32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 195900 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 1189 |
| 3 | 20230726 | 195800 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 4 | 20230726 | 195700 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 5 | 20230726 | 195600 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 6 | 20230726 | 195500 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 7 | 20230726 | 195400 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 8 | 20230726 | 195300 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 9 | 20230726 | 195200 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 10 | 20230726 | 195100 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 11 | 20230726 | 195000 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 12 | 20230726 | 194900 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 13 | 20230726 | 194800 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 14 | 20230726 | 194700 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 15 | 20230726 | 194600 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 16 | 20230726 | 194500 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 17 | 20230726 | 194400 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 18 | 20230726 | 194300 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 19 | 20230726 | 194200 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 20 | 20230726 | 194100 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 21 | 20230726 | 194000 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 22 | 20230726 | 193900 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 23 | 20230726 | 193800 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 24 | 20230726 | 193700 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 25 | 20230726 | 193600 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 26 | 20230726 | 193500 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 27 | 20230726 | 193400 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 28 | 20230726 | 193300 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 29 | 20230726 | 193200 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 30 | 20230726 | 193100 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 31 | 20230726 | 193000 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 32 | 20230726 | 192900 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 1189 |
| 33 | 20230726 | 192800 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 34 | 20230726 | 192700 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 35 | 20230726 | 192600 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 36 | 20230726 | 192500 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 37 | 20230726 | 192400 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 38 | 20230726 | 192300 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 39 | 20230726 | 192200 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 40 | 20230726 | 192100 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 41 | 20230726 | 192000 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 42 | 20230726 | 191900 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 43 | 20230726 | 191800 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 44 | 20230726 | 191700 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 45 | 20230726 | 191600 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 46 | 20230726 | 191500 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 47 | 20230726 | 191400 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 48 | 20230726 | 191300 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 49 | 20230726 | 191200 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 50 | 20230726 | 191100 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 51 | 20230726 | 191000 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 52 | 20230726 | 190900 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 53 | 20230726 | 190800 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 54 | 20230726 | 190700 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 55 | 20230726 | 190600 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 56 | 20230726 | 190500 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 57 | 20230726 | 190400 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 58 | 20230726 | 190300 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 59 | 20230726 | 190200 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 60 | 20230726 | 190100 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 61 | 20230726 | 190000 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 62 | 20230726 | 185900 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 1189 |
| 63 | 20230726 | 185800 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 64 | 20230726 | 185700 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 65 | 20230726 | 185600 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 66 | 20230726 | 185500 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 67 | 20230726 | 185400 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 68 | 20230726 | 185300 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 69 | 20230726 | 185200 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 70 | 20230726 | 185100 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 71 | 20230726 | 185000 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 72 | 20230726 | 184900 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 73 | 20230726 | 184800 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 74 | 20230726 | 184700 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 75 | 20230726 | 184600 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 76 | 20230726 | 184500 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 77 | 20230726 | 184400 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 78 | 20230726 | 184300 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 79 | 20230726 | 184200 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 80 | 20230726 | 184100 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 81 | 20230726 | 184000 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 82 | 20230726 | 183900 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 83 | 20230726 | 183800 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 84 | 20230726 | 183700 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 85 | 20230726 | 183600 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 86 | 20230726 | 183500 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 87 | 20230726 | 183400 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 88 | 20230726 | 183300 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 89 | 20230726 | 183200 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 90 | 20230726 | 183100 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 91 | 20230726 | 183000 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 92 | 20230726 | 182900 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 1189 |
