
260	20230609	172800	193224485	1351	1351	1351	1351	0
261	20230609	172700	193224485	1351	1351	1351	1351	0
262	20230609	172600	193224485	1351	1351	1351	1351	0
263	20230609	172500	193224485	1351	1351	1351	1351	0
264	20230609	172400	193224485	1351	1351	1351	1351	0
265	20230609	172300	193224485	1351	1351	1351	1351	0
266	20230609	172200	193224485	1351	1351	1351	1351	0
267	20230609	172100	193224485	1351	1351	1351	1351	0
268	20230609	172000	193224485	1351	1351	1351	1351	0
269	20230609	171900	193224485	1351	1351	1351	1351	0
270	20230609	171800	193224485	1351	1351	1351	1351	0
271	20230609	171700	193224485	1351	1351	1351	1351	0
272	20230609	171600	193224485	1351	1351	1351	1351	2357
273	20230609	171500	193224485	1351	1351	1351	1351	0
274	20230609	171400	193224485	1351	1351	1351	1351	0
275	20230609	171300	193224485	1351	1351	1351	1351	0
276	20230609	171200	193224485	1351	1351	1351	1351	0
277	20230609	171100	193224485	1351	1351	1351	1351	0
278	20230609	171000	193224485	1351	1351	1351	1351	0
279	20230609	170900	193224485	1351	1351	1351	1351	0
280	20230609	170800	193224485	1351	1351	1351	1351	0
281	20230609	170700	193224485	1351	1351	1351	1351	0
282	20230609	170600	193224485	1351	1351	1351	1351	0
283	20230609	170500	193224485	1351	1351	1351	1351	0
284	20230609	170400	193224485	1351	1351	1351	1351	0
285	20230609	170300	193224485	1351	1351	1351	1351	0
286	20230609	170200	193224485	1351	1351	1351	1351	0
287	20230609	170100	193224485	1351	1351	1351	1351	0
288	20230609	170000	193224485	1351	1351	1351	1351	0
289	20230609	165900	193224485	1351	1351	1351	1351	0
290	20230609	165800	193224485	1351	1351	1351	1351	0
291	20230609	165700	193224485	1351	1351	1351	1351	0
292	20230609	165600	193224485	1351	1351	1351	1351	0
293	20230609	165500	193224485	1351	1351	1351	1351	0
294	20230609	165400	193224485	1351	1351	1351	1351	0
295	20230609	165300	193224485	1351	1351	1351	1351	0
296	20230609	165200	193224485	1351	1351	1351	1351	0
297	20230609	165100	193224485	1351	1351	1351	1351	0
298	20230609	165000	193224485	1351	1351	1351	1351	0
299	20230609	164900	193224485	1351	1351	1351	1351	0
300	20230609	164800	193224485	1351	1351	1351	1351	0
301	20230609	164700	193224485	1351	1351	1351	1351	0
302	20230609	164600	193224485	1351	1351	1351	1351	2357
303	20230609	164500	193224485	1351	1351	1351	1351	0
304	20230609	164400	193224485	1351	1351	1351	1351	0
305	20230609	164300	193224485	1351	1351	1351	1351	0
306	20230609	164200	193224485	1351	1351	1351	1351	0
307	20230609	164100	193224485	1351	1351	1351	1351	0
308	20230609	164000	193224485	1351	1351	1351	1351	0
309	20230609	163900	193224485	1351	1351	1351	1351	0
310	20230609	163800	193224485	1351	1351	1351	1351	0
311	20230609	163700	193224485	1351	1351	1351	1351	0
312	20230609	163600	193224485	1351	1351	1351	1351	0
313	20230609	163500	193224485	1351	1351	1351	1351	0
314	20230609	163400	193224485	1351	1351	1351	1351	0
315	20230609	163300	193224485	1351	1351	1351	1351	0
316	20230609	163200	193224485	1351	1351	1351	1351	0
317	20230609	163100	193224485	1351	1351	1351	1351	0
318	20230609	163000	193224485	1351	1351	1351	1351	0
319	20230609	162900	193224485	1351	1351	1351	1351	0
320	20230609	162800	193224485	1351	1351	1351	1351	0
321	20230609	162700	193224485	1351	1351	1351	1351	0
322	20230609	162600	193224485	1351	1351	1351	1351	0
323	20230609	162500	193224485	1351	1351	1351	1351	0
