32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 192200 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 17946 |
| 3 | 20230613 | 192100 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 4 | 20230613 | 192000 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 5 | 20230613 | 191900 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 6 | 20230613 | 191800 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 7 | 20230613 | 191700 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 8 | 20230613 | 191600 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 9 | 20230613 | 191500 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 10 | 20230613 | 191400 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 11 | 20230613 | 191300 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 12 | 20230613 | 191200 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 13 | 20230613 | 191100 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 14 | 20230613 | 191000 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 15 | 20230613 | 190900 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 16 | 20230613 | 190800 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 17 | 20230613 | 190700 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 18 | 20230613 | 190600 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 19 | 20230613 | 190500 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 20 | 20230613 | 190400 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 21 | 20230613 | 190300 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 22 | 20230613 | 190200 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 23 | 20230613 | 190100 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 24 | 20230613 | 190000 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 25 | 20230613 | 185900 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 26 | 20230613 | 185800 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 27 | 20230613 | 185700 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 28 | 20230613 | 185600 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 29 | 20230613 | 185500 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 30 | 20230613 | 185400 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 31 | 20230613 | 185300 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 32 | 20230613 | 185200 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 17946 |
| 33 | 20230613 | 185100 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 34 | 20230613 | 185000 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 35 | 20230613 | 184900 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 36 | 20230613 | 184800 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 37 | 20230613 | 184700 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 38 | 20230613 | 184600 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 39 | 20230613 | 184500 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 40 | 20230613 | 184400 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 41 | 20230613 | 184300 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 42 | 20230613 | 184200 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 43 | 20230613 | 184100 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 44 | 20230613 | 184000 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 45 | 20230613 | 183900 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 46 | 20230613 | 183800 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 47 | 20230613 | 183700 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 48 | 20230613 | 183600 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 49 | 20230613 | 183500 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 50 | 20230613 | 183400 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 51 | 20230613 | 183300 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 52 | 20230613 | 183200 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 53 | 20230613 | 183100 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 54 | 20230613 | 183000 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 55 | 20230613 | 182900 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 56 | 20230613 | 182800 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 57 | 20230613 | 182700 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 58 | 20230613 | 182600 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 59 | 20230613 | 182500 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 60 | 20230613 | 182400 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 61 | 20230613 | 182300 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 62 | 20230613 | 182200 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 17946 |
| 63 | 20230613 | 182100 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 64 | 20230613 | 182000 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 65 | 20230613 | 181900 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 66 | 20230613 | 181800 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 67 | 20230613 | 181700 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 68 | 20230613 | 181600 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 69 | 20230613 | 181500 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 70 | 20230613 | 181400 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 71 | 20230613 | 181300 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 72 | 20230613 | 181200 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 73 | 20230613 | 181100 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 74 | 20230613 | 181000 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 75 | 20230613 | 180900 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 76 | 20230613 | 180800 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 77 | 20230613 | 180700 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 78 | 20230613 | 180600 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 79 | 