| 93 | 20230726 | 182800 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 94 | 20230726 | 182700 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 95 | 20230726 | 182600 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 96 | 20230726 | 182500 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 97 | 20230726 | 182400 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 98 | 20230726 | 182300 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 99 | 20230726 | 182200 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 100 | 20230726 | 182100 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 101 | 20230726 | 182000 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 102 | 20230726 | 181900 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 103 | 20230726 | 181800 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 104 | 20230726 | 181700 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 105 | 20230726 | 181600 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 106 | 20230726 | 181500 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 107 | 20230726 | 181400 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 108 | 20230726 | 181300 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 109 | 20230726 | 181200 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 110 | 20230726 | 181100 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 111 | 20230726 | 181000 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 112 | 20230726 | 180900 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 113 | 20230726 | 180800 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 114 | 20230726 | 180700 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 115 | 20230726 | 180600 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 116 | 20230726 | 180500 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 117 | 20230726 | 180400 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 118 | 20230726 | 180300 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 119 | 20230726 | 180200 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 120 | 20230726 | 180100 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 121 | 20230726 | 180000 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 122 | 20230726 | 175900 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 1189 |
| 123 | 20230726 | 175800 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 124 | 20230726 | 175700 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 125 | 20230726 | 175600 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 126 | 20230726 | 175500 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 127 | 20230726 | 175400 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 128 | 20230726 | 175300 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 129 | 20230726 | 175200 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 130 | 20230726 | 175100 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 131 | 20230726 | 175000 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 132 | 20230726 | 174900 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 133 | 20230726 | 174800 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 134 | 20230726 | 174700 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 135 | 20230726 | 174600 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 136 | 20230726 | 174500 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 137 | 20230726 | 174400 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 138 | 20230726 | 174300 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 139 | 20230726 | 174200 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 140 | 20230726 | 174100 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 141 | 20230726 | 174000 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 142 | 20230726 | 173900 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 143 | 20230726 | 173800 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 144 | 20230726 | 173700 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 145 | 20230726 | 173600 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 146 | 20230726 | 173500 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 147 | 20230726 | 173400 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 148 | 20230726 | 173300 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 149 | 20230726 | 173200 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 150 | 20230726 | 173100 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 151 | 20230726 | 173000 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 152 | 20230726 | 172900 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 1189 |