324	20230609	162400	193224485	1351	1351	1351	1351	0
325	20230609	162300	193224485	1351	1351	1351	1351	0
326	20230609	162200	193224485	1351	1351	1351	1351	0
327	20230609	162100	193224485	1351	1351	1351	1351	0
328	20230609	162000	193224485	1351	1351	1351	1351	0
329	20230609	161900	193224485	1351	1351	1351	1351	0
330	20230609	161800	193224485	1351	1351	1351	1351	0
331	20230609	161700	193224485	1351	1351	1351	1351	0
332	20230609	161600	193224485	1351	1351	1351	1351	2357
333	20230609	161500	193224485	1351	1351	1351	1351	0
334	20230609	161400	193224485	1351	1351	1351	1351	0
335	20230609	161300	193224485	1351	1351	1351	1351	0
336	20230609	161200	193224485	1351	1351	1351	1351	0
337	20230609	161100	193224485	1351	1351	1351	1351	0
338	20230609	161000	193224485	1351	1351	1351	1351	0
339	20230609	160900	193224485	1351	1351	1351	1351	0
340	20230609	160800	193224485	1351	1351	1351	1351	0
341	20230609	160700	193224485	1351	1351	1351	1351	0
342	20230609	160600	193224485	1351	1351	1351	1351	0
343	20230609	160500	193224485	1351	1351	1351	1351	0
344	20230609	160400	193224485	1351	1351	1351	1351	0
345	20230609	160300	193224485	1351	1351	1351	1351	0
346	20230609	160200	193224485	1351	1351	1351	1351	0
347	20230609	160100	193224485	1351	1351	1351	1351	0
348	20230609	160000	193224485	1351	1351	1351	1351	0
349	20230609	155900	193224485	1351	1351	1351	1351	0
350	20230609	155800	193224485	1351	1351	1351	1351	0
351	20230609	155700	193224485	1351	1351	1351	1351	0
352	20230609	155600	193224485	1351	1351	1351	1351	0
353	20230609	155500	193224485	1351	1351	1351	1351	0
354	20230609	155400	193224485	1351	1351	1351	1351	0
355	20230609	155300	193224485	1351	1351	1351	1351	0
356	20230609	155200	193224485	1351	1351	1351	1351	0
357	20230609	155100	193224485	1351	1351	1351	1351	0
358	20230609	155000	193224485	1351	1351	1351	1351	0
359	20230609	154900	193224485	1351	1351	1351	1351	0
360	20230609	154800	193224485	1351	1351	1351	1351	0
361	20230609	154700	193224485	1351	1351	1351	1351	0
362	20230609	154600	193224485	1351	1351	1351	1351	2357
363	20230609	154500	193224485	1351	1351	1351	1351	0
364	20230609	154400	193224485	1351	1351	1351	1351	0
365	20230609	154300	193224485	1351	1351	1351	1351	0
366	20230609	154200	193224485	1351	1351	1351	1351	0
367	20230609	154100	193224485	1351	1351	1351	1351	0
368	20230609	154000	193224485	1351	1351	1351	1351	0
369	20230609	153900	193224485	1351	1351	1351	1351	0
370	20230609	153800	193224485	1351	1351	1351	1351	0
371	20230609	153700	193224485	1351	1351	1351	1351	0
372	20230609	153600	193224485	1351	1351	1351	1351	0
373	20230609	153500	193224485	1351	1351	1351	1351	0
374	20230609	153400	193224485	1351	1351	1351	1351	0
375	20230609	153300	193224485	1351	1351	1351	1351	0
376	20230609	153200	193224485	1351	1351	1351	1351	0
377	20230609	153100	193224485	1351	1351	1351	1351	0
378	20230609	153000	193224485	1351	1351	1351	1351	2357
379	20230609	152900	190040178	1353	1353	1353	1353	0
380	20230609	152800	190040178	1353	1353	1353	1353	0
381	20230609	152700	190040178	1353	1353	1353	1353	0
382	20230609	152600	190040178	1353	1353	1353	1353	0
383	20230609	152500	190040178	1353	1353	1353	1353	0
384	20230609	152400	190040178	1353	1353	1353	1353	0
385	20230609	152300	190040178	1353	1353	1353	1353	0
386	20230609	152200	190040178	1353	1353	1353	1353	0