20230613 | 180500 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 80 | 20230613 | 180400 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 81 | 20230613 | 180300 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 82 | 20230613 | 180200 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 83 | 20230613 | 180100 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 84 | 20230613 | 180000 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 85 | 20230613 | 175900 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 86 | 20230613 | 175800 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 87 | 20230613 | 175700 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 88 | 20230613 | 175600 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 89 | 20230613 | 175500 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 90 | 20230613 | 175400 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 91 | 20230613 | 175300 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 92 | 20230613 | 175200 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 17946 |
| 93 | 20230613 | 175100 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 94 | 20230613 | 175000 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 95 | 20230613 | 174900 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 96 | 20230613 | 174800 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 97 | 20230613 | 174700 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 98 | 20230613 | 174600 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 99 | 20230613 | 174500 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 100 | 20230613 | 174400 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 101 | 20230613 | 174300 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 102 | 20230613 | 174200 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 103 | 20230613 | 174100 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 104 | 20230613 | 174000 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 105 | 20230613 | 173900 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 106 | 20230613 | 173800 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 107 | 20230613 | 173700 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 108 | 20230613 | 173600 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 109 | 20230613 | 173500 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 110 | 20230613 | 173400 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 111 | 20230613 | 173300 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 112 | 20230613 | 173200 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 113 | 20230613 | 173100 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 114 | 20230613 | 173000 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 115 | 20230613 | 172900 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 116 | 20230613 | 172800 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 117 | 20230613 | 172700 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 118 | 20230613 | 172600 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 119 | 20230613 | 172500 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 120 | 20230613 | 172400 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 121 | 20230613 | 172300 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 122 | 20230613 | 172200 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 17946 |
| 123 | 20230613 | 172100 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 124 | 20230613 | 172000 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 125 | 20230613 | 171900 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 126 | 20230613 | 171800 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 127 | 20230613 | 171700 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 128 | 20230613 | 171600 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 129 | 20230613 | 171500 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 130 | 20230613 | 171400 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 131 | 20230613 | 171300 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 132 | 20230613 | 171200 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 133 | 20230613 | 171100 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 134 | 20230613 | 171000 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 135 | 20230613 | 170900 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 136 | 20230613 | 170800 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 137 | 20230613 | 170700 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 138 | 20230613 | 170600 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 139 | 20230613 | 170500 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 140 | 20230613 | 170400 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 141 | 20230613 | 170300 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 142 | 20230613 | 170200 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 143 | 20230613 | 170100 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 144 | 20230613 | 170000 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 145 | 20230613 | 165900 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 146 | 20230613 | 165800 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 147 | 20230613 | 165700 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 148 | 20230613 | 165600 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 149 | 20230613 | 165500 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 150 | 20230613 | 165400 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 151 | 20230613 | 165300 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 152 | 20230613 | 165200 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 17946 |