| 153 | 20230726 | 172800 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 154 | 20230726 | 172700 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 155 | 20230726 | 172600 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 156 | 20230726 | 172500 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 157 | 20230726 | 172400 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 158 | 20230726 | 172300 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 159 | 20230726 | 172200 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 160 | 20230726 | 172100 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 161 | 20230726 | 172000 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 162 | 20230726 | 171900 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 163 | 20230726 | 171800 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 164 | 20230726 | 171700 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 165 | 20230726 | 171600 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 166 | 20230726 | 171500 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 167 | 20230726 | 171400 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 168 | 20230726 | 171300 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 169 | 20230726 | 171200 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 170 | 20230726 | 171100 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 171 | 20230726 | 171000 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 172 | 20230726 | 170900 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 173 | 20230726 | 170800 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 174 | 20230726 | 170700 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 175 | 20230726 | 170600 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 176 | 20230726 | 170500 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 177 | 20230726 | 170400 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 178 | 20230726 | 170300 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 179 | 20230726 | 170200 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 180 | 20230726 | 170100 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 181 | 20230726 | 170000 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 182 | 20230726 | 165900 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 1189 |
| 183 | 20230726 | 165800 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 184 | 20230726 | 165700 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 185 | 20230726 | 165600 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 186 | 20230726 | 165500 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 187 | 20230726 | 165400 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 188 | 20230726 | 165300 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 189 | 20230726 | 165200 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 190 | 20230726 | 165100 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 191 | 20230726 | 165000 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 192 | 20230726 | 164900 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 193 | 20230726 | 164800 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 194 | 20230726 | 164700 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 195 | 20230726 | 164600 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 196 | 20230726 | 164500 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 197 | 20230726 | 164400 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 198 | 20230726 | 164300 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 199 | 20230726 | 164200 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 200 | 20230726 | 164100 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 201 | 20230726 | 164000 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 202 | 20230726 | 163900 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 203 | 20230726 | 163800 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 204 | 20230726 | 163700 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 205 | 20230726 | 163600 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 206 | 20230726 | 163500 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 207 | 20230726 | 163400 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 208 | 20230726 | 163300 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 209 | 20230726 | 163200 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 210 | 20230726 | 163100 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 211 | 20230726 | 163000 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 212 | 20230726 | 162900 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 1189 |
| 213 | 20230726 | 162800 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 214 | 20230726 | 162700 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 215 | 20230726 | 162600 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 216 | 20230726 | 162500 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 217 | 20230726 | 162400 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 218 | 20230726 | 162300 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 219 | 20230726 | 162200 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 220 | 20230726 | 162100 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 221 | 20230726 | 162000 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 222 | 20230726 | 161900 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 223 | 20230726 | 161800 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 224 | 20230726 | 161700 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 225 | 20230726 | 161600 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 226 | 20230726 | 161500 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 227 | 20230726 | 161400 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 228 | 20230726 | 161300 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 229 | 20230726 | 161200 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 230 | 20230726 | 161100 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 231 | 20230726 | 161000 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 232 | 20230726 | 160900 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 233 | 20230726 | 160800 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 234 | 20230726 | 160700 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 235 | 20230726 | 160600 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 236 | 20230726 | 160500 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 237 | 20230726 | 160400 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 238 | 20230726 | 160300 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 239 | 20230726 | 160200 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 240 | 20230726 | 160100 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 241 | 20230726 | 160000 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 242 | 20230726 | 155900 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 1189 |