387	20230609	152100	190040178	1353	1353	1353	1353	0
388	20230609	152000	190040178	1353	1353	1353	1353	0
389	20230609	151900	190040178	1353	1354	1355	1353	512
390	20230609	151800	189346569	1353	1354	1354	1353	107
391	20230609	151700	189201715	1355	1355	1355	1355	1
392	20230609	151600	189200360	1355	1355	1355	1355	10
393	20230609	151500	189186810	1355	1355	1355	1355	1
394	20230609	151400	189185455	1353	1353	1353	1353	0
395	20230609	151300	189185455	1353	1353	1353	1353	0
396	20230609	151200	189185455	1353	1353	1353	1353	0
397	20230609	151100	189185455	1353	1353	1353	1353	0
398	20230609	151000	189185455	1353	1353	1353	1353	0
399	20230609	150900	189185455	1353	1353	1353	1353	0
400	20230609	150800	189185455	1353	1353	1353	1353	960
401	20230609	150700	187886575	1350	1350	1350	1350	0
402	20230609	150600	187886575	1350	1353	1353	1350	2
403	20230609	150500	187883872	1353	1353	1353	1353	0
404	20230609	150400	187883872	1353	1353	1353	1353	0
405	20230609	150300	187883872	1353	1353	1353	1353	800
406	20230609	150200	186801472	1351	1351	1351	1351	1621
407	20230609	150100	184611501	1350	1350	1350	1350	402
408	20230609	150000	184068801	1350	1350	1350	1350	0
409	20230609	145900	184068801	1350	1350	1350	1350	608
410	20230609	145800	183248001	1351	1351	1351	1351	0
411	20230609	145700	183248001	1351	1351	1351	1351	1000
412	20230609	145600	181897001	1351	1351	1351	1351	0
413	20230609	145500	181897001	1351	1350	1351	1350	6
414	20230609	145400	181888900	1351	1351	1351	1351	1
415	20230609	145300	181887549	1351	1351	1351	1350	6400
416	20230609	145200	173241159	1351	1351	1351	1351	2093
417	20230609	145100	170413516	1351	1351	1351	1350	5137
418	20230609	145000	163475148	1352	1352	1352	1352	15
419	20230609	144900	163454868	1353	1353	1353	1353	1000
420	20230609	144800	162101868	1352	1352	1352	1352	0
421	20230609	144700	162101868	1352	1352	1352	1352	0
422	20230609	144600	162101868	1352	1352	1352	1352	10
423	20230609	144500	162088348	1352	1352	1352	1352	47
424	20230609	144400	162024804	1353	1353	1353	1353	75
425	20230609	144300	161923329	1352	1353	1354	1352	1065
426	20230609	144200	160482374	1353	1353	1353	1353	27
427	20230609	144100	160445843	1353	1353	1353	1353	400
428	20230609	144000	159904643	1354	1354	1354	1354	54
429	20230609	143900	159831527	1353	1353	1353	1353	10
430	20230609	143800	159817997	1353	1353	1353	1353	0
431	20230609	143700	159817997	1353	1353	1353	1353	516
432	20230609	143600	159119849	1353	1353	1353	1353	689
433	20230609	143500	158187632	1355	1355	1355	1355	0
434	20230609	143400	158187632	1355	1355	1355	1355	0
435	20230609	143300	158187632	1355	1355	1355	1355	0
436	20230609	143200	158187632	1355	1355	1355	1355	47
437	20230609	143100	158123947	1355	1355	1355	1355	972
438	20230609	143000	156806887	1355	1355	1355	1355	60
439	20230609	142900	156725587	1355	1355	1355	1355	0
440	20230609	142800	156725587	1355	1355	1355	1355	0
441	20230609	142700	156725587	1355	1355	1355	1355	0
442	20230609	142600	156725587	1355	1355	1355	1355	0
443	20230609	142500	156725587	1355	1355	1355	1355	543
444	20230609	142400	155989822	1352	1352	1352	1352	157
445	20230609	142300	155777558	1352	1352	1352	1352	0
446	20230609	142200	155777558	1352	1352	1352	1352	0
447	20230609	142100	155777558	1352	1352	1352	1352	63
448	20230609	142000	155692382	1352	1352	1352	1352	450
449	20230609	141900	155083982	1351	1351	1351	1351	0