| 153 | 20230613 | 165100 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 154 | 20230613 | 165000 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 155 | 20230613 | 164900 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 156 | 20230613 | 164800 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 157 | 20230613 | 164700 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 158 | 20230613 | 164600 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 159 | 20230613 | 164500 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 160 | 20230613 | 164400 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 161 | 20230613 | 164300 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 162 | 20230613 | 164200 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 163 | 20230613 | 164100 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 164 | 20230613 | 164000 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 165 | 20230613 | 163900 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 166 | 20230613 | 163800 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 167 | 20230613 | 163700 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 168 | 20230613 | 163600 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 169 | 20230613 | 163500 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 170 | 20230613 | 163400 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 171 | 20230613 | 163300 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 172 | 20230613 | 163200 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 173 | 20230613 | 163100 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 174 | 20230613 | 163000 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 175 | 20230613 | 162900 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 176 | 20230613 | 162800 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 177 | 20230613 | 162700 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 178 | 20230613 | 162600 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 179 | 20230613 | 162500 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 180 | 20230613 | 162400 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 181 | 20230613 | 162300 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 182 | 20230613 | 162200 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 17946 |
| 183 | 20230613 | 162100 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 184 | 20230613 | 162000 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 185 | 20230613 | 161900 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 186 | 20230613 | 161800 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 187 | 20230613 | 161700 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 188 | 20230613 | 161600 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 189 | 20230613 | 161500 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 190 | 20230613 | 161400 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 191 | 20230613 | 161300 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 192 | 20230613 | 161200 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 193 | 20230613 | 161100 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 194 | 20230613 | 161000 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 195 | 20230613 | 160900 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 196 | 20230613 | 160800 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 197 | 20230613 | 160700 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 198 | 20230613 | 160600 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 199 | 20230613 | 160500 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 200 | 20230613 | 160400 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 201 | 20230613 | 160300 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 202 | 20230613 | 160200 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 203 | 20230613 | 160100 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 204 | 20230613 | 160000 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 205 | 20230613 | 155900 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 206 | 20230613 | 155800 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 207 | 20230613 | 155700 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 208 | 20230613 | 155600 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 209 | 20230613 | 155500 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 210 | 20230613 | 155400 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 211 | 20230613 | 155300 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 212 | 20230613 | 155200 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 17946 |
| 213 | 20230613 | 155100 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 214 | 20230613 | 155000 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 215 | 20230613 | 154900 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 216 | 20230613 | 154800 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 217 | 20230613 | 154700 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 218 | 20230613 | 154600 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 219 | 20230613 | 154500 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 220 | 20230613 | 154400 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 221 | 20230613 | 154300 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 222 | 20230613 | 154200 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 223 | 20230613 | 154100 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 224 | 20230613 | 154000 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 225 | 20230613 | 153900 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 226 | 20230613 | 153800 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 227 | 20230613 | 153700 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 228 | 20230613 | 153600 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 229 | 20230613 | 153500 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 230 | 20230613 | 153400 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 231 | 20230613 | 153300 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 232 | 20230613 | 153200 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 233 | 20230613 | 153100 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 234 | 20230613 | 153000 | 15466702230 | 7310 | 7310 | 7310 | 7310 | 17946 |
