34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 200100 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 11159 |
| 3 | 20230904 | 200000 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 4 | 20230904 | 195900 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 5 | 20230904 | 195800 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 6 | 20230904 | 195700 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 7 | 20230904 | 195600 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 8 | 20230904 | 195500 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 9 | 20230904 | 195400 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 10 | 20230904 | 195300 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 11 | 20230904 | 195200 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 12 | 20230904 | 195100 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 13 | 20230904 | 195000 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 14 | 20230904 | 194900 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 15 | 20230904 | 194800 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 16 | 20230904 | 194700 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 17 | 20230904 | 194600 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 18 | 20230904 | 194500 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 19 | 20230904 | 194400 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 20 | 20230904 | 194300 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 21 | 20230904 | 194200 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 22 | 20230904 | 194100 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 23 | 20230904 | 194000 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 24 | 20230904 | 193900 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 25 | 20230904 | 193800 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 26 | 20230904 | 193700 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 27 | 20230904 | 193600 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 28 | 20230904 | 193500 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 29 | 20230904 | 193400 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 30 | 20230904 | 193300 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 31 | 20230904 | 193200 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 32 | 20230904 | 193100 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 11159 |
| 33 | 20230904 | 193000 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 34 | 20230904 | 192900 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 35 | 20230904 | 192800 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 36 | 20230904 | 192700 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 37 | 20230904 | 192600 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 38 | 20230904 | 192500 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 39 | 20230904 | 192400 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 40 | 20230904 | 192300 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 41 | 20230904 | 192200 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 42 | 20230904 | 192100 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 43 | 20230904 | 192000 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 44 | 20230904 | 191900 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 45 | 20230904 | 191800 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 46 | 20230904 | 191700 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 47 | 20230904 | 191600 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 48 | 20230904 | 191500 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 49 | 20230904 | 191400 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 50 | 20230904 | 191300 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 51 | 20230904 | 191200 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 52 | 20230904 | 191100 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 53 | 20230904 | 191000 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 54 | 20230904 | 190900 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 55 | 20230904 | 190800 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 56 | 20230904 | 190700 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 57 | 20230904 | 190600 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 58 | 20230904 | 190500 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 59 | 20230904 | 190400 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 60 | 20230904 | 190300 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 61 | 20230904 | 190200 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 62 | 20230904 | 190100 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 11159 |
| 63 | 20230904 | 190000 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 64 | 20230904 | 185900 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 65 | 20230904 | 185800 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 66 | 20230904 | 185700 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 67 | 20230904 | 185600 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 68 | 20230904 | 185500 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 69 | 20230904 | 185400 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 70 | 20230904 | 185300 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 71 | 20230904 | 185200 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 72 | 20230904 | 185100 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 73 | 20230904 | 185000 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 74 | 20230904 | 184900 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 75 | 20230904 | 184800 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 76 | 20230904 | 184700 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 77 | 20230904 | 184600 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 78 | 20230904 | 184500 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 79 | 20230904 | 184400 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 80 | 20230904 | 184300 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 81 | 20230904 | 184200 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 82 | 20230904 | 184100 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 83 | 20230904 | 184000 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 84 | 20230904 | 183900 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 85 | 20230904 | 183800 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 86 | 20230904 | 183700 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 87 | 20230904 | 183600 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 88 | 20230904 | 183500 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 89 | 20230904 | 183400 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 90 | 20230904 | 183300 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 91 | 20230904 | 183200 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 92 | 20230904 | 183100 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 11159 |