| 243 | 20230726 | 155800 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 244 | 20230726 | 155700 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 245 | 20230726 | 155600 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 246 | 20230726 | 155500 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 247 | 20230726 | 155400 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 248 | 20230726 | 155300 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 249 | 20230726 | 155200 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 250 | 20230726 | 155100 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 251 | 20230726 | 155000 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 252 | 20230726 | 154900 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 253 | 20230726 | 154800 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 254 | 20230726 | 154700 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 255 | 20230726 | 154600 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 256 | 20230726 | 154500 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 257 | 20230726 | 154400 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 258 | 20230726 | 154300 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 259 | 20230726 | 154200 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 260 | 20230726 | 154100 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 261 | 20230726 | 154000 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 262 | 20230726 | 153900 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 263 | 20230726 | 153800 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 264 | 20230726 | 153700 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 265 | 20230726 | 153600 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 266 | 20230726 | 153500 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 267 | 20230726 | 153400 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 268 | 20230726 | 153300 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 269 | 20230726 | 153200 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 270 | 20230726 | 153100 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 0 |
| 271 | 20230726 | 153000 | 3323006840 | 4815 | 4815 | 4815 | 4815 | 1189 |
| 272 | 20230726 | 152900 | 3317281805 | 4815 | 4815 | 4815 | 4815 | 0 |
| 273 | 20230726 | 152800 | 3317281805 | 4815 | 4815 | 4815 | 4815 | 0 |
| 274 | 20230726 | 152700 | 3317281805 | 4815 | 4815 | 4815 | 4815 | 0 |
| 275 | 20230726 | 152600 | 3317281805 | 4815 | 4815 | 4815 | 4815 | 0 |
| 276 | 20230726 | 152500 | 3317281805 | 4815 | 4815 | 4815 | 4815 | 0 |
| 277 | 20230726 | 152400 | 3317281805 | 4815 | 4815 | 4815 | 4815 | 0 |
| 278 | 20230726 | 152300 | 3317281805 | 4815 | 4815 | 4815 | 4815 | 0 |
| 279 | 20230726 | 152200 | 3317281805 | 4815 | 4815 | 4815 | 4815 | 0 |
| 280 | 20230726 | 152100 | 3317281805 | 4815 | 4815 | 4815 | 4815 | 0 |
| 281 | 20230726 | 152000 | 3317281805 | 4815 | 4815 | 4815 | 4815 | 0 |
| 282 | 20230726 | 151900 | 3317281805 | 4815 | 4800 | 4815 | 4800 | 338 |
| 283 | 20230726 | 151800 | 3315655195 | 4800 | 4800 | 4800 | 4800 | 105 |
| 284 | 20230726 | 151700 | 3315151195 | 4800 | 4810 | 4810 | 4800 | 408 |
| 285 | 20230726 | 151600 | 3313191715 | 4775 | 4765 | 4775 | 4765 | 2197 |
| 286 | 20230726 | 151500 | 3302706680 | 4745 | 4760 | 4770 | 4745 | 636 |
| 287 | 20230726 | 151400 | 3299679305 | 4760 | 4755 | 4770 | 4745 | 387 |
| 288 | 20230726 | 151300 | 3297840620 | 4745 | 4765 | 4770 | 4745 | 1012 |
| 289 | 20230726 | 151200 | 3293017115 | 4765 | 4765 | 4765 | 4765 | 198 |
| 290 | 20230726 | 151100 | 3292073645 | 4745 | 4780 | 4780 | 4745 | 5163 |
| 291 | 20230726 | 151000 | 3267526345 | 4780 | 4785 | 4785 | 4765 | 253 |
| 292 | 20230726 | 150900 | 3266320240 | 4815 | 4800 | 4820 | 4785 | 1457 |
| 293 | 20230726 | 150800 | 3259315415 | 4800 | 4755 | 4800 | 4755 | 624 |
| 294 | 20230726 | 150700 | 3256335470 | 4750 | 4750 | 4750 | 4750 | 44 |
| 295 | 20230726 | 150600 | 3256126470 | 4755 | 4770 | 4770 | 4755 | 1261 |
| 296 | 20230726 | 150500 | 3250125965 | 4785 | 4785 | 4785 | 4785 | 22 |
| 297 | 20230726 | 150400 | 3250020695 | 4790 | 4795 | 4795 | 4790 | 248 |
| 298 | 20230726 | 150300 | 3248832535 | 4795 | 4820 | 4825 | 4795 | 623 |
| 299 | 20230726 | 150200 | 3245835875 | 4820 | 4820 | 4825 | 4810 | 1929 |
| 300 | 20230726 | 150100 | 3236553150 | 4820 | 4825 | 4825 | 4820 | 1912 |
| 301 | 20230726 | 150000 | 3227328775 | 4825 | 4820 | 4830 | 4795 | 1444 |
| 302 | 20230726 | 145900 | 3220369205 | 4820 | 4820 | 4830 | 4810 | 336 |
| 303 | 20230726 | 145800 | 3218748575 | 4825 | 4825 | 4830 | 4820 | 5835 |
| 304 | 20230726 | 145700 | 3190573265 | 4820 | 4800 | 4825 | 4800 | 2711 |
| 305 | 20230726 | 145600 | 3177510795 | 4800 | 4800 | 4800 | 4800 | 59 |
| 306 | 20230726 | 145500 | 3177227595 | 4760 | 4760 | 4760 | 4760 | 1 |
| 307 | 20230726 | 145400 | 3177222835 | 4750 | 4750 | 4750 | 4750 | 20 |
| 308 | 20230726 | 145300 | 3177127835 | 4740 | 4780 | 4780 | 4740 | 2602 |
| 309 | 20230726 | 145200 | 3164745085 | 4780 | 4780 | 4780 | 4780 | 3000 |
| 310 | 20230726 | 145100 | 3150405085 | 4780 | 4780 | 4780 | 4780 | 1100 |
| 311 | 20230726 | 145000 | 3145147085 | 4775 | 4775 | 4775 | 4775 | 26 |
| 312 | 20230726 | 144900 | 3145022935 | 4755 | 4755 | 4755 | 4755 | 40 |
| 313 | 20230726 | 144800 | 3144832735 | 4755 | 4755 | 4755 | 4755 | 280 |
| 314 | 20230726 | 144700 | 3143501335 | 4755 | 4755 | 4755 | 4755 | 444 |
| 315 | 20230726 | 144600 | 3141390115 | 4755 | 4790 | 4790 | 4755 | 1038 |
| 316 | 20230726 | 144500 | 3136424960 | 4790 | 4795 | 4795 | 4790 | 27 |
| 317 | 20230726 | 144400 | 3136295625 | 4775 | 4795 | 4795 | 4775 | 842 |
| 318 | 20230726 | 144300 | 3132274575 | 4800 | 4800 | 4800 | 4800 | 540 |
| 319 | 20230726 | 144200 | 3129682575 | 4800 | 4805 | 4820 | 4800 | 2302 |
| 320 | 20230726 | 144100 | 3118592965 | 4825 | 4795 | 4825 | 4795 | 5028 |
| 321 | 20230726 | 144000 | 3094411870 | 4795 | 4775 | 4795 | 4775 | 52 |
| 322 | 20230726 | 143900 | 3094162550 | 4775 | 4770 | 4775 | 4770 | 445 |
| 323 | 20230726 | 143800 | 3092039515 | 4770 | 4780 | 4780 | 4770 | 12 |
| 324 | 20230726 | 143700 | 3091982250 | 4800 | 4790 | 4800 | 4790 | 75 |
| 325 | 20230726 | 143600 | 3091622900 | 4800 | 4800 | 4800 | 4800 | 41 |