| 235 | 20230613 | 152900 | 15335516970 | 7260 | 7260 | 7260 | 7260 | 0 |
| 236 | 20230613 | 152800 | 15335516970 | 7260 | 7260 | 7260 | 7260 | 0 |
| 237 | 20230613 | 152700 | 15335516970 | 7260 | 7260 | 7260 | 7260 | 0 |
| 238 | 20230613 | 152600 | 15335516970 | 7260 | 7260 | 7260 | 7260 | 0 |
| 239 | 20230613 | 152500 | 15335516970 | 7260 | 7260 | 7260 | 7260 | 0 |
| 240 | 20230613 | 152400 | 15335516970 | 7260 | 7260 | 7260 | 7260 | 0 |
| 241 | 20230613 | 152300 | 15335516970 | 7260 | 7260 | 7260 | 7260 | 0 |
| 242 | 20230613 | 152200 | 15335516970 | 7260 | 7260 | 7260 | 7260 | 0 |
| 243 | 20230613 | 152100 | 15335516970 | 7260 | 7260 | 7260 | 7260 | 0 |
| 244 | 20230613 | 152000 | 15335516970 | 7260 | 7260 | 7260 | 7260 | 0 |
| 245 | 20230613 | 151900 | 15335516970 | 7260 | 7260 | 7260 | 7240 | 6167 |
| 246 | 20230613 | 151800 | 15290796180 | 7260 | 7250 | 7260 | 7240 | 3646 |
| 247 | 20230613 | 151700 | 15264355900 | 7240 | 7250 | 7250 | 7230 | 991 |
| 248 | 20230613 | 151600 | 15257185560 | 7250 | 7260 | 7260 | 7230 | 7238 |
| 249 | 20230613 | 151500 | 15204777320 | 7250 | 7260 | 7260 | 7250 | 11180 |
| 250 | 20230613 | 151400 | 15123720320 | 7260 | 7270 | 7280 | 7260 | 3032 |
| 251 | 20230613 | 151300 | 15101697570 | 7270 | 7280 | 7300 | 7260 | 2891 |
| 252 | 20230613 | 151200 | 15080649820 | 7270 | 7270 | 7270 | 7270 | 2211 |
| 253 | 20230613 | 151100 | 15064575850 | 7270 | 7270 | 7270 | 7260 | 3734 |
| 254 | 20230613 | 151000 | 15037430670 | 7260 | 7270 | 7270 | 7250 | 1512 |
| 255 | 20230613 | 150900 | 15026449130 | 7270 | 7250 | 7270 | 7250 | 3331 |
| 256 | 20230613 | 150800 | 15002270990 | 7260 | 7250 | 7260 | 7250 | 1585 |
| 257 | 20230613 | 150700 | 14990772580 | 7250 | 7250 | 7260 | 7250 | 2838 |
| 258 | 20230613 | 150600 | 14970194100 | 7240 | 7260 | 7260 | 7240 | 1438 |
| 259 | 20230613 | 150500 | 14959773120 | 7260 | 7250 | 7260 | 7250 | 1450 |
| 260 | 20230613 | 150400 | 14949259040 | 7250 | 7250 | 7250 | 7250 | 1314 |
| 261 | 20230613 | 150300 | 14939732540 | 7250 | 7240 | 7250 | 7240 | 3287 |
| 262 | 20230613 | 150200 | 14915912120 | 7240 | 7250 | 7250 | 7240 | 133 |
| 263 | 20230613 | 150100 | 14914948870 | 7250 | 7240 | 7250 | 7240 | 1958 |
| 264 | 20230613 | 150000 | 14900767940 | 7240 | 7250 | 7250 | 7240 | 6000 |
| 265 | 20230613 | 145900 | 14857270000 | 7250 | 7260 | 7260 | 7250 | 3328 |
| 266 | 20230613 | 145800 | 14833137000 | 7260 | 7260 | 7270 | 7260 | 6088 |
| 267 | 20230613 | 145700 | 14788932320 | 7260 | 7260 | 7270 | 7260 | 315 |
| 268 | 20230613 | 145600 | 14786645220 | 7260 | 7260 | 7270 | 7260 | 654 |
| 269 | 20230613 | 145500 | 14781895380 | 7270 | 7250 | 7270 | 7250 | 1067 |
| 270 | 20230613 | 145400 | 14774146020 | 7250 | 7260 | 7260 | 7250 | 2625 |
| 271 | 20230613 | 145300 | 14755099250 | 7270 | 7260 | 7280 | 7250 | 1644 |
| 272 | 20230613 | 145200 | 14743159950 | 7280 | 7280 | 7280 | 7240 | 848 |
| 273 | 20230613 | 145100 | 14736990480 | 7280 | 7240 | 7290 | 7240 | 581 |
| 274 | 20230613 | 145000 | 14732779500 | 7230 | 7250 | 7250 | 7230 | 7110 |
| 275 | 20230613 | 144900 | 14681275090 | 7240 | 7280 | 7290 | 7240 | 5250 |
| 276 | 20230613 | 144800 | 14643222560 | 7280 | 7280 | 7280 | 7280 | 101 |
| 277 | 20230613 | 144700 | 14642487280 | 7280 | 7270 | 7280 | 7270 | 880 |
| 278 | 20230613 | 144600 | 14636088680 | 7270 | 7270 | 7270 | 7250 | 1066 |
| 279 | 20230613 | 144500 | 14628347060 | 7260 | 7260 | 7270 | 7260 | 1360 |
| 280 | 20230613 | 144400 | 14618471430 | 7260 | 7260 | 7260 | 7250 | 1328 |
| 281 | 20230613 | 144300 | 14608840530 | 7260 | 7270 | 7270 | 7250 | 1135 |
| 282 | 20230613 | 144200 | 14600599930 | 7270 | 7260 | 7270 | 7260 | 1093 |
| 283 | 20230613 | 144100 | 14592661660 | 7270 | 7260 | 7270 | 7250 | 465 |
| 284 | 20230613 | 144000 | 14589289130 | 7250 | 7270 | 7270 | 7250 | 2489 |
| 285 | 20230613 | 143900 | 14571210960 | 7270 | 7270 | 7270 | 7260 | 381 |
| 286 | 20230613 | 143800 | 14568443590 | 7270 | 7260 | 7270 | 7260 | 3180 |
| 287 | 20230613 | 143700 | 14545356390 | 7260 | 7260 | 7270 | 7260 | 3557 |
| 288 | 20230613 | 143600 | 14519498740 | 7270 | 7270 | 7280 | 7260 | 549 |
| 289 | 20230613 | 143500 | 14515508400 | 7280 | 7270 | 7280 | 7270 | 128 |
| 290 | 20230613 | 143400 | 14514577570 | 7270 | 7260 | 7270 | 7250 | 2296 |
| 291 | 20230613 | 143300 | 14497913480 | 7260 | 7260 | 7260 | 7260 | 606 |
| 292 | 20230613 | 143200 | 14493513920 | 7250 | 7260 | 7260 | 7250 | 1510 |
| 293 | 20230613 | 143100 | 14482554130 | 7260 | 7260 | 7260 | 7250 | 424 |
| 294 | 20230613 | 143000 | 14479477980 | 7260 | 7250 | 7260 | 7250 | 1869 |
| 295 | 20230613 | 142900 | 14465909150 | 7260 | 7260 | 7260 | 7250 | 583 |
| 296 | 20230613 | 142800 | 14461680230 | 7260 | 7280 | 7280 | 7250 | 11238 |
| 297 | 20230613 | 142700 | 14380067790 | 7280 | 7290 | 7290 | 7280 | 2161 |
| 298 | 20230613 | 142600 | 14364330700 | 7290 | 7290 | 7290 | 7280 | 1540 |
| 299 | 20230613 | 142500 | 14353104110 | 7280 | 7270 | 7280 | 7270 | 53 |
| 300 | 20230613 | 142400 | 14352718280 | 7270 | 7280 | 7280 | 7270 | 979 |
| 301 | 20230613 | 142300 | 14345594650 | 7270 | 7280 | 7280 | 7270 | 1770 |
| 302 | 20230613 | 142200 | 14332722220 | 7280 | 7270 | 7280 | 7270 | 706 |
| 303 | 20230613 | 142100 | 14327587970 | 7270 | 7280 | 7280 | 7270 | 3316 |
| 304 | 20230613 | 142000 | 14303471360 | 7280 | 7280 | 7290 | 7280 | 1445 |
| 305 | 20230613 | 141900 | 14292948060 | 7280 | 7290 | 7290 | 7280 | 1503 |
| 306 | 20230613 | 141800 | 14281991350 | 7290 | 7280 | 7290 | 7280 | 2839 |
| 307 | 20230613 | 141700 | 14261322800 | 7280 | 7280 | 7280 | 7280 | 757 |
| 308 | 20230613 | 141600 | 14255811840 | 7280 | 7280 | 7280 | 7280 | 1608 |
| 309 | 20230613 | 141500 | 14244105600 | 7290 | 7290 | 7310 | 7290 | 1792 |
| 310 | 20230613 | 141400 | 14231041900 | 7290 | 7290 | 7290 | 7290 | 4900 |