450	20230609	141800	155083982	1351	1353	1353	1351	2648
451	20230609	141700	151504735	1353	1355	1355	1353	3552
452	20230609	141600	146696739	1356	1356	1356	1356	520
453	20230609	141500	145991619	1356	1356	1356	1356	2
454	20230609	141400	145988907	1357	1357	1357	1357	77
455	20230609	141300	145884418	1357	1357	1357	1357	22
456	20230609	141200	145854564	1357	1357	1357	1357	0
457	20230609	141100	145854564	1357	1357	1357	1357	0
458	20230609	141000	145854564	1357	1357	1357	1357	22
459	20230609	140900	145824710	1357	1357	1357	1357	0
460	20230609	140800	145824710	1357	1357	1357	1357	0
461	20230609	140700	145824710	1357	1357	1357	1357	8
462	20230609	140600	145813854	1357	1357	1357	1357	100
463	20230609	140500	145678154	1358	1358	1358	1358	1
464	20230609	140400	145676796	1357	1357	1357	1357	170
465	20230609	140300	145446106	1357	1357	1357	1357	0
466	20230609	140200	145446106	1357	1357	1357	1357	936
467	20230609	140100	144175954	1356	1356	1356	1356	0
468	20230609	140000	144175954	1356	1356	1356	1356	0
469	20230609	135900	144175954	1356	1356	1356	1356	0
470	20230609	135800	144175954	1356	1356	1356	1356	0
471	20230609	135700	144175954	1356	1356	1356	1356	0
472	20230609	135600	144175954	1356	1356	1356	1356	226
473	20230609	135500	143869498	1355	1355	1355	1355	23
474	20230609	135400	143838333	1355	1355	1355	1355	1947
475	20230609	135300	141200148	1353	1353	1353	1353	0
476	20230609	135200	141200148	1353	1353	1353	1353	0
477	20230609	135100	141200148	1353	1353	1353	1353	0
478	20230609	135000	141200148	1353	1355	1355	1353	845
479	20230609	134900	140055801	1357	1357	1357	1357	0
480	20230609	134800	140055801	1357	1356	1357	1356	18
481	20230609	134700	140031387	1356	1356	1356	1356	23
482	20230609	134600	140000199	1356	1357	1357	1356	86
483	20230609	134500	139883562	1357	1357	1359	1357	1698
484	20230609	134400	137576403	1357	1357	1357	1357	8
485	20230609	134300	137565547	1357	1357	1357	1355	205
486	20230609	134200	137287364	1356	1356	1356	1356	12
487	20230609	134100	137271092	1357	1357	1357	1357	0
488	20230609	134000	137271092	1357	1357	1357	1357	10
489	20230609	133900	137257522	1358	1358	1358	1358	160
490	20230609	133800	137040242	1358	1358	1358	1358	875
491	20230609	133700	135851992	1358	1358	1358	1358	0
492	20230609	133600	135851992	1358	1358	1358	1358	0
493	20230609	133500	135851992	1358	1358	1358	1358	1
494	20230609	133400	135850634	1355	1355	1355	1355	0
495	20230609	133300	135850634	1355	1355	1355	1355	0
496	20230609	133200	135850634	1355	1355	1355	1355	0
497	20230609	133100	135850634	1355	1355	1355	1355	0
498	20230609	133000	135850634	1355	1355	1355	1355	0
499	20230609	132900	135850634	1355	1355	1355	1355	0
500	20230609	132800	135850634	1355	1355	1355	1355	1
501	20230609	132700	135849279	1357	1357	1357	1357	0
502	20230609	132600	135849279	1357	1357	1357	1357	0
503	20230609	132500	135849279	1357	1357	1357	1357	855
504	20230609	132400	134689044	1355	1355	1355	1355	0
505	20230609	132300	134689044	1355	1355	1355	1355	0
506	20230609	132200	134689044	1355	1355	1355	1355	0
507	20230609	132100	134689044	1355	1355	1355	1355	43
508	20230609	132000	134630779	1355	1354	1356	1354	1181
509	20230609	131900	133030762	1354	1354	1354	1354	1
510	20230609	131800	133029408	1355	1355	1355	1355	0
511	20230609	131700	133029408	1355	1355	1355	1355	8
512	20230609	131600	133018568	1354	1354	1354	1354	0