| 326 | 20230726 | 143500 | 3091426100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 327 | 20230726 | 143400 | 3091426100 | 4800 | 4800 | 4800 | 4800 | 565 |
| 328 | 20230726 | 143300 | 3088714100 | 4800 | 4790 | 4800 | 4790 | 10 |
| 329 | 20230726 | 143200 | 3088666165 | 4795 | 4795 | 4795 | 4770 | 192 |
| 330 | 20230726 | 143100 | 3087745575 | 4790 | 4790 | 4790 | 4790 | 174 |
| 331 | 20230726 | 143000 | 3086912115 | 4815 | 4810 | 4815 | 4790 | 537 |
| 332 | 20230726 | 142900 | 3084329990 | 4810 | 4795 | 4810 | 4795 | 210 |
| 333 | 20230726 | 142800 | 3083322010 | 4790 | 4790 | 4790 | 4790 | 0 |
| 334 | 20230726 | 142700 | 3083322010 | 4790 | 4785 | 4790 | 4775 | 206 |
| 335 | 20230726 | 142600 | 3082337000 | 4770 | 4770 | 4770 | 4770 | 92 |
| 336 | 20230726 | 142500 | 3081898160 | 4765 | 4765 | 4765 | 4765 | 1201 |
| 337 | 20230726 | 142400 | 3076175395 | 4765 | 4770 | 4770 | 4765 | 682 |
| 338 | 20230726 | 142300 | 3072924885 | 4765 | 4750 | 4765 | 4745 | 700 |
| 339 | 20230726 | 142200 | 3069597970 | 4750 | 4765 | 4765 | 4750 | 6 |
| 340 | 20230726 | 142100 | 3069569430 | 4765 | 4810 | 4810 | 4765 | 1509 |
| 341 | 20230726 | 142000 | 3062361185 | 4810 | 4805 | 4825 | 4800 | 571 |
| 342 | 20230726 | 141900 | 3059615270 | 4800 | 4795 | 4800 | 4795 | 2965 |
| 343 | 20230726 | 141800 | 3045386815 | 4780 | 4795 | 4795 | 4775 | 1998 |
| 344 | 20230726 | 141700 | 3035823905 | 4775 | 4795 | 4795 | 4775 | 251 |
| 345 | 20230726 | 141600 | 3034621220 | 4780 | 4770 | 4780 | 4770 | 1900 |
| 346 | 20230726 | 141500 | 3025556520 | 4770 | 4745 | 4770 | 4745 | 1003 |
| 347 | 20230726 | 141400 | 3020786735 | 4740 | 4740 | 4740 | 4735 | 407 |
| 348 | 20230726 | 141300 | 3018859555 | 4745 | 4745 | 4745 | 4745 | 79 |
| 349 | 20230726 | 141200 | 3018484700 | 4730 | 4705 | 4730 | 4705 | 752 |
| 350 | 20230726 | 141100 | 3014930240 | 4705 | 4720 | 4720 | 4705 | 301 |
| 351 | 20230726 | 141000 | 3013509535 | 4705 | 4730 | 4730 | 4705 | 455 |
| 352 | 20230726 | 140900 | 3011366300 | 4730 | 4710 | 4730 | 4710 | 997 |
| 353 | 20230726 | 140800 | 3006656070 | 4705 | 4725 | 4725 | 4705 | 635 |
| 354 | 20230726 | 140700 | 3003656075 | 4725 | 4705 | 4725 | 4705 | 1917 |
| 355 | 20230726 | 140600 | 2994606230 | 4725 | 4695 | 4725 | 4690 | 3771 |
| 356 | 20230726 | 140500 | 2976867800 | 4700 | 4710 | 4725 | 4700 | 580 |
| 357 | 20230726 | 140400 | 2974133230 | 4685 | 4745 | 4750 | 4680 | 4766 |
| 358 | 20230726 | 140300 | 2951750645 | 4770 | 4745 | 4770 | 4745 | 1928 |
| 359 | 20230726 | 140200 | 2942602160 | 4745 | 4740 | 4745 | 4740 | 3414 |
| 360 | 20230726 | 140100 | 2926404430 | 4735 | 4730 | 4740 | 4710 | 2400 |
| 361 | 20230726 | 140000 | 2915053540 | 4705 | 4710 | 4720 | 4705 | 3579 |
| 362 | 20230726 | 135900 | 2898177955 | 4710 | 4720 | 4725 | 4710 | 1617 |
| 363 | 20230726 | 135800 | 2890549370 | 4720 | 4695 | 4720 | 4680 | 4788 |
| 364 | 20230726 | 135700 | 2868036400 | 4695 | 4700 | 4700 | 4685 | 3818 |
| 365 | 20230726 | 135600 | 2850093755 | 4700 | 4705 | 4730 | 4700 | 1652 |
| 366 | 20230726 | 135500 | 2842326395 | 4730 | 4705 | 4730 | 4705 | 5010 |
| 367 | 20230726 | 135400 | 2818734345 | 4700 | 4705 | 4705 | 4700 | 912 |
| 368 | 20230726 | 135300 | 2814443685 | 4705 | 4710 | 4735 | 4700 | 1524 |
| 369 | 20230726 | 135200 | 2807272910 | 4700 | 4740 | 4745 | 4700 | 1485 |
| 370 | 20230726 | 135100 | 2800270895 | 4740 | 4735 | 4740 | 4735 | 1066 |
| 371 | 20230726 | 135000 | 2795220580 | 4735 | 4770 | 4770 | 4735 | 594 |
| 372 | 20230726 | 134900 | 2792404490 | 4770 | 4775 | 4775 | 4770 | 220 |
| 373 | 20230726 | 134800 | 2791354000 | 4775 | 4785 | 4785 | 4775 | 1000 |
| 374 | 20230726 | 134700 | 2786577660 | 4785 | 4710 | 4785 | 4710 | 8591 |
| 375 | 20230726 | 134600 | 2745672560 | 4700 | 4760 | 4760 | 4700 | 3002 |
| 376 | 20230726 | 134500 | 2731547915 | 4760 | 4715 | 4760 | 4715 | 437 |
| 377 | 20230726 | 134400 | 2729487010 | 4710 | 4760 | 4760 | 4710 | 1572 |
| 378 | 20230726 | 134300 | 2722040910 | 4760 | 4760 | 4760 | 4760 | 467 |
| 379 | 20230726 | 134200 | 2719817990 | 4760 | 4780 | 4790 | 4760 | 1157 |
| 380 | 20230726 | 134100 | 2714303595 | 4780 | 4780 | 4800 | 4775 | 1764 |
| 381 | 20230726 | 134000 | 2705871600 | 4770 | 4735 | 4770 | 4735 | 2807 |
| 382 | 20230726 | 133900 | 2692542655 | 4735 | 4725 | 4750 | 4710 | 1082 |
| 383 | 20230726 | 133800 | 2687417965 | 4730 | 4735 | 4735 | 4725 | 1428 |
| 384 | 20230726 | 133700 | 2680663685 | 4730 | 4735 | 4735 | 4710 | 4864 |
| 385 | 20230726 | 133600 | 2657662325 | 4735 | 4770 | 4770 | 4735 | 623 |
| 386 | 20230726 | 133500 | 2654700805 | 4740 | 4775 | 4775 | 4740 | 3185 |
| 387 | 20230726 | 133400 | 2639528715 | 4770 | 4795 | 4795 | 4770 | 6672 |
| 388 | 20230726 | 133300 | 2607645020 | 4795 | 4790 | 4795 | 4790 | 2163 |
| 389 | 20230726 | 133200 | 2597283655 | 4790 | 4795 | 4795 | 4790 | 878 |
| 390 | 20230726 | 133100 | 2593076865 | 4795 | 4815 | 4815 | 4795 | 341 |
| 391 | 20230726 | 133000 | 2591440125 | 4820 | 4830 | 4830 | 4820 | 31 |
| 392 | 20230726 | 132900 | 2591290475 | 4830 | 4835 | 4840 | 4830 | 120 |
| 393 | 20230726 | 132800 | 2590709920 | 4820 | 4810 | 4820 | 4810 | 589 |
| 394 | 20230726 | 132700 | 2587871930 | 4820 | 4805 | 4820 | 4795 | 1431 |
| 395 | 20230726 | 132600 | 2580997075 | 4810 | 4810 | 4810 | 4810 | 110 |
| 396 | 20230726 | 132500 | 2580467975 | 4840 | 4805 | 4840 | 4790 | 809 |
| 397 | 20230726 | 132400 | 2576586160 | 4795 | 4810 | 4810 | 4795 | 3482 |
| 398 | 20230726 | 132300 | 2559867185 | 4810 | 4815 | 4815 | 4810 | 629 |
| 399 | 20230726 | 132200 | 2556841635 | 4810 | 4810 | 4815 | 4810 | 309 |
| 400 | 20230726 | 132100 | 2555355175 | 4810 | 4810 | 4810 | 4805 | 686 |
| 401 | 20230726 | 132000 | 2552055925 | 4800 | 4805 | 4805 | 4800 | 58 |
| 402 | 20230726 | 131900 | 2551777315 | 4800 | 4830 | 4835 | 4800 | 1336 |
| 403 | 20230726 | 131800 | 2545347485 | 4800 | 4810 | 4810 | 4800 | 326 |
| 404 | 20230726 | 131700 | 2543781830 | 4805 | 4805 | 4805 | 4805 | 103 |
| 405 | 20230726 | 131600 | 2543286915 | 4805 | 4805 | 4805 | 4800 | 177 |
| 406 | 20230726 | 131500 | 2542436620 | 4815 | 4800 | 4830 | 4800 | 602 |
| 407 | 20230726 | 131400 | 2539546975 | 4800 | 4800 | 4800 | 4800 | 7 |
| 408 | 20230726 | 131300 | 2539513375 | 4810 | 4810 | 4810 | 4810 | 0 |
| 409 | 20230726 | 131200 | 2539513375 | 4810 | 4810 | 4810 | 4810 | 92 |
| 410 | 20230726 | 131100 | 2539070855 | 4805 | 4805 | 4805 | 4805 | 230 |