| 93 | 20230904 | 183000 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 94 | 20230904 | 182900 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 95 | 20230904 | 182800 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 96 | 20230904 | 182700 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 97 | 20230904 | 182600 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 98 | 20230904 | 182500 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 99 | 20230904 | 182400 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 100 | 20230904 | 182300 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 101 | 20230904 | 182200 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 102 | 20230904 | 182100 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 103 | 20230904 | 182000 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 104 | 20230904 | 181900 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 105 | 20230904 | 181800 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 106 | 20230904 | 181700 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 107 | 20230904 | 181600 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 108 | 20230904 | 181500 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 109 | 20230904 | 181400 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 110 | 20230904 | 181300 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 111 | 20230904 | 181200 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 112 | 20230904 | 181100 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 113 | 20230904 | 181000 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 114 | 20230904 | 180900 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 115 | 20230904 | 180800 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 116 | 20230904 | 180700 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 117 | 20230904 | 180600 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 118 | 20230904 | 180500 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 119 | 20230904 | 180400 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 120 | 20230904 | 180300 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 121 | 20230904 | 180200 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 122 | 20230904 | 180100 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 11159 |
| 123 | 20230904 | 180000 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 124 | 20230904 | 175900 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 125 | 20230904 | 175800 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 126 | 20230904 | 175700 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 127 | 20230904 | 175600 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 128 | 20230904 | 175500 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 129 | 20230904 | 175400 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 130 | 20230904 | 175300 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 131 | 20230904 | 175200 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 132 | 20230904 | 175100 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 133 | 20230904 | 175000 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 134 | 20230904 | 174900 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 135 | 20230904 | 174800 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 136 | 20230904 | 174700 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 137 | 20230904 | 174600 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 138 | 20230904 | 174500 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 139 | 20230904 | 174400 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 140 | 20230904 | 174300 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 141 | 20230904 | 174200 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 142 | 20230904 | 174100 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 143 | 20230904 | 174000 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 144 | 20230904 | 173900 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 145 | 20230904 | 173800 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 146 | 20230904 | 173700 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 147 | 20230904 | 173600 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 148 | 20230904 | 173500 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 149 | 20230904 | 173400 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 150 | 20230904 | 173300 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 151 | 20230904 | 173200 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 152 | 20230904 | 173100 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 11159 |