| 311 | 20230613 | 141300 | 14195320900 | 7280 | 7290 | 7290 | 7270 | 936 |
| 312 | 20230613 | 141200 | 14188507320 | 7280 | 7300 | 7310 | 7280 | 5394 |
| 313 | 20230613 | 141100 | 14149232080 | 7280 | 7280 | 7280 | 7280 | 54 |
| 314 | 20230613 | 141000 | 14148838960 | 7300 | 7310 | 7320 | 7280 | 8195 |
| 315 | 20230613 | 140900 | 14089130230 | 7290 | 7300 | 7320 | 7290 | 277 |
| 316 | 20230613 | 140800 | 14087108040 | 7300 | 7310 | 7320 | 7300 | 998 |
| 317 | 20230613 | 140700 | 14079820140 | 7310 | 7310 | 7310 | 7280 | 160 |
| 318 | 20230613 | 140600 | 14078653780 | 7270 | 7330 | 7330 | 7270 | 6776 |
| 319 | 20230613 | 140500 | 14029280900 | 7300 | 7300 | 7320 | 7300 | 5770 |
| 320 | 20230613 | 140400 | 13987141150 | 7290 | 7270 | 7290 | 7270 | 2231 |
| 321 | 20230613 | 140300 | 13970887290 | 7270 | 7270 | 7270 | 7270 | 227 |
| 322 | 20230613 | 140200 | 13969237000 | 7270 | 7270 | 7270 | 7270 | 167 |
| 323 | 20230613 | 140100 | 13968022910 | 7270 | 7270 | 7280 | 7270 | 195 |
| 324 | 20230613 | 140000 | 13966604730 | 7270 | 7270 | 7270 | 7270 | 23 |
| 325 | 20230613 | 135900 | 13966437520 | 7260 | 7270 | 7280 | 7260 | 513 |
| 326 | 20230613 | 135800 | 13962712650 | 7270 | 7270 | 7270 | 7270 | 86 |
| 327 | 20230613 | 135700 | 13962087430 | 7280 | 7260 | 7280 | 7260 | 577 |
| 328 | 20230613 | 135600 | 13957888800 | 7270 | 7270 | 7270 | 7260 | 734 |
| 329 | 20230613 | 135500 | 13952558750 | 7270 | 7260 | 7270 | 7260 | 2642 |
| 330 | 20230613 | 135400 | 13933373830 | 7270 | 7280 | 7280 | 7270 | 2010 |
| 331 | 20230613 | 135300 | 13918753430 | 7280 | 7290 | 7290 | 7280 | 815 |
| 332 | 20230613 | 135200 | 13912817080 | 7280 | 7280 | 7280 | 7270 | 516 |
| 333 | 20230613 | 135100 | 13909063710 | 7280 | 7280 | 7290 | 7280 | 579 |
| 334 | 20230613 | 135000 | 13904848520 | 7280 | 7290 | 7290 | 7280 | 555 |
| 335 | 20230613 | 134900 | 13900808080 | 7290 | 7290 | 7300 | 7290 | 2833 |
| 336 | 20230613 | 134800 | 13880153780 | 7290 | 7290 | 7290 | 7290 | 161 |
| 337 | 20230613 | 134700 | 13878980090 | 7290 | 7270 | 7290 | 7270 | 2297 |
| 338 | 20230613 | 134600 | 13862246080 | 7270 | 7250 | 7270 | 7250 | 449 |
| 339 | 20230613 | 134500 | 13858987490 | 7250 | 7250 | 7250 | 7240 | 188 |
| 340 | 20230613 | 134400 | 13857625190 | 7250 | 7260 | 7270 | 7240 | 18 |
| 341 | 20230613 | 134300 | 13857494680 | 7240 | 7240 | 7240 | 7240 | 1922 |
| 342 | 20230613 | 134200 | 13843579400 | 7240 | 7230 | 7240 | 7230 | 608 |
| 343 | 20230613 | 134100 | 13839181980 | 7270 | 7250 | 7270 | 7250 | 267 |
| 344 | 20230613 | 134000 | 13837241170 | 7250 | 7260 | 7270 | 7250 | 1260 |
| 345 | 20230613 | 133900 | 13828084090 | 7270 | 7190 | 7270 | 7190 | 3659 |
| 346 | 20230613 | 133800 | 13801603490 | 7180 | 7240 | 7240 | 7180 | 6772 |
| 347 | 20230613 | 133700 | 13752852490 | 7240 | 7210 | 7250 | 7200 | 7374 |
| 348 | 20230613 | 133600 | 13699710640 | 7210 | 7220 | 7220 | 7210 | 5091 |
| 349 | 20230613 | 133500 | 13662958290 | 7230 | 7250 | 7250 | 7230 | 2162 |
| 350 | 20230613 | 133400 | 13647324230 | 7250 | 7250 | 7260 | 7230 | 2131 |
| 351 | 20230613 | 133300 | 13631883850 | 7230 | 7220 | 7250 | 7220 | 870 |
| 352 | 20230613 | 133200 | 13625599660 | 7220 | 7240 | 7240 | 7220 | 3229 |
| 353 | 20230613 | 133100 | 13602253600 | 7230 | 7230 | 7240 | 7230 | 151 |
| 354 | 20230613 | 133000 | 13601160980 | 7230 | 7240 | 7250 | 7230 | 1637 |
| 355 | 20230613 | 132900 | 13589318560 | 7230 | 7240 | 7240 | 7230 | 1151 |
| 356 | 20230613 | 132800 | 13580994820 | 7240 | 7250 | 7250 | 7240 | 2995 |
| 357 | 20230613 | 132700 | 13559310590 | 7250 | 7270 | 7270 | 7250 | 4126 |
| 358 | 20230613 | 132600 | 13529377520 | 7260 | 7260 | 7260 | 7250 | 1159 |
| 359 | 20230613 | 132500 | 13520963290 | 7260 | 7250 | 7260 | 7250 | 265 |
| 360 | 20230613 | 132400 | 13519041540 | 7250 | 7250 | 7260 | 7250 | 899 |
| 361 | 20230613 | 132300 | 13512522790 | 7250 | 7260 | 7270 | 7250 | 795 |
| 362 | 20230613 | 132200 | 13506756450 | 7250 | 7230 | 7260 | 7230 | 12984 |
| 363 | 20230613 | 132100 | 13412650780 | 7230 | 7230 | 7230 | 7220 | 1094 |
| 364 | 20230613 | 132000 | 13404742700 | 7230 | 7220 | 7230 | 7220 | 1507 |
| 365 | 20230613 | 131900 | 13393860800 | 7220 | 7250 | 7250 | 7220 | 2051 |
| 366 | 20230613 | 131800 | 13379050780 | 7250 | 7250 | 7250 | 7220 | 8137 |
| 367 | 20230613 | 131700 | 13320178940 | 7260 | 7290 | 7290 | 7260 | 1740 |
| 368 | 20230613 | 131600 | 13307530510 | 7290 | 7270 | 7290 | 7260 | 2410 |
| 369 | 20230613 | 131500 | 13290010010 | 7300 | 7320 | 7320 | 7270 | 5758 |
| 370 | 20230613 | 131400 | 13248000100 | 7320 | 7300 | 7320 | 7300 | 4087 |
| 371 | 20230613 | 131300 | 13218164900 | 7300 | 7300 | 7330 | 7300 | 25251 |
| 372 | 20230613 | 131200 | 13033135280 | 7300 | 7290 | 7300 | 7280 | 7051 |
| 373 | 20230613 | 131100 | 12981733830 | 7280 | 7280 | 7290 | 7280 | 915 |
| 374 | 20230613 | 131000 | 12975069300 | 7280 | 7280 | 7280 | 7270 | 2954 |
| 375 | 20230613 | 130900 | 12953571970 | 7270 | 7270 | 7270 | 7260 | 1442 |
| 376 | 20230613 | 130800 | 12943093190 | 7270 | 7260 | 7270 | 7260 | 1269 |
| 377 | 20230613 | 130700 | 12933869960 | 7260 | 7270 | 7280 | 7260 | 1580 |
| 378 | 20230613 | 130600 | 12922388030 | 7260 | 7270 | 7270 | 7260 | 3282 |
| 379 | 20230613 | 130500 | 12898539250 | 7270 | 7260 | 7270 | 7260 | 3781 |
| 380 | 20230613 | 130400 | 12871058440 | 7270 | 7270 | 7280 | 7270 | 1603 |
| 381 | 20230613 | 130300 | 12859403430 | 7280 | 7270 | 7280 | 7270 | 970 |
| 382 | 20230613 | 130200 | 12852351260 | 7270 | 7280 | 7280 | 7270 | 200 |
| 383 | 20230613 | 130100 | 12850896600 | 7280 | 7280 | 7290 | 7270 | 5429 |
| 384 | 20230613 | 130000 | 12811374250 | 7280 | 7280 | 7290 | 7280 | 6052 |
| 385 | 20230613 | 125900 | 12767314640 | 7290 | 7310 | 7310 | 7280 | 18910 |
| 386 | 20230613 | 125800 | 12629351400 | 7310 | 7320 | 7320 | 7310 | 1921 |
| 387 | 20230613 | 125700 | 12615296980 | 7320 | 7330 | 7330 | 7320 | 542 |
| 388 | 20230613 | 125600 | 12611329450 | 7330 | 7310 | 7330 | 7310 | 981 |