| 411 | 20230726 | 131000 | 2537965705 | 4805 | 4800 | 4805 | 4780 | 4812 |
| 412 | 20230726 | 130900 | 2514913495 | 4800 | 4805 | 4805 | 4800 | 1421 |
| 413 | 20230726 | 130800 | 2508092545 | 4800 | 4805 | 4805 | 4800 | 700 |
| 414 | 20230726 | 130700 | 2504731545 | 4805 | 4815 | 4815 | 4805 | 931 |
| 415 | 20230726 | 130600 | 2500256265 | 4815 | 4825 | 4825 | 4815 | 2159 |
| 416 | 20230726 | 130500 | 2489844840 | 4820 | 4820 | 4820 | 4820 | 0 |
| 417 | 20230726 | 130400 | 2489844840 | 4820 | 4820 | 4820 | 4820 | 724 |
| 418 | 20230726 | 130300 | 2486355160 | 4820 | 4840 | 4840 | 4820 | 137 |
| 419 | 20230726 | 130200 | 2485692160 | 4835 | 4815 | 4835 | 4815 | 1058 |
| 420 | 20230726 | 130100 | 2480597690 | 4845 | 4845 | 4845 | 4845 | 0 |
| 421 | 20230726 | 130000 | 2480597690 | 4845 | 4815 | 4845 | 4810 | 268 |
| 422 | 20230726 | 125900 | 2479307805 | 4810 | 4810 | 4810 | 4810 | 10 |
| 423 | 20230726 | 125800 | 2479259705 | 4805 | 4855 | 4855 | 4805 | 996 |
| 424 | 20230726 | 125700 | 2474459705 | 4855 | 4855 | 4855 | 4850 | 1323 |
| 425 | 20230726 | 125600 | 2468042755 | 4850 | 4845 | 4850 | 4840 | 2017 |
| 426 | 20230726 | 125500 | 2458265405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 427 | 20230726 | 125400 | 2458265405 | 4845 | 4835 | 4845 | 4815 | 18 |
| 428 | 20230726 | 125300 | 2458178350 | 4845 | 4845 | 4845 | 4840 | 751 |
| 429 | 20230726 | 125200 | 2454539830 | 4845 | 4850 | 4850 | 4840 | 1353 |
| 430 | 20230726 | 125100 | 2447983540 | 4850 | 4850 | 4850 | 4850 | 327 |
| 431 | 20230726 | 125000 | 2446397590 | 4845 | 4850 | 4850 | 4845 | 801 |
| 432 | 20230726 | 124900 | 2442516710 | 4845 | 4825 | 4850 | 4825 | 12094 |
| 433 | 20230726 | 124800 | 2384130730 | 4820 | 4785 | 4820 | 4785 | 3968 |
| 434 | 20230726 | 124700 | 2365051720 | 4790 | 4775 | 4790 | 4775 | 120 |
| 435 | 20230726 | 124600 | 2364478425 | 4760 | 4790 | 4790 | 4755 | 202 |
| 436 | 20230726 | 124500 | 2363517015 | 4790 | 4795 | 4795 | 4750 | 2949 |
| 437 | 20230726 | 124400 | 2349389990 | 4795 | 4805 | 4805 | 4795 | 953 |
| 438 | 20230726 | 124300 | 2344818130 | 4810 | 4810 | 4810 | 4810 | 300 |
| 439 | 20230726 | 124200 | 2343375130 | 4810 | 4805 | 4810 | 4800 | 580 |
| 440 | 20230726 | 124100 | 2340590485 | 4805 | 4810 | 4810 | 4805 | 180 |
| 441 | 20230726 | 124000 | 2339725085 | 4815 | 4820 | 4820 | 4815 | 106 |
| 442 | 20230726 | 123900 | 2339214190 | 4820 | 4820 | 4820 | 4815 | 182 |
| 443 | 20230726 | 123800 | 2338336995 | 4815 | 4800 | 4820 | 4800 | 3093 |
| 444 | 20230726 | 123700 | 2323465220 | 4800 | 4800 | 4810 | 4795 | 3113 |
| 445 | 20230726 | 123600 | 2308523980 | 4795 | 4795 | 4820 | 4795 | 333 |
| 446 | 20230726 | 123500 | 2306924745 | 4795 | 4795 | 4795 | 4795 | 745 |
| 447 | 20230726 | 123400 | 2303352470 | 4790 | 4785 | 4790 | 4785 | 589 |
| 448 | 20230726 | 123300 | 2300531760 | 4785 | 4825 | 4825 | 4785 | 2912 |
| 449 | 20230726 | 123200 | 2286512395 | 4825 | 4825 | 4825 | 4825 | 471 |
| 450 | 20230726 | 123100 | 2284239820 | 4825 | 4835 | 4835 | 4825 | 2048 |
| 451 | 20230726 | 123000 | 2274353050 | 4835 | 4825 | 4840 | 4825 | 519 |
| 452 | 20230726 | 122900 | 2271847220 | 4825 | 4825 | 4825 | 4825 | 142 |
| 453 | 20230726 | 122800 | 2271162070 | 4825 | 4820 | 4830 | 4810 | 2806 |
| 454 | 20230726 | 122700 | 2257632410 | 4820 | 4810 | 4820 | 4810 | 2000 |
| 455 | 20230726 | 122600 | 2248011170 | 4810 | 4810 | 4810 | 4810 | 774 |
| 456 | 20230726 | 122500 | 2244288230 | 4810 | 4810 | 4810 | 4810 | 28 |
| 457 | 20230726 | 122400 | 2244153550 | 4810 | 4805 | 4810 | 4805 | 108 |
| 458 | 20230726 | 122300 | 2243634075 | 4800 | 4785 | 4810 | 4785 | 1055 |
| 459 | 20230726 | 122200 | 2238570345 | 4785 | 4760 | 4795 | 4760 | 1841 |
| 460 | 20230726 | 122100 | 2229774605 | 4800 | 4805 | 4805 | 4705 | 3943 |
| 461 | 20230726 | 122000 | 2210987075 | 4805 | 4850 | 4850 | 4805 | 1278 |
| 462 | 20230726 | 121900 | 2204840405 | 4860 | 4860 | 4860 | 4860 | 10 |
| 463 | 20230726 | 121800 | 2204791805 | 4850 | 4850 | 4850 | 4850 | 26 |
| 464 | 20230726 | 121700 | 2204665705 | 4850 | 4850 | 4850 | 4850 | 300 |
| 465 | 20230726 | 121600 | 2203210705 | 4850 | 4850 | 4850 | 4850 | 411 |
| 466 | 20230726 | 121500 | 2201217355 | 4850 | 4815 | 4850 | 4805 | 2391 |
| 467 | 20230726 | 121400 | 2189722430 | 4805 | 4855 | 4855 | 4805 | 836 |
| 468 | 20230726 | 121300 | 2185693095 | 4860 | 4860 | 4860 | 4860 | 76 |
| 469 | 20230726 | 121200 | 2185323735 | 4855 | 4855 | 4855 | 4855 | 60 |
| 470 | 20230726 | 121100 | 2185032435 | 4850 | 4855 | 4855 | 4850 | 185 |
| 471 | 20230726 | 121000 | 2184134920 | 4855 | 4865 | 4865 | 4855 | 620 |
| 472 | 20230726 | 120900 | 2181120690 | 4865 | 4865 | 4865 | 4865 | 1189 |
| 473 | 20230726 | 120800 | 2175336205 | 4865 | 4865 | 4865 | 4865 | 0 |
| 474 | 20230726 | 120700 | 2175336205 | 4865 | 4865 | 4865 | 4865 | 876 |
| 475 | 20230726 | 120600 | 2171074465 | 4855 | 4855 | 4855 | 4855 | 0 |
| 476 | 20230726 | 120500 | 2171074465 | 4855 | 4855 | 4855 | 4855 | 0 |
| 477 | 20230726 | 120400 | 2171074465 | 4855 | 4860 | 4860 | 4855 | 208 |
| 478 | 20230726 | 120300 | 2170064585 | 4860 | 4890 | 4905 | 4860 | 4137 |
| 479 | 20230726 | 120200 | 2149892195 | 4905 | 4905 | 4905 | 4905 | 0 |
| 480 | 20230726 | 120100 | 2149892195 | 4905 | 4905 | 4905 | 4905 | 463 |
| 481 | 20230726 | 120000 | 2147621180 | 4880 | 4880 | 4880 | 4875 | 632 |
| 482 | 20230726 | 115900 | 2144538990 | 4880 | 4880 | 4880 | 4880 | 31 |
| 483 | 20230726 | 115800 | 2144387710 | 4880 | 4875 | 4880 | 4875 | 17 |
| 484 | 20230726 | 115700 | 2144304755 | 4860 | 4860 | 4860 | 4860 | 124 |
| 485 | 20230726 | 115600 | 2143702115 | 4850 | 4850 | 4850 | 4850 | 0 |
| 486 | 20230726 | 115500 | 2143702115 | 4850 | 4850 | 4850 | 4850 | 29 |
| 487 | 20230726 | 115400 | 2143561465 | 4850 | 4850 | 4855 | 4800 | 3182 |
| 488 | 20230726 | 115300 | 2128168825 | 4850 | 4860 | 4860 | 4850 | 600 |
| 489 | 20230726 | 115200 | 2125256825 | 4880 | 4850 | 4880 | 4850 | 55 |
| 490 | 20230726 | 115100 | 2124989325 | 4850 | 4860 | 4860 | 4850 | 500 |
| 491 | 20230726 | 115000 | 2122560260 | 4880 | 4880 | 4880 | 4880 | 220 |
| 492 | 20230726 | 114900 | 2121486660 | 4850 | 4880 | 4880 | 4850 | 3285 |
| 493 | 20230726 | 114800 | 2105550345 | 4880 | 4880 | 4880 | 4880 | 453 |