| 153 | 20230904 | 173000 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 154 | 20230904 | 172900 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 155 | 20230904 | 172800 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 156 | 20230904 | 172700 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 157 | 20230904 | 172600 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 158 | 20230904 | 172500 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 159 | 20230904 | 172400 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 160 | 20230904 | 172300 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 161 | 20230904 | 172200 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 162 | 20230904 | 172100 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 163 | 20230904 | 172000 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 164 | 20230904 | 171900 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 165 | 20230904 | 171800 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 166 | 20230904 | 171700 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 167 | 20230904 | 171600 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 168 | 20230904 | 171500 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 169 | 20230904 | 171400 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 170 | 20230904 | 171300 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 171 | 20230904 | 171200 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 172 | 20230904 | 171100 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 173 | 20230904 | 171000 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 174 | 20230904 | 170900 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 175 | 20230904 | 170800 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 176 | 20230904 | 170700 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 177 | 20230904 | 170600 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 178 | 20230904 | 170500 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 179 | 20230904 | 170400 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 180 | 20230904 | 170300 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 181 | 20230904 | 170200 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 182 | 20230904 | 170100 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 11159 |
| 183 | 20230904 | 170000 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 184 | 20230904 | 165900 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 185 | 20230904 | 165800 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 186 | 20230904 | 165700 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 187 | 20230904 | 165600 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 188 | 20230904 | 165500 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 189 | 20230904 | 165400 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 190 | 20230904 | 165300 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 191 | 20230904 | 165200 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 192 | 20230904 | 165100 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 193 | 20230904 | 165000 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 194 | 20230904 | 164900 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 195 | 20230904 | 164800 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 196 | 20230904 | 164700 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 197 | 20230904 | 164600 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 198 | 20230904 | 164500 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 199 | 20230904 | 164400 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 200 | 20230904 | 164300 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 201 | 20230904 | 164200 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 202 | 20230904 | 164100 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 203 | 20230904 | 164000 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 204 | 20230904 | 163900 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 205 | 20230904 | 163800 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 206 | 20230904 | 163700 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 207 | 20230904 | 163600 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 208 | 20230904 | 163500 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 209 | 20230904 | 163400 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 210 | 20230904 | 163300 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 211 | 20230904 | 163200 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 212 | 20230904 | 163100 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 11159 |
| 213 | 20230904 | 163000 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 214 | 20230904 | 162900 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 215 | 20230904 | 162800 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 216 | 20230904 | 162700 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 217 | 20230904 | 162600 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 218 | 20230904 | 162500 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 219 | 20230904 | 162400 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 220 | 20230904 | 162300 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 221 | 20230904 | 162200 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 222 | 20230904 | 162100 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 223 | 20230904 | 162000 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 224 | 20230904 | 161900 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 225 | 20230904 | 161800 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 226 | 20230904 | 161700 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 227 | 20230904 | 161600 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 228 | 20230904 | 161500 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 229 | 20230904 | 161400 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 230 | 20230904 | 161300 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 231 | 20230904 | 161200 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 232 | 20230904 | 161100 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 233 | 20230904 | 161000 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 234 | 20230904 | 160900 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 235 | 20230904 | 160800 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 236 | 20230904 | 160700 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 237 | 20230904 | 160600 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 238 | 20230904 | 160500 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 239 | 20230904 | 160400 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 240 | 20230904 | 160300 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 241 | 20230904 | 160200 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 242 | 20230904 | 160100 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 11159 |