| 389 | 20230613 | 125500 | 12604153150 | 7310 | 7320 | 7320 | 7310 | 1631 |
| 390 | 20230613 | 125400 | 12592230240 | 7310 | 7310 | 7330 | 7310 | 2290 |
| 391 | 20230613 | 125300 | 12575487000 | 7310 | 7320 | 7330 | 7300 | 1975 |
| 392 | 20230613 | 125200 | 12561049860 | 7320 | 7310 | 7330 | 7300 | 2488 |
| 393 | 20230613 | 125100 | 12542875620 | 7310 | 7320 | 7320 | 7300 | 4472 |
| 394 | 20230613 | 125000 | 12510161400 | 7330 | 7320 | 7330 | 7320 | 1133 |
| 395 | 20230613 | 124900 | 12501864570 | 7320 | 7320 | 7330 | 7300 | 5253 |
| 396 | 20230613 | 124800 | 12463430060 | 7330 | 7320 | 7340 | 7320 | 3356 |
| 397 | 20230613 | 124700 | 12438825020 | 7330 | 7330 | 7340 | 7320 | 2643 |
| 398 | 20230613 | 124600 | 12419457520 | 7320 | 7310 | 7340 | 7310 | 1343 |
| 399 | 20230613 | 124500 | 12409615630 | 7320 | 7300 | 7320 | 7300 | 3003 |
| 400 | 20230613 | 124400 | 12387685190 | 7300 | 7310 | 7310 | 7300 | 2483 |
| 401 | 20230613 | 124300 | 12369543860 | 7320 | 7310 | 7320 | 7310 | 958 |
| 402 | 20230613 | 124200 | 12362540260 | 7330 | 7320 | 7330 | 7300 | 857 |
| 403 | 20230613 | 124100 | 12356267500 | 7320 | 7280 | 7330 | 7280 | 1144 |
| 404 | 20230613 | 124000 | 12347884730 | 7330 | 7330 | 7330 | 7290 | 5146 |
| 405 | 20230613 | 123900 | 12310336930 | 7330 | 7340 | 7340 | 7310 | 1298 |
| 406 | 20230613 | 123800 | 12300831930 | 7350 | 7320 | 7350 | 7310 | 7867 |
| 407 | 20230613 | 123700 | 12243157290 | 7300 | 7320 | 7320 | 7290 | 4126 |
| 408 | 20230613 | 123600 | 12213018600 | 7320 | 7310 | 7320 | 7310 | 5095 |
| 409 | 20230613 | 123500 | 12175731110 | 7310 | 7310 | 7320 | 7310 | 1674 |
| 410 | 20230613 | 123400 | 12163492990 | 7320 | 7330 | 7330 | 7300 | 10470 |
| 411 | 20230613 | 123300 | 12086939990 | 7320 | 7330 | 7340 | 7320 | 1016 |
| 412 | 20230613 | 123200 | 12079497180 | 7340 | 7330 | 7340 | 7330 | 460 |
| 413 | 20230613 | 123100 | 12076122450 | 7330 | 7340 | 7340 | 7320 | 11967 |
| 414 | 20230613 | 123000 | 11988453430 | 7340 | 7330 | 7340 | 7320 | 4135 |
| 415 | 20230613 | 122900 | 11958118510 | 7330 | 7330 | 7340 | 7320 | 7383 |
| 416 | 20230613 | 122800 | 11904055970 | 7330 | 7380 | 7380 | 7330 | 10986 |
| 417 | 20230613 | 122700 | 11823268650 | 7380 | 7390 | 7400 | 7380 | 2121 |
| 418 | 20230613 | 122600 | 11807613730 | 7390 | 7380 | 7400 | 7380 | 890 |
| 419 | 20230613 | 122500 | 11801031780 | 7370 | 7390 | 7390 | 7360 | 586 |
| 420 | 20230613 | 122400 | 11796711740 | 7380 | 7370 | 7390 | 7370 | 2438 |
| 421 | 20230613 | 122300 | 11778740210 | 7370 | 7360 | 7370 | 7360 | 308 |
| 422 | 20230613 | 122200 | 11776472060 | 7360 | 7360 | 7370 | 7360 | 1601 |
| 423 | 20230613 | 122100 | 11764683960 | 7360 | 7380 | 7380 | 7360 | 8591 |
| 424 | 20230613 | 122000 | 11701432070 | 7380 | 7370 | 7380 | 7360 | 1281 |
| 425 | 20230613 | 121900 | 11691991680 | 7360 | 7360 | 7370 | 7360 | 1450 |
| 426 | 20230613 | 121800 | 11681315230 | 7350 | 7400 | 7400 | 7350 | 9546 |
| 427 | 20230613 | 121700 | 11611005460 | 7400 | 7400 | 7400 | 7400 | 3049 |
| 428 | 20230613 | 121600 | 11588442860 | 7400 | 7420 | 7420 | 7400 | 911 |
| 429 | 20230613 | 121500 | 11581694340 | 7410 | 7400 | 7430 | 7400 | 1705 |
| 430 | 20230613 | 121400 | 11569050950 | 7410 | 7400 | 7410 | 7400 | 784 |
| 431 | 20230613 | 121300 | 11563245750 | 7400 | 7400 | 7420 | 7380 | 1561 |
| 432 | 20230613 | 121200 | 11551708460 | 7410 | 7430 | 7430 | 7400 | 2683 |
| 433 | 20230613 | 121100 | 11531840210 | 7400 | 7390 | 7400 | 7380 | 790 |
| 434 | 20230613 | 121000 | 11526000340 | 7390 | 7390 | 7390 | 7370 | 4150 |
| 435 | 20230613 | 120900 | 11495383000 | 7400 | 7400 | 7400 | 7390 | 8109 |
| 436 | 20230613 | 120800 | 11435403390 | 7400 | 7420 | 7430 | 7400 | 6354 |
| 437 | 20230613 | 120700 | 11388316260 | 7420 | 7450 | 7450 | 7420 | 11123 |
| 438 | 20230613 | 120600 | 11305566660 | 7450 | 7450 | 7460 | 7450 | 1128 |
| 439 | 20230613 | 120500 | 11297160310 | 7460 | 7460 | 7460 | 7450 | 4598 |
| 440 | 20230613 | 120400 | 11262863990 | 7460 | 7450 | 7460 | 7450 | 666 |
| 441 | 20230613 | 120300 | 11257901830 | 7470 | 7470 | 7470 | 7450 | 2273 |
| 442 | 20230613 | 120200 | 11240954900 | 7450 | 7480 | 7480 | 7450 | 1438 |
| 443 | 20230613 | 120100 | 11230230580 | 7480 | 7450 | 7480 | 7440 | 3336 |
| 444 | 20230613 | 120000 | 11205350850 | 7460 | 7450 | 7460 | 7440 | 2869 |
| 445 | 20230613 | 115900 | 11183980670 | 7450 | 7440 | 7450 | 7440 | 2926 |
| 446 | 20230613 | 115800 | 11162185010 | 7440 | 7450 | 7460 | 7440 | 5523 |
| 447 | 20230613 | 115700 | 11121039440 | 7460 | 7450 | 7460 | 7440 | 2291 |
| 448 | 20230613 | 115600 | 11103973980 | 7460 | 7480 | 7480 | 7450 | 4864 |
| 449 | 20230613 | 115500 | 11067700130 | 7480 | 7470 | 7480 | 7450 | 3607 |
| 450 | 20230613 | 115400 | 11040777350 | 7470 | 7480 | 7500 | 7460 | 3678 |
| 451 | 20230613 | 115300 | 11013285090 | 7490 | 7510 | 7530 | 7480 | 16627 |
| 452 | 20230613 | 115200 | 10888462670 | 7520 | 7460 | 7530 | 7450 | 9802 |
| 453 | 20230613 | 115100 | 10814908840 | 7450 | 7440 | 7460 | 7440 | 2785 |
| 454 | 20230613 | 115000 | 10794176790 | 7450 | 7440 | 7450 | 7430 | 4710 |
| 455 | 20230613 | 114900 | 10759138000 | 7440 | 7440 | 7450 | 7440 | 1533 |
| 456 | 20230613 | 114800 | 10747729540 | 7440 | 7450 | 7450 | 7430 | 1329 |
| 457 | 20230613 | 114700 | 10737836420 | 7450 | 7450 | 7470 | 7450 | 1691 |
| 458 | 20230613 | 114600 | 10725234660 | 7430 | 7420 | 7440 | 7420 | 2202 |
| 459 | 20230613 | 114500 | 10708875370 | 7430 | 7420 | 7430 | 7420 | 3325 |
| 460 | 20230613 | 114400 | 10684203390 | 7420 | 7450 | 7460 | 7420 | 5985 |
| 461 | 20230613 | 114300 | 10639666950 | 7450 | 7470 | 7470 | 7450 | 3307 |
| 462 | 20230613 | 114200 | 10614979770 | 7470 | 7500 | 7500 | 7470 | 4761 |
| 463 | 20230613 | 114100 | 10579356820 | 7500 | 7510 | 7510 | 7500 | 12791 |
| 464 | 20230613 | 114000 | 10483423920 | 7510 | 7530 | 7530 | 7510 | 4192 |
| 465 | 20230613 | 113900 | 10451909690 | 7520 | 7530 | 7540 | 7520 | 2895 |
| 466 | 20230613 | 113800 | 10430125510 | 7530 | 7520 | 7530 | 7520 | 3389 |