| 494 | 20230726 | 114700 | 2103339705 | 4880 | 4880 | 4880 | 4880 | 613 |
| 495 | 20230726 | 114600 | 2100348265 | 4915 | 4915 | 4915 | 4915 | 40 |
| 496 | 20230726 | 114500 | 2100151665 | 4915 | 4880 | 4915 | 4880 | 523 |
| 497 | 20230726 | 114400 | 2097598935 | 4880 | 4900 | 4900 | 4880 | 509 |
| 498 | 20230726 | 114300 | 2095106880 | 4905 | 4905 | 4905 | 4905 | 216 |
| 499 | 20230726 | 114200 | 2094047400 | 4900 | 4900 | 4900 | 4900 | 238 |
| 500 | 20230726 | 114100 | 2092881200 | 4900 | 4900 | 4900 | 4880 | 1225 |
| 501 | 20230726 | 114000 | 2086882740 | 4880 | 4905 | 4905 | 4880 | 733 |
| 502 | 20230726 | 113900 | 2083295265 | 4900 | 4910 | 4910 | 4900 | 626 |
| 503 | 20230726 | 113800 | 2080226880 | 4915 | 4920 | 4920 | 4910 | 772 |
| 504 | 20230726 | 113700 | 2076435975 | 4920 | 4915 | 4920 | 4915 | 611 |
| 505 | 20230726 | 113600 | 2073431465 | 4915 | 4915 | 4915 | 4915 | 101 |
| 506 | 20230726 | 113500 | 2072935050 | 4920 | 4920 | 4920 | 4920 | 2021 |
| 507 | 20230726 | 113400 | 2062991730 | 4920 | 4930 | 4930 | 4920 | 2710 |
| 508 | 20230726 | 113300 | 2049631460 | 4945 | 4945 | 4945 | 4945 | 0 |
| 509 | 20230726 | 113200 | 2049631460 | 4945 | 4945 | 4945 | 4945 | 54 |
| 510 | 20230726 | 113100 | 2049364430 | 4950 | 4935 | 4950 | 4935 | 7 |
| 511 | 20230726 | 113000 | 2049329800 | 4935 | 4910 | 4935 | 4910 | 632 |
| 512 | 20230726 | 112900 | 2046217920 | 4910 | 4910 | 4910 | 4910 | 417 |
| 513 | 20230726 | 112800 | 2044170450 | 4910 | 4910 | 4910 | 4910 | 155 |
| 514 | 20230726 | 112700 | 2043409400 | 4910 | 4910 | 4910 | 4910 | 300 |
| 515 | 20230726 | 112600 | 2041936400 | 4910 | 4915 | 4925 | 4910 | 335 |
| 516 | 20230726 | 112500 | 2040289340 | 4915 | 4915 | 4915 | 4915 | 4 |
| 517 | 20230726 | 112400 | 2040269680 | 4905 | 4920 | 4920 | 4905 | 853 |
| 518 | 20230726 | 112300 | 2036085565 | 4920 | 4920 | 4920 | 4920 | 103 |
| 519 | 20230726 | 112200 | 2035578805 | 4920 | 4910 | 4920 | 4900 | 2546 |
| 520 | 20230726 | 112100 | 2023054515 | 4910 | 4920 | 4920 | 4910 | 52 |
| 521 | 20230726 | 112000 | 2022798895 | 4910 | 4910 | 4910 | 4910 | 1 |
| 522 | 20230726 | 111900 | 2022793985 | 4900 | 4900 | 4900 | 4900 | 3731 |
| 523 | 20230726 | 111800 | 2004512085 | 4900 | 4900 | 4900 | 4880 | 18 |
| 524 | 20230726 | 111700 | 2004423925 | 4910 | 4910 | 4910 | 4910 | 20 |
| 525 | 20230726 | 111600 | 2004325725 | 4920 | 4920 | 4920 | 4920 | 0 |
| 526 | 20230726 | 111500 | 2004325725 | 4920 | 4915 | 4920 | 4915 | 212 |
| 527 | 20230726 | 111400 | 2003283690 | 4915 | 4910 | 4920 | 4825 | 399 |
| 528 | 20230726 | 111300 | 2001330515 | 4910 | 4910 | 4930 | 4910 | 3642 |
| 529 | 20230726 | 111200 | 1983433975 | 4925 | 4890 | 4925 | 4890 | 7546 |
| 530 | 20230726 | 111100 | 1946403200 | 4880 | 4850 | 4880 | 4850 | 1724 |
| 531 | 20230726 | 111000 | 1938006600 | 4820 | 4820 | 4825 | 4820 | 140 |
| 532 | 20230726 | 110900 | 1937331695 | 4810 | 4855 | 4855 | 4810 | 279 |
| 533 | 20230726 | 110800 | 1935979750 | 4855 | 4855 | 4855 | 4855 | 211 |
| 534 | 20230726 | 110700 | 1934955345 | 4855 | 4855 | 4855 | 4850 | 325 |
| 535 | 20230726 | 110600 | 1933377760 | 4850 | 4850 | 4850 | 4850 | 2491 |
| 536 | 20230726 | 110500 | 1921296410 | 4850 | 4850 | 4850 | 4850 | 2098 |
| 537 | 20230726 | 110400 | 1911121110 | 4850 | 4890 | 4890 | 4850 | 25 |
| 538 | 20230726 | 110300 | 1910999675 | 4895 | 4895 | 4895 | 4895 | 51 |
| 539 | 20230726 | 110200 | 1910750030 | 4900 | 4890 | 4900 | 4890 | 2270 |
| 540 | 20230726 | 110100 | 1899630650 | 4900 | 4900 | 4900 | 4900 | 230 |
| 541 | 20230726 | 110000 | 1898503650 | 4900 | 4900 | 4900 | 4890 | 1001 |
| 542 | 20230726 | 105900 | 1893600750 | 4900 | 4900 | 4900 | 4900 | 3090 |
| 543 | 20230726 | 105800 | 1878459750 | 4900 | 4925 | 4925 | 4900 | 1065 |
| 544 | 20230726 | 105700 | 1873235155 | 4910 | 4910 | 4910 | 4910 | 1264 |
| 545 | 20230726 | 105600 | 1867028915 | 4910 | 4900 | 4930 | 4900 | 8720 |
| 546 | 20230726 | 105500 | 1824107345 | 4930 | 4880 | 4930 | 4880 | 4713 |
| 547 | 20230726 | 105400 | 1801026185 | 4880 | 4855 | 4885 | 4855 | 544 |
| 548 | 20230726 | 105300 | 1798372865 | 4850 | 4700 | 4850 | 4700 | 9027 |
| 549 | 20230726 | 105200 | 1755166040 | 4600 | 4600 | 4600 | 4600 | 0 |
| 550 | 20230726 | 105100 | 1755166040 | 4600 | 4600 | 4600 | 4600 | 0 |
| 551 | 20230726 | 105000 | 1755166040 | 4600 | 4865 | 4880 | 4600 | 10188 |
| 552 | 20230726 | 104900 | 1706618220 | 4850 | 4860 | 4865 | 4850 | 569 |
| 553 | 20230726 | 104800 | 1703853945 | 4850 | 4850 | 4850 | 4850 | 0 |
| 554 | 20230726 | 104700 | 1703853945 | 4850 | 4865 | 4865 | 4840 | 4275 |
| 555 | 20230726 | 104600 | 1683114755 | 4865 | 4885 | 4885 | 4865 | 5324 |
| 556 | 20230726 | 104500 | 1657161670 | 4885 | 4900 | 4900 | 4885 | 199 |
| 557 | 20230726 | 104400 | 1656187060 | 4900 | 4885 | 4900 | 4885 | 2197 |
| 558 | 20230726 | 104300 | 1645453965 | 4885 | 4885 | 4885 | 4880 | 1411 |
| 559 | 20230726 | 104200 | 1638565700 | 4875 | 4880 | 4900 | 4870 | 2440 |
| 560 | 20230726 | 104100 | 1626660080 | 4880 | 4885 | 4885 | 4880 | 3170 |
| 561 | 20230726 | 104000 | 1611174685 | 4885 | 4905 | 4905 | 4885 | 2776 |
| 562 | 20230726 | 103900 | 1597584860 | 4910 | 4905 | 4915 | 4905 | 2820 |
| 563 | 20230726 | 103800 | 1583736590 | 4910 | 4915 | 4915 | 4905 | 2976 |
| 564 | 20230726 | 103700 | 1569127465 | 4920 | 4915 | 4920 | 4915 | 223 |
| 565 | 20230726 | 103600 | 1568031250 | 4915 | 4915 | 4915 | 4915 | 738 |
| 566 | 20230726 | 103500 | 1564403980 | 4915 | 4915 | 4915 | 4915 | 4 |
| 567 | 20230726 | 103400 | 1564384320 | 4890 | 4900 | 4930 | 4890 | 1646 |
| 568 | 20230726 | 103300 | 1556321550 | 4900 | 4885 | 4900 | 4885 | 3259 |
| 569 | 20230726 | 103200 | 1540361505 | 4885 | 4895 | 4895 | 4885 | 3324 |
| 570 | 20230726 | 103100 | 1524117025 | 4900 | 4915 | 4915 | 4895 | 18245 |
| 571 | 20230726 | 103000 | 1434588095 | 4920 | 4915 | 4920 | 4915 | 571 |
| 572 | 20230726 | 102900 | 1431781560 | 4915 | 4915 | 4915 | 4915 | 1169 |
| 573 | 20230726 | 102800 | 1426035925 | 4915 | 4930 | 4930 | 4915 | 1560 |
| 574 | 20230726 | 102700 | 1418347870 | 4930 | 4915 | 4950 | 4915 | 4476 |
| 575 | 20230726 | 102600 | 1396279815 | 4925 | 4925 | 4925 | 4910 | 792 |
| 576 | 20230726 | 102500 | 1392383565 | 4915 | 4915 | 4925 | 4915 | 1451 |
| 577 | 20230726 | 102400 | 1385251655 | 4915 | 4920 | 4920 | 4915 | 1511 |