513	20230609	131500	133018568	1354	1354	1354	1354	0
514	20230609	131400	133018568	1354	1354	1354	1354	11
515	20230609	131300	133003674	1354	1354	1354	1354	2
516	20230609	131200	133000966	1353	1353	1353	1353	28
517	20230609	131100	132963082	1353	1353	1353	1353	527
518	20230609	131000	132250051	1353	1354	1354	1353	243
519	20230609	130900	131921038	1354	1354	1354	1354	1
520	20230609	130800	131919684	1354	1355	1355	1354	34
521	20230609	130700	131873615	1354	1354	1354	1354	0
522	20230609	130600	131873615	1354	1354	1354	1354	0
523	20230609	130500	131873615	1354	1354	1354	1354	2
524	20230609	130400	131870907	1354	1355	1355	1354	1503
525	20230609	130300	129834391	1355	1357	1357	1355	1586
526	20230609	130200	127682946	1357	1357	1357	1357	1
527	20230609	130100	127681589	1357	1357	1357	1357	1
528	20230609	130000	127680232	1357	1358	1358	1357	47
529	20230609	125900	127616452	1359	1359	1359	1359	0
530	20230609	125800	127616452	1359	1359	1359	1359	0
531	20230609	125700	127616452	1359	1359	1359	1359	3
532	20230609	125600	127612375	1359	1359	1359	1359	0
533	20230609	125500	127612375	1359	1359	1359	1359	0
534	20230609	125400	127612375	1359	1357	1359	1357	41
535	20230609	125300	127556734	1359	1357	1359	1357	41
536	20230609	125200	127501091	1357	1358	1358	1357	1029
537	20230609	125100	126103735	1359	1359	1359	1359	0
538	20230609	125000	126103735	1359	1359	1359	1359	0
539	20230609	124900	126103735	1359	1359	1359	1359	18
540	20230609	124800	126079273	1359	1359	1359	1359	3
541	20230609	124700	126075196	1358	1358	1358	1358	17
542	20230609	124600	126052110	1359	1359	1359	1359	0
543	20230609	124500	126052110	1359	1359	1359	1359	0
544	20230609	124400	126052110	1359	1359	1359	1359	0
545	20230609	124300	126052110	1359	1359	1359	1359	0
546	20230609	124200	126052110	1359	1359	1359	1359	0
547	20230609	124100	126052110	1359	1359	1359	1359	0
548	20230609	124000	126052110	1359	1359	1359	1359	10
549	20230609	123900	126038520	1360	1360	1360	1360	0
550	20230609	123800	126038520	1360	1360	1360	1360	0
551	20230609	123700	126038520	1360	1360	1360	1360	2333
552	20230609	123600	122865640	1361	1361	1361	1361	389
553	20230609	123500	122336211	1362	1362	1362	1362	0
554	20230609	123400	122336211	1362	1362	1362	1362	10
555	20230609	123300	122322591	1362	1362	1362	1362	2
556	20230609	123200	122319867	1362	1362	1362	1362	339
557	20230609	123100	121858149	1362	1362	1362	1362	144
558	20230609	123000	121662021	1364	1364	1364	1364	38
559	20230609	122900	121610189	1364	1364	1364	1364	1
560	20230609	122800	121608825	1364	1364	1364	1364	433
561	20230609	122700	121018213	1364	1361	1364	1361	2555
562	20230609	122600	117536682	1360	1358	1360	1358	9876
563	20230609	122500	104109712	1357	1357	1357	1357	0
564	20230609	122400	104109712	1357	1357	1357	1357	0
565	20230609	122300	104109712	1357	1357	1357	1357	100
566	20230609	122200	103974012	1358	1358	1358	1358	50
567	20230609	122100	103906112	1357	1357	1357	1357	147
568	20230609	122000	103706633	1357	1357	1357	1357	0
569	20230609	121900	103706633	1357	1357	1357	1357	205
570	20230609	121800	103428448	1358	1358	1358	1358	0
571	20230609	121700	103428448	1358	1358	1358	1358	38
572	20230609	121600	103376844	1360	1360	1360	1360	1
573	20230609	121500	103375484	1359	1359	1359	1359	216
574	20230609	121400	103081940	1359	1359	1359	1359	0
575	20230609	121300	103081940	1359	1359	1359	1359	0