| 467 | 20230613 | 113700 | 10404621700 | 7520 | 7490 | 7530 | 7490 | 15400 |
| 468 | 20230613 | 113600 | 10288799210 | 7500 | 7490 | 7510 | 7480 | 2826 |
| 469 | 20230613 | 113500 | 10267631110 | 7510 | 7500 | 7520 | 7470 | 10237 |
| 470 | 20230613 | 113400 | 10190947530 | 7500 | 7530 | 7530 | 7500 | 2317 |
| 471 | 20230613 | 113300 | 10173530740 | 7530 | 7530 | 7540 | 7520 | 7748 |
| 472 | 20230613 | 113200 | 10115211060 | 7530 | 7530 | 7540 | 7520 | 12134 |
| 473 | 20230613 | 113100 | 10023757180 | 7540 | 7500 | 7540 | 7490 | 17169 |
| 474 | 20230613 | 113000 | 9894677180 | 7500 | 7520 | 7520 | 7500 | 6246 |
| 475 | 20230613 | 112900 | 9847766900 | 7530 | 7500 | 7530 | 7500 | 6256 |
| 476 | 20230613 | 112800 | 9800720740 | 7500 | 7490 | 7510 | 7490 | 6084 |
| 477 | 20230613 | 112700 | 9755097080 | 7490 | 7440 | 7490 | 7440 | 9059 |
| 478 | 20230613 | 112600 | 9687449240 | 7440 | 7440 | 7450 | 7430 | 2629 |
| 479 | 20230613 | 112500 | 9667883450 | 7440 | 7420 | 7440 | 7420 | 2665 |
| 480 | 20230613 | 112400 | 9648093920 | 7420 | 7420 | 7430 | 7400 | 2737 |
| 481 | 20230613 | 112300 | 9627794640 | 7420 | 7410 | 7420 | 7390 | 11876 |
| 482 | 20230613 | 112200 | 9539820950 | 7420 | 7390 | 7420 | 7390 | 5935 |
| 483 | 20230613 | 112100 | 9495861380 | 7400 | 7390 | 7400 | 7390 | 3524 |
| 484 | 20230613 | 112000 | 9469814920 | 7390 | 7370 | 7400 | 7350 | 7370 |
| 485 | 20230613 | 111900 | 9415441410 | 7370 | 7400 | 7400 | 7360 | 1879 |
| 486 | 20230613 | 111800 | 9401604640 | 7350 | 7400 | 7400 | 7350 | 20367 |
| 487 | 20230613 | 111700 | 9251533560 | 7400 | 7430 | 7430 | 7400 | 4836 |
| 488 | 20230613 | 111600 | 9215710090 | 7430 | 7390 | 7440 | 7370 | 5904 |
| 489 | 20230613 | 111500 | 9171955090 | 7390 | 7400 | 7410 | 7380 | 7503 |
| 490 | 20230613 | 111400 | 9116486780 | 7390 | 7430 | 7430 | 7390 | 8606 |
| 491 | 20230613 | 111300 | 9052713710 | 7420 | 7470 | 7470 | 7420 | 8071 |
| 492 | 20230613 | 111200 | 8992656120 | 7460 | 7440 | 7470 | 7430 | 4311 |
| 493 | 20230613 | 111100 | 8960540880 | 7430 | 7450 | 7450 | 7430 | 7695 |
| 494 | 20230613 | 111000 | 8903266840 | 7440 | 7490 | 7490 | 7440 | 16504 |
| 495 | 20230613 | 110900 | 8780092550 | 7490 | 7490 | 7500 | 7460 | 13818 |
| 496 | 20230613 | 110800 | 8676739140 | 7490 | 7570 | 7570 | 7490 | 35536 |
| 497 | 20230613 | 110700 | 8409556980 | 7570 | 7550 | 7570 | 7530 | 26881 |
| 498 | 20230613 | 110600 | 8206395830 | 7540 | 7500 | 7550 | 7490 | 16850 |
| 499 | 20230613 | 110500 | 8079604170 | 7480 | 7470 | 7510 | 7460 | 13831 |
| 500 | 20230613 | 110400 | 7976214350 | 7480 | 7510 | 7520 | 7470 | 24086 |
| 501 | 20230613 | 110300 | 7795777560 | 7530 | 7550 | 7550 | 7500 | 16564 |
| 502 | 20230613 | 110200 | 7671102070 | 7550 | 7550 | 7570 | 7500 | 47499 |
| 503 | 20230613 | 110100 | 7312637250 | 7550 | 7550 | 7550 | 7500 | 48794 |
| 504 | 20230613 | 110000 | 6945316100 | 7550 | 7520 | 7550 | 7510 | 25944 |
| 505 | 20230613 | 105900 | 6749946560 | 7520 | 7400 | 7520 | 7380 | 61373 |
| 506 | 20230613 | 105800 | 6293184210 | 7390 | 7400 | 7410 | 7380 | 4145 |
| 507 | 20230613 | 105700 | 6262532660 | 7410 | 7390 | 7440 | 7380 | 7467 |
| 508 | 20230613 | 105600 | 6207199230 | 7440 | 7390 | 7470 | 7380 | 16172 |
| 509 | 20230613 | 105500 | 6087146350 | 7340 | 7340 | 7450 | 7340 | 66280 |
| 510 | 20230613 | 105400 | 5597946830 | 7350 | 7350 | 7350 | 7320 | 3532 |
| 511 | 20230613 | 105300 | 5572026110 | 7340 | 7310 | 7340 | 7280 | 12219 |
| 512 | 20230613 | 105200 | 5482627890 | 7310 | 7320 | 7320 | 7300 | 1887 |
| 513 | 20230613 | 105100 | 5468824980 | 7320 | 7280 | 7320 | 7280 | 4099 |
| 514 | 20230613 | 105000 | 5438899820 | 7280 | 7280 | 7290 | 7280 | 201 |
| 515 | 20230613 | 104900 | 5437435360 | 7280 | 7270 | 7290 | 7270 | 1202 |
| 516 | 20230613 | 104800 | 5428686480 | 7270 | 7290 | 7300 | 7270 | 6107 |
| 517 | 20230613 | 104700 | 5384183610 | 7280 | 7260 | 7290 | 7260 | 2228 |
| 518 | 20230613 | 104600 | 5367990430 | 7260 | 7260 | 7290 | 7260 | 5415 |
| 519 | 20230613 | 104500 | 5328676580 | 7260 | 7240 | 7300 | 7240 | 14259 |
| 520 | 20230613 | 104400 | 5225005150 | 7230 | 7220 | 7240 | 7220 | 486 |
| 521 | 20230613 | 104300 | 5221487600 | 7220 | 7240 | 7240 | 7220 | 3040 |
| 522 | 20230613 | 104200 | 5199519020 | 7240 | 7250 | 7260 | 7230 | 6554 |
| 523 | 20230613 | 104100 | 5152003660 | 7260 | 7250 | 7260 | 7250 | 1627 |
| 524 | 20230613 | 104000 | 5140207420 | 7250 | 7270 | 7270 | 7240 | 1651 |
| 525 | 20230613 | 103900 | 5128222070 | 7260 | 7200 | 7260 | 7200 | 4093 |
| 526 | 20230613 | 103800 | 5098571220 | 7200 | 7200 | 7200 | 7190 | 1039 |
| 527 | 20230613 | 103700 | 5091094430 | 7190 | 7210 | 7230 | 7190 | 3744 |
| 528 | 20230613 | 103600 | 5064134040 | 7210 | 7220 | 7230 | 7200 | 2023 |
| 529 | 20230613 | 103500 | 5049538240 | 7220 | 7200 | 7220 | 7200 | 3752 |
| 530 | 20230613 | 103400 | 5022506600 | 7200 | 7210 | 7210 | 7200 | 1543 |
| 531 | 20230613 | 103300 | 5011395060 | 7210 | 7220 | 7220 | 7210 | 958 |
| 532 | 20230613 | 103200 | 5004487710 | 7220 | 7230 | 7230 | 7220 | 491 |
| 533 | 20230613 | 103100 | 5000940100 | 7230 | 7210 | 7230 | 7200 | 2250 |
| 534 | 20230613 | 103000 | 4984724400 | 7220 | 7210 | 7220 | 7200 | 901 |
| 535 | 20230613 | 102900 | 4978230920 | 7210 | 7200 | 7220 | 7200 | 1198 |
| 536 | 20230613 | 102800 | 4969593200 | 7200 | 7190 | 7240 | 7190 | 2566 |
| 537 | 20230613 | 102700 | 4951058140 | 7190 | 7200 | 7210 | 7180 | 4586 |
| 538 | 20230613 | 102600 | 4918068500 | 7200 | 7180 | 7240 | 7180 | 2977 |
| 539 | 20230613 | 102500 | 4896629030 | 7170 | 7170 | 7180 | 7160 | 5133 |
| 540 | 20230613 | 102400 | 4859797670 | 7160 | 7240 | 7240 | 7160 | 19679 |
| 541 | 20230613 | 102300 | 4718215600 | 7230 | 7250 | 7250 | 7230 | 1326 |
| 542 | 20230613 | 102200 | 4708622120 | 7260 | 7250 | 7260 | 7230 | 2503 |
| 543 | 20230613 | 102100 | 4690504170 | 7250 | 7250 | 7260 | 7250 | 2045 |
| 544 | 20230613 | 102000 | 4675674370 | 7250 | 7210 | 7250 | 7210 | 3719 |
| 545 | 20230613 | 101900 | 4648744010 | 7210 | 7210 | 7240 | 7210 | 2349 |