| 578 | 20230726 | 102300 | 1377824035 | 4915 | 4915 | 4915 | 4910 | 3343 |
| 579 | 20230726 | 102200 | 1361394960 | 4920 | 4930 | 4945 | 4920 | 2889 |
| 580 | 20230726 | 102100 | 1347165410 | 4945 | 4940 | 4945 | 4935 | 1392 |
| 581 | 20230726 | 102000 | 1340290280 | 4940 | 4955 | 4955 | 4940 | 70 |
| 582 | 20230726 | 101900 | 1339944450 | 4955 | 4940 | 4955 | 4940 | 423 |
| 583 | 20230726 | 101800 | 1337854815 | 4940 | 4950 | 4955 | 4935 | 983 |
| 584 | 20230726 | 101700 | 1332994850 | 4935 | 4955 | 4955 | 4935 | 1901 |
| 585 | 20230726 | 101600 | 1323588535 | 4955 | 4985 | 4985 | 4955 | 1015 |
| 586 | 20230726 | 101500 | 1318558910 | 4985 | 4955 | 5000 | 4955 | 2016 |
| 587 | 20230726 | 101400 | 1308555085 | 4950 | 4945 | 4980 | 4945 | 603 |
| 588 | 20230726 | 101300 | 1305564070 | 4960 | 4945 | 4960 | 4945 | 4258 |
| 589 | 20230726 | 101200 | 1284465470 | 4925 | 4925 | 4925 | 4925 | 1590 |
| 590 | 20230726 | 101100 | 1276634720 | 4925 | 4925 | 4925 | 4925 | 2215 |
| 591 | 20230726 | 101000 | 1265725845 | 4920 | 4940 | 4955 | 4915 | 2173 |
| 592 | 20230726 | 100900 | 1255027225 | 4940 | 4960 | 4960 | 4940 | 9835 |
| 593 | 20230726 | 100800 | 1206311425 | 4970 | 4970 | 4980 | 4970 | 16065 |
| 594 | 20230726 | 100700 | 1126463375 | 4970 | 4970 | 4980 | 4970 | 1612 |
| 595 | 20230726 | 100600 | 1118447555 | 4970 | 4970 | 4980 | 4970 | 17533 |
| 596 | 20230726 | 100500 | 1031307045 | 4970 | 4975 | 4975 | 4970 | 1723 |
| 597 | 20230726 | 100400 | 1022742955 | 4980 | 4975 | 4980 | 4975 | 231 |
| 598 | 20230726 | 100300 | 1021592975 | 4975 | 4980 | 4980 | 4975 | 852 |
| 599 | 20230726 | 100200 | 1017351465 | 4980 | 4980 | 4980 | 4975 | 1695 |
| 600 | 20230726 | 100100 | 1008915160 | 4980 | 5000 | 5000 | 4980 | 916 |
| 601 | 20230726 | 100000 | 1004340080 | 5000 | 4980 | 5000 | 4980 | 2176 |
| 602 | 20230726 | 095900 | 993503140 | 4980 | 4985 | 4985 | 4975 | 873 |
| 603 | 20230726 | 095800 | 989151865 | 4985 | 4990 | 5000 | 4985 | 3708 |
| 604 | 20230726 | 095700 | 970657830 | 4990 | 4990 | 4990 | 4990 | 1878 |
| 605 | 20230726 | 095600 | 961286610 | 4990 | 4970 | 4990 | 4965 | 2972 |
| 606 | 20230726 | 095500 | 946509355 | 4975 | 4975 | 4990 | 4975 | 2208 |
| 607 | 20230726 | 095400 | 935507130 | 4975 | 4980 | 4990 | 4975 | 842 |
| 608 | 20230726 | 095300 | 931314045 | 4980 | 4990 | 5000 | 4980 | 4669 |
| 609 | 20230726 | 095200 | 908032640 | 4990 | 4990 | 4990 | 4990 | 136 |
| 610 | 20230726 | 095100 | 907354000 | 4985 | 4985 | 4990 | 4980 | 3055 |
| 611 | 20230726 | 095000 | 892121865 | 4985 | 4985 | 4985 | 4980 | 1377 |
| 612 | 20230726 | 094900 | 885257665 | 4985 | 5020 | 5020 | 4975 | 3405 |
| 613 | 20230726 | 094800 | 868246500 | 5020 | 5000 | 5020 | 4990 | 4939 |
| 614 | 20230726 | 094700 | 843548120 | 5000 | 5000 | 5000 | 4995 | 630 |
| 615 | 20230726 | 094600 | 840398125 | 5000 | 5000 | 5000 | 5000 | 772 |
| 616 | 20230726 | 094500 | 836538125 | 5000 | 5010 | 5010 | 5000 | 52 |
| 617 | 20230726 | 094400 | 836278115 | 5020 | 5020 | 5020 | 5020 | 2130 |
| 618 | 20230726 | 094300 | 825585515 | 5020 | 5030 | 5040 | 5020 | 1024 |
| 619 | 20230726 | 094200 | 820435575 | 5020 | 5030 | 5030 | 5020 | 2084 |
| 620 | 20230726 | 094100 | 809973555 | 5010 | 5070 | 5070 | 5000 | 1413 |
| 621 | 20230726 | 094000 | 802849795 | 5060 | 5030 | 5070 | 5020 | 3075 |
| 622 | 20230726 | 093900 | 787351515 | 5020 | 5000 | 5020 | 5000 | 1251 |
| 623 | 20230726 | 093800 | 781076515 | 4990 | 5030 | 5030 | 4990 | 302 |
| 624 | 20230726 | 093700 | 779565550 | 5030 | 5040 | 5040 | 5000 | 1099 |
| 625 | 20230726 | 093600 | 774065550 | 5020 | 4990 | 5020 | 4980 | 6156 |
| 626 | 20230726 | 093500 | 743282180 | 4995 | 4980 | 4995 | 4975 | 1113 |
| 627 | 20230726 | 093400 | 737741615 | 4980 | 4985 | 4995 | 4975 | 2922 |
| 628 | 20230726 | 093300 | 723197470 | 4995 | 4990 | 4995 | 4990 | 337 |
| 629 | 20230726 | 093200 | 721514160 | 4990 | 4995 | 4995 | 4975 | 800 |
| 630 | 20230726 | 093100 | 717529065 | 4995 | 4990 | 5000 | 4970 | 637 |
| 631 | 20230726 | 093000 | 714352705 | 5000 | 5000 | 5000 | 4995 | 758 |
| 632 | 20230726 | 092900 | 710562830 | 5020 | 5020 | 5020 | 5020 | 200 |
| 633 | 20230726 | 092800 | 709558830 | 5050 | 5010 | 5050 | 4975 | 4938 |
| 634 | 20230726 | 092700 | 684860680 | 4975 | 4975 | 5010 | 4965 | 2949 |
| 635 | 20230726 | 092600 | 670118025 | 4975 | 5010 | 5010 | 4975 | 2592 |
| 636 | 20230726 | 092500 | 657184235 | 5010 | 4955 | 5010 | 4955 | 2579 |
| 637 | 20230726 | 092400 | 644290875 | 4950 | 4995 | 4995 | 4950 | 9685 |
| 638 | 20230726 | 092300 | 596239420 | 5000 | 5000 | 5000 | 4950 | 12880 |
| 639 | 20230726 | 092200 | 532309045 | 5000 | 4975 | 5000 | 4975 | 4349 |
| 640 | 20230726 | 092100 | 510569480 | 4975 | 5020 | 5020 | 4975 | 2043 |
| 641 | 20230726 | 092000 | 500359565 | 5020 | 5040 | 5040 | 5020 | 2896 |
| 642 | 20230726 | 091900 | 485817245 | 5040 | 5070 | 5070 | 5040 | 30 |
| 643 | 20230726 | 091800 | 485666015 | 5070 | 5050 | 5070 | 5040 | 5938 |
| 644 | 20230726 | 091700 | 455710135 | 5050 | 5050 | 5050 | 5030 | 2838 |
| 645 | 20230726 | 091600 | 441387195 | 5030 | 5020 | 5030 | 5020 | 2471 |
| 646 | 20230726 | 091500 | 428982275 | 5020 | 5020 | 5020 | 5020 | 11208 |
| 647 | 20230726 | 091400 | 372718115 | 5020 | 5050 | 5050 | 5020 | 475 |
| 648 | 20230726 | 091300 | 370324345 | 5050 | 4965 | 5050 | 4965 | 11807 |
| 649 | 20230726 | 091200 | 311168980 | 4965 | 5000 | 5000 | 4965 | 3031 |
| 650 | 20230726 | 091100 | 296059410 | 5000 | 5020 | 5020 | 5000 | 3444 |
| 651 | 20230726 | 091000 | 278806180 | 5020 | 5020 | 5050 | 5020 | 1291 |
| 652 | 20230726 | 090900 | 272308540 | 5020 | 4990 | 5050 | 4990 | 1703 |
| 653 | 20230726 | 090800 | 263806440 | 4990 | 4990 | 4990 | 4950 | 10659 |
| 654 | 20230726 | 090700 | 210856430 | 4990 | 5040 | 5050 | 4990 | 5645 |
| 655 | 20230726 | 090600 | 182523860 | 5040 | 5010 | 5060 | 5010 | 7077 |
| 656 | 20230726 | 090500 | 146907350 | 5030 | 5060 | 5060 | 5000 | 10989 |
| 657 | 20230726 | 090400 | 91745080 | 5070 | 5100 | 5100 | 5070 | 656 |
| 658 | 20230726 | 090300 | 88401430 | 5120 | 5120 | 5120 | 5100 | 4239 |
| 659 | 20230726 | 090200 | 66768490 | 5110 | 5160 | 5160 | 5110 | 2455 |
| 660 | 20230726 | 090100 | 54203370 | 5160 | 5160 | 5160 | 5110 | 5549 |
| 661 | 20230726 | 090000 | 25695040 | 5110 | 5110 | 5120 | 5110 | 3417 |