576	20230609	121200	103081940	1359	1359	1359	1359	0
577	20230609	121100	103081940	1359	1359	1359	1359	0
578	20230609	121000	103081940	1359	1359	1359	1359	5
579	20230609	120900	103075145	1359	1359	1359	1359	13
580	20230609	120800	103057478	1359	1359	1359	1359	1175
581	20230609	120700	101460653	1359	1359	1359	1359	510
582	20230609	120600	100767563	1359	1359	1359	1359	14
583	20230609	120500	100748537	1359	1359	1359	1359	10
584	20230609	120400	100734947	1359	1359	1359	1359	50
585	20230609	120300	100666997	1359	1359	1359	1359	0
586	20230609	120200	100666997	1359	1359	1359	1359	42
587	20230609	120100	100609919	1359	1359	1359	1359	10
588	20230609	120000	100596329	1359	1359	1359	1359	500
589	20230609	115900	99916829	1358	1358	1358	1358	0
590	20230609	115800	99916829	1358	1358	1358	1358	0
591	20230609	115700	99916829	1358	1357	1358	1357	5
592	20230609	115600	99910040	1356	1359	1359	1356	1500
593	20230609	115500	97872440	1355	1355	1355	1355	0
594	20230609	115400	97872440	1355	1355	1355	1355	0
595	20230609	115300	97872440	1355	1355	1355	1355	0
596	20230609	115200	97872440	1355	1355	1355	1355	0
597	20230609	115100	97872440	1355	1355	1355	1355	0
598	20230609	115000	97872440	1355	1355	1355	1355	0
599	20230609	114900	97872440	1355	1355	1355	1355	0
600	20230609	114800	97872440	1355	1355	1355	1355	0
601	20230609	114700	97872440	1355	1355	1355	1355	0
602	20230609	114600	97872440	1355	1355	1355	1355	0
603	20230609	114500	97872440	1355	1355	1355	1355	0
604	20230609	114400	97872440	1355	1355	1355	1355	1000
605	20230609	114300	96517440	1354	1356	1356	1354	57
606	20230609	114200	96440248	1359	1359	1359	1359	0
607	20230609	114100	96440248	1359	1359	1359	1359	0
608	20230609	114000	96440248	1359	1359	1359	1359	0
609	20230609	113900	96440248	1359	1359	1359	1359	0
610	20230609	113800	96440248	1359	1359	1359	1359	36
611	20230609	113700	96391324	1359	1359	1359	1359	255
612	20230609	113600	96044779	1359	1359	1359	1359	0
613	20230609	113500	96044779	1359	1358	1359	1358	11582
614	20230609	113400	80307745	1352	1352	1352	1352	0
615	20230609	113300	80307745	1352	1352	1352	1352	0
616	20230609	113200	80307745	1352	1355	1355	1352	3494
617	20230609	113100	75580989	1353	1353	1353	1353	0
618	20230609	113000	75580989	1353	1353	1353	1353	0
619	20230609	112900	75580989	1353	1353	1353	1353	0
620	20230609	112800	75580989	1353	1353	1353	1353	38
621	20230609	112700	75529575	1352	1353	1353	1352	84
622	20230609	112600	75415933	1353	1353	1353	1353	0
623	20230609	112500	75415933	1353	1353	1353	1353	200
624	20230609	112400	75145333	1352	1352	1352	1352	0
625	20230609	112300	75145333	1352	1352	1352	1352	0
626	20230609	112200	75145333	1352	1357	1357	1352	3494
627	20230609	112100	70420639	1358	1358	1358	1358	0
628	20230609	112000	70420639	1358	1358	1358	1358	0
629	20230609	111900	70420639	1358	1358	1358	1358	111
630	20230609	111800	70269901	1358	1358	1358	1358	84
631	20230609	111700	70155829	1358	1358	1359	1358	837
632	20230609	111600	69019182	1358	1356	1358	1356	796
633	20230609	111500	67939155	1354	1354	1354	1354	0
634	20230609	111400	67939155	1354	1355	1356	1354	6400
635	20230609	111300	59265824	1355	1355	1355	1355	100
636	20230609	111200	59130324	1355	1355	1355	1355	0
637	20230609	111100	59130324	1355	1355	1355	1355	3
638	20230609	111000	59126259	1352	1352	1352	1352	0
639	20230609	110900	59126259	1352	1352	1352	1352	0