| 546 | 20230613 | 101800 | 4631767120 | 7210 | 7230 | 7230 | 7210 | 3834 |
| 547 | 20230613 | 101700 | 4604088220 | 7230 | 7240 | 7240 | 7230 | 4771 |
| 548 | 20230613 | 101600 | 4569588430 | 7240 | 7250 | 7250 | 7240 | 1751 |
| 549 | 20230613 | 101500 | 4556907450 | 7250 | 7230 | 7250 | 7230 | 1283 |
| 550 | 20230613 | 101400 | 4547628570 | 7230 | 7250 | 7250 | 7220 | 7009 |
| 551 | 20230613 | 101300 | 4496923660 | 7250 | 7240 | 7260 | 7230 | 1012 |
| 552 | 20230613 | 101200 | 4489596780 | 7240 | 7270 | 7280 | 7240 | 7205 |
| 553 | 20230613 | 101100 | 4437341390 | 7270 | 7250 | 7270 | 7250 | 4390 |
| 554 | 20230613 | 101000 | 4405499810 | 7270 | 7290 | 7310 | 7250 | 23171 |
| 555 | 20230613 | 100900 | 4236814440 | 7290 | 7290 | 7290 | 7270 | 2668 |
| 556 | 20230613 | 100800 | 4217385620 | 7290 | 7260 | 7290 | 7260 | 2717 |
| 557 | 20230613 | 100700 | 4197630480 | 7260 | 7230 | 7260 | 7220 | 5544 |
| 558 | 20230613 | 100600 | 4157494090 | 7240 | 7240 | 7250 | 7210 | 3382 |
| 559 | 20230613 | 100500 | 4133005480 | 7240 | 7280 | 7310 | 7180 | 23748 |
| 560 | 20230613 | 100400 | 3961657050 | 7290 | 7340 | 7340 | 7290 | 11807 |
| 561 | 20230613 | 100300 | 3875391880 | 7320 | 7330 | 7350 | 7300 | 8278 |
| 562 | 20230613 | 100200 | 3814763280 | 7330 | 7380 | 7380 | 7300 | 14481 |
| 563 | 20230613 | 100100 | 3708615480 | 7360 | 7330 | 7400 | 7290 | 58151 |
| 564 | 20230613 | 100000 | 3280815360 | 7330 | 7270 | 7330 | 7250 | 38873 |
| 565 | 20230613 | 095900 | 2997521290 | 7270 | 7260 | 7270 | 7250 | 9375 |
| 566 | 20230613 | 095800 | 2929426590 | 7250 | 7230 | 7260 | 7220 | 11238 |
| 567 | 20230613 | 095700 | 2848125400 | 7230 | 7210 | 7230 | 7200 | 8500 |
| 568 | 20230613 | 095600 | 2786871840 | 7200 | 7220 | 7220 | 7190 | 5004 |
| 569 | 20230613 | 095500 | 2750830020 | 7200 | 7230 | 7240 | 7200 | 10107 |
| 570 | 20230613 | 095400 | 2677856030 | 7210 | 7180 | 7220 | 7170 | 8719 |
| 571 | 20230613 | 095300 | 2615014470 | 7190 | 7220 | 7220 | 7160 | 10971 |
| 572 | 20230613 | 095200 | 2536071800 | 7220 | 7250 | 7250 | 7200 | 15542 |
| 573 | 20230613 | 095100 | 2423781370 | 7250 | 7200 | 7250 | 7200 | 20389 |
| 574 | 20230613 | 095000 | 2276348930 | 7200 | 7140 | 7200 | 7140 | 16526 |
| 575 | 20230613 | 094900 | 2157677250 | 7180 | 7190 | 7190 | 7130 | 17233 |
| 576 | 20230613 | 094800 | 2034293200 | 7190 | 7120 | 7200 | 7120 | 17760 |
| 577 | 20230613 | 094700 | 1907016630 | 7100 | 7120 | 7130 | 7090 | 3694 |
| 578 | 20230613 | 094600 | 1880746640 | 7130 | 7090 | 7130 | 7090 | 11918 |
| 579 | 20230613 | 094500 | 1796023470 | 7090 | 7030 | 7090 | 7030 | 14191 |
| 580 | 20230613 | 094400 | 1695992980 | 7020 | 7030 | 7040 | 7020 | 2609 |
| 581 | 20230613 | 094300 | 1677671220 | 7020 | 7020 | 7030 | 7010 | 803 |
| 582 | 20230613 | 094200 | 1672032790 | 7010 | 7010 | 7030 | 7010 | 2815 |
| 583 | 20230613 | 094100 | 1652274590 | 7010 | 7010 | 7010 | 7000 | 8286 |
| 584 | 20230613 | 094000 | 1594255080 | 7010 | 7010 | 7010 | 7000 | 2532 |
| 585 | 20230613 | 093900 | 1576510070 | 7010 | 7040 | 7040 | 7010 | 5349 |
| 586 | 20230613 | 093800 | 1538935530 | 7050 | 7050 | 7060 | 7040 | 7343 |
| 587 | 20230613 | 093700 | 1487166120 | 7050 | 7070 | 7070 | 7050 | 5156 |
| 588 | 20230613 | 093600 | 1450797790 | 7080 | 7030 | 7080 | 7020 | 1033 |
| 589 | 20230613 | 093500 | 1443533250 | 7020 | 7010 | 7030 | 7010 | 3614 |
| 590 | 20230613 | 093400 | 1418164550 | 7010 | 7030 | 7030 | 7010 | 1774 |
| 591 | 20230613 | 093300 | 1405723850 | 7010 | 7080 | 7080 | 7000 | 19007 |
| 592 | 20230613 | 093200 | 1271964780 | 7060 | 7080 | 7090 | 7060 | 10180 |
| 593 | 20230613 | 093100 | 1199910320 | 7090 | 7080 | 7100 | 7060 | 4643 |
| 594 | 20230613 | 093000 | 1167005760 | 7060 | 7040 | 7080 | 7040 | 1482 |
| 595 | 20230613 | 092900 | 1156541350 | 7060 | 7050 | 7070 | 7040 | 840 |
| 596 | 20230613 | 092800 | 1150617790 | 7050 | 7050 | 7070 | 7040 | 3249 |
| 597 | 20230613 | 092700 | 1127694720 | 7060 | 7060 | 7060 | 7040 | 3045 |
| 598 | 20230613 | 092600 | 1106213840 | 7040 | 7080 | 7080 | 7040 | 3046 |
| 599 | 20230613 | 092500 | 1084706500 | 7060 | 7010 | 7080 | 7010 | 3441 |
| 600 | 20230613 | 092400 | 1060439330 | 7030 | 7020 | 7040 | 7000 | 2240 |
| 601 | 20230613 | 092300 | 1044729170 | 7020 | 7010 | 7020 | 7010 | 3761 |
| 602 | 20230613 | 092200 | 1018359500 | 7010 | 7020 | 7020 | 6990 | 7794 |
| 603 | 20230613 | 092100 | 963744970 | 7020 | 7030 | 7040 | 7020 | 2209 |
| 604 | 20230613 | 092000 | 948228170 | 7050 | 7050 | 7060 | 7030 | 6955 |
| 605 | 20230613 | 091900 | 899227150 | 7060 | 7050 | 7060 | 7050 | 2646 |
| 606 | 20230613 | 091800 | 880569620 | 7060 | 7060 | 7080 | 7060 | 1694 |
| 607 | 20230613 | 091700 | 868607650 | 7060 | 7060 | 7060 | 7050 | 2056 |
| 608 | 20230613 | 091600 | 854103830 | 7060 | 7070 | 7070 | 7050 | 5710 |
| 609 | 20230613 | 091500 | 813743420 | 7070 | 7050 | 7070 | 7050 | 2236 |
| 610 | 20230613 | 091400 | 797968730 | 7050 | 7080 | 7090 | 7050 | 9487 |
| 611 | 20230613 | 091300 | 730882790 | 7080 | 7040 | 7100 | 7030 | 6367 |
| 612 | 20230613 | 091200 | 685887450 | 7020 | 7000 | 7040 | 7000 | 4312 |
| 613 | 20230613 | 091100 | 655646660 | 7000 | 7000 | 7030 | 6990 | 2338 |
| 614 | 20230613 | 091000 | 639277010 | 6990 | 7010 | 7040 | 6990 | 11412 |
| 615 | 20230613 | 090900 | 559417250 | 7000 | 7050 | 7050 | 6990 | 12080 |
| 616 | 20230613 | 090800 | 474835200 | 7020 | 7020 | 7050 | 7020 | 4517 |
| 617 | 20230613 | 090700 | 443044260 | 7050 | 7020 | 7070 | 7020 | 1490 |
| 618 | 20230613 | 090600 | 432575380 | 7040 | 7040 | 7090 | 7000 | 2497 |
| 619 | 20230613 | 090500 | 414982120 | 7000 | 6960 | 7100 | 6960 | 9753 |
| 620 | 20230613 | 090400 | 346716410 | 6960 | 7010 | 7040 | 6950 | 15343 |
| 621 | 20230613 | 090300 | 239579450 | 7010 | 7040 | 7040 | 7010 | 5056 |
| 622 | 20230613 | 090200 | 204037550 | 7050 | 7040 | 7100 | 7040 | 5922 |
| 623 | 20230613 | 090100 | 162215990 | 7050 | 7060 | 7110 | 7020 | 13494 |
| 624 | 20230613 | 090000 | 66863810 | 7100 | 7130 | 7130 | 7050 | 9176 |