640	20230609	110800	59126259	1352	1352	1352	1352	0
641	20230609	110700	59126259	1352	1353	1353	1352	201
642	20230609	110600	58854452	1352	1353	1353	1352	2000
643	20230609	110500	56150230	1356	1356	1356	1356	0
644	20230609	110400	56150230	1356	1353	1356	1353	5565
645	20230609	110300	48614646	1352	1352	1352	1352	490
646	20230609	110200	47952166	1352	1352	1352	1352	600
647	20230609	110100	47140966	1352	1352	1352	1352	10
648	20230609	110000	47127446	1353	1353	1353	1353	10
649	20230609	105900	47113916	1353	1352	1353	1352	1262
650	20230609	105800	45407540	1350	1350	1350	1350	224
651	20230609	105700	45105140	1350	1352	1352	1349	1130
652	20230609	105600	43578922	1352	1352	1352	1351	220
653	20230609	105500	43281500	1352	1352	1352	1352	334
654	20230609	105400	42829932	1352	1352	1352	1352	1
655	20230609	105300	42828580	1349	1349	1349	1349	383
656	20230609	105200	42311913	1349	1349	1349	1349	29
657	20230609	105100	42272792	1349	1349	1349	1349	1971
658	20230609	105000	39613913	1350	1350	1350	1350	30
659	20230609	104900	39573413	1352	1352	1352	1352	0
660	20230609	104800	39573413	1352	1352	1352	1352	10
661	20230609	104700	39559893	1353	1353	1353	1353	0
662	20230609	104600	39559893	1353	1353	1353	1353	0
663	20230609	104500	39559893	1353	1353	1353	1353	1
664	20230609	104400	39558540	1345	1346	1346	1345	600
665	20230609	104300	38751483	1355	1355	1355	1355	0
666	20230609	104200	38751483	1355	1355	1355	1355	0
667	20230609	104100	38751483	1355	1355	1355	1355	0
668	20230609	104000	38751483	1355	1355	1355	1355	0
669	20230609	103900	38751483	1355	1355	1355	1355	0
670	20230609	103800	38751483	1355	1355	1355	1355	1
671	20230609	103700	38750128	1350	1346	1350	1346	6985
672	20230609	103600	29339951	1343	1343	1343	1343	0
673	20230609	103500	29339951	1343	1343	1343	1343	0
674	20230609	103400	29339951	1343	1343	1343	1343	0
675	20230609	103300	29339951	1343	1343	1343	1343	0
676	20230609	103200	29339951	1343	1343	1343	1343	0
677	20230609	103100	29339951	1343	1344	1344	1343	501
678	20230609	103000	28667107	1343	1343	1343	1343	0
679	20230609	102900	28667107	1343	1343	1343	1343	148
680	20230609	102800	28468343	1346	1346	1346	1346	602
681	20230609	102700	27658051	1346	1346	1346	1346	1518
682	20230609	102600	25614823	1342	1342	1342	1342	0
683	20230609	102500	25614823	1342	1342	1342	1342	94
684	20230609	102400	25488675	1342	1342	1342	1342	50
685	20230609	102300	25421575	1342	1342	1342	1342	0
686	20230609	102200	25421575	1342	1342	1342	1342	0
687	20230609	102100	25421575	1342	1342	1342	1342	0
688	20230609	102000	25421575	1342	1342	1342	1342	0
689	20230609	101900	25421575	1342	1342	1342	1342	0
690	20230609	101800	25421575	1342	1342	1342	1342	0
691	20230609	101700	25421575	1342	1341	1342	1341	1889
692	20230609	101600	22887422	1339	1339	1339	1339	1
693	20230609	101500	22886083	1339	1339	1339	1339	0
694	20230609	101400	22886083	1339	1339	1339	1339	0
695	20230609	101300	22886083	1339	1338	1339	1338	3904
696	20230609	101200	17660226	1338	1338	1338	1338	0
697	20230609	101100	17660226	1338	1338	1338	1338	0
698	20230609	101000	17660226	1338	1338	1338	1338	1400
699	20230609	100900	15787026	1336	1338	1338	1336	1031
700	20230609	100800	14409608	1339	1339	1339	1339	0
701	20230609	100700	14409608	1339	1339	1339	1339	20
702	20230609	100600	14382828	1339	1339	1339	1339	1
703	20230609	100500	14381489	1339	1339	1339	1339	0
704	20230609	100400	14381489	1339	1339	1339	1339	0
705	20230609	100300	14381489	1339	1339	1339	1339	0
706	20230609	100200	14381489	1339	1339	1339	1339	165
707	20230609	100100	14160554	1342	1342	1342	1342	0
708	20230609	100000	14160554	1342	1342	1342	1342	0
709	20230609	095900	14160554	1342	1342	1342	1342	0
710	20230609	095800	14160554	1342	1342	1342	1342	0
711	20230609	095700	14160554	1342	1342	1342	1342	0
712	20230609	095600	14160554	1342	1342	1342	1342	0
713	20230609	095500	14160554	1342	1341	1342	1341	51
714	20230609	095400	14092162	1341	1340	1341	1340	155
715	20230609	095300	13884312	1340	1340	1340	1340	39
716	20230609	095200	13832052	1340	1335	1340	1335	9
717	20230609	095100	13820002	1334	1334	1334	1334	0
718	20230609	095000	13820002	1334	1334	1334	1334	0
719	20230609	094900	13820002	1334	1335	1335	1334	384
720	20230609	094800	13307575	1334	1334	1334	1334	0
721	20230609	094700	13307575	1334	1334	1334	1334	0
722	20230609	094600	13307575	1334	1334	1334	1334	0
723	20230609	094500	13307575	1334	1334	1334	1334	1500
724	20230609	094400	11306575	1334	1334	1334	1334	184
725	20230609	094300	11061119	1334	1334	1334	1334	0
726	20230609	094200	11061119	1334	1337	1337	1334	1178
727	20230609	094100	9489213	1337	1337	1337	1337	0
728	20230609	094000	9489213	1337	1340	1340	1337	354
729	20230609	093900	9015832	1341	1341	1341	1341	23
730	20230609	093800	8984989	1341	1341	1341	1341	0
731	20230609	093700	8984989	1341	1341	1341	1341	0
732	20230609	093600	8984989	1341	1341	1341	1341	1
733	20230609	093500	8983648	1341	1341	1341	1341	2
734	20230609	093400	8980966	1341	1341	1341	1341	3
735	20230609	093300	8976943	1341	1337	1341	1337	38
736	20230609	093200	8926125	1341	1341	1341	1341	0
737	20230609	093100	8926125	1341	1341	1341	1341	1
738	20230609	093000	8924784	1341	1341	1341	1341	0
739	20230609	092900	8924784	1341	1341	1341	1341	0
740	20230609	092800	8924784	1341	1341	1341	1341	0
741	20230609	092700	8924784	1341	1341	1341	1341	1
742	20230609	092600	8923443	1337	1337	1337	1337	0
743	20230609	092500	8923443	1337	1337	1337	1337	194
744	20230609	092400	8664065	1337	1337	1337	1337	1
745	20230609	092300	8662728	1337	1337	1337	1337	3
746	20230609	092200	8658717	1333	1333	1333	1333	0
747	20230609	092100	8658717	1333	1333	1333	1333	0
748	20230609	092000	8658717	1333	1336	1336	1333	201
749	20230609	091900	8390541	1337	1337	1337	1337	0
750	20230609	091800	8390541	1337	1337	1337	1337	0
751	20230609	091700	8390541	1337	1337	1337	1337	0
752	20230609	091600	8390541	1337	1337	1337	1337	1
753	20230609	091500	8389204	1332	1332	1332	1332	0
754	20230609	091400	8389204	1332	1332	1332	1332	0
755	20230609	091300	8389204	1332	1335	1335	1332	9
756	20230609	091200	8377199	1332	1333	1333	1332	59
757	20230609	091100	8298574	1332	1333	1334	1332	864
758	20230609	091000	7147667	1337	1335	1337	1332	151
759	20230609	090900	6946385	1332	1335	1336	1332	11
760	20230609	090800	6931717	1335	1336	1336	1335	1233
761	20230609	090700	5285480	1338	1340	1340	1338	667
762	20230609	090600	4392517	1339	1339	1339	1339	0
763	20230609	090500	4392517	1339	1339	1339	1339	0
764	20230609	090400	4392517	1339	1339	1339	1339	1
765	20230609	090300	4391178	1340	1340	1340	1340	1
766	20230609	090200	4389838	1346	1346	1346	1346	370
767	20230609	090100	3891818	1348	1348	1348	1348	0
768	20230609	090000	3891818	1348	1342	1349	1340	2900