| 243 | 20230904 | 160000 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 244 | 20230904 | 155900 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 245 | 20230904 | 155800 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 246 | 20230904 | 155700 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 247 | 20230904 | 155600 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 248 | 20230904 | 155500 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 249 | 20230904 | 155400 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 250 | 20230904 | 155300 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 251 | 20230904 | 155200 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 252 | 20230904 | 155100 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 253 | 20230904 | 155000 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 254 | 20230904 | 154900 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 255 | 20230904 | 154800 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 256 | 20230904 | 154700 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 257 | 20230904 | 154600 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 258 | 20230904 | 154500 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 259 | 20230904 | 154400 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 260 | 20230904 | 154300 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 261 | 20230904 | 154200 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 262 | 20230904 | 154100 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 263 | 20230904 | 154000 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 264 | 20230904 | 153900 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 265 | 20230904 | 153800 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 266 | 20230904 | 153700 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 267 | 20230904 | 153600 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 268 | 20230904 | 153500 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 269 | 20230904 | 153400 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 270 | 20230904 | 153300 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 271 | 20230904 | 153200 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 272 | 20230904 | 153100 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 11159 |
| 273 | 20230904 | 153000 | 23425808490 | 5930 | 5930 | 5930 | 5930 | 11159 |
| 274 | 20230904 | 152900 | 23359635620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 275 | 20230904 | 152800 | 23359635620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 276 | 20230904 | 152700 | 23359635620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 277 | 20230904 | 152600 | 23359635620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 278 | 20230904 | 152500 | 23359635620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 279 | 20230904 | 152400 | 23359635620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 280 | 20230904 | 152300 | 23359635620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 281 | 20230904 | 152200 | 23359635620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 282 | 20230904 | 152100 | 23359635620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 283 | 20230904 | 152000 | 23359635620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 284 | 20230904 | 151900 | 23359635620 | 5960 | 5960 | 5970 | 5950 | 5760 |
| 285 | 20230904 | 151800 | 23325330060 | 5960 | 5970 | 5980 | 5950 | 3025 |
| 286 | 20230904 | 151700 | 23307306300 | 5970 | 5960 | 5980 | 5960 | 3826 |
| 287 | 20230904 | 151600 | 23284487680 | 5960 | 5970 | 5970 | 5950 | 5725 |
| 288 | 20230904 | 151500 | 23250368380 | 5970 | 5980 | 5980 | 5960 | 2149 |
| 289 | 20230904 | 151400 | 23237531060 | 5980 | 5990 | 5990 | 5960 | 8064 |
| 290 | 20230904 | 151300 | 23189293480 | 5990 | 6010 | 6020 | 5990 | 9247 |
| 291 | 20230904 | 151200 | 23133780190 | 6020 | 6020 | 6020 | 6010 | 1753 |
| 292 | 20230904 | 151100 | 23123241190 | 6010 | 6020 | 6020 | 6000 | 8110 |
| 293 | 20230904 | 151000 | 23074491770 | 6020 | 6040 | 6040 | 6020 | 4250 |
| 294 | 20230904 | 150900 | 23048875920 | 6040 | 6060 | 6060 | 6040 | 1883 |
| 295 | 20230904 | 150800 | 23037480680 | 6070 | 6070 | 6070 | 6060 | 999 |
| 296 | 20230904 | 150700 | 23031422220 | 6070 | 6090 | 6090 | 6070 | 1493 |
| 297 | 20230904 | 150600 | 23022345700 | 6090 | 6070 | 6090 | 6070 | 2143 |
| 298 | 20230904 | 150500 | 23009317800 | 6070 | 6050 | 6080 | 6050 | 1310 |
| 299 | 20230904 | 150400 | 23001375640 | 6050 | 6050 | 6050 | 6040 | 785 |
| 300 | 20230904 | 150300 | 22996631060 | 6040 | 6040 | 6050 | 6030 | 1190 |
| 301 | 20230904 | 150200 | 22989446940 | 6040 | 6050 | 6050 | 6030 | 2466 |
| 302 | 20230904 | 150100 | 22974539510 | 6030 | 6010 | 6050 | 6010 | 668 |
| 303 | 20230904 | 150000 | 22970510070 | 6010 | 6090 | 6090 | 6000 | 3650 |
| 304 | 20230904 | 145900 | 22948551250 | 6090 | 6080 | 6100 | 6000 | 7991 |
| 305 | 20230904 | 145800 | 22900233310 | 6100 | 6120 | 6120 | 6090 | 2798 |
| 306 | 20230904 | 145700 | 22883190490 | 6110 | 6110 | 6120 | 6100 | 202 |
| 307 | 20230904 | 145600 | 22881955280 | 6110 | 6110 | 6120 | 6090 | 859 |
| 308 | 20230904 | 145500 | 22876706790 | 6110 | 6110 | 6120 | 6110 | 474 |
| 309 | 20230904 | 145400 | 22873810630 | 6110 | 6130 | 6130 | 6110 | 1116 |
| 310 | 20230904 | 145300 | 22866985750 | 6120 | 6120 | 6140 | 6120 | 2048 |
| 311 | 20230904 | 145200 | 22854448030 | 6130 | 6120 | 6140 | 6120 | 6423 |
| 312 | 20230904 | 145100 | 22815116420 | 6110 | 6080 | 6110 | 6070 | 4687 |
| 313 | 20230904 | 145000 | 22786601090 | 6080 | 6070 | 6090 | 6070 | 422 |
| 314 | 20230904 | 144900 | 22784034960 | 6100 | 6090 | 6100 | 6070 | 2135 |
| 315 | 20230904 | 144800 | 22771058760 | 6090 | 6110 | 6110 | 6090 | 450 |
| 316 | 20230904 | 144700 | 22768317900 | 6110 | 6120 | 6140 | 6070 | 2283 |
| 317 | 20230904 | 144600 | 22754347180 | 6120 | 6060 | 6120 | 6060 | 4384 |
| 318 | 20230904 | 144500 | 22727606640 | 6060 | 6090 | 6090 | 5990 | 31084 |
| 319 | 20230904 | 144400 | 22540041680 | 6090 | 6100 | 6100 | 6090 | 2063 |
| 320 | 20230904 | 144300 | 22527467720 | 6110 | 6100 | 6110 | 6090 | 2320 |
| 321 | 20230904 | 144200 | 22513328420 | 6100 | 6100 | 6100 | 6090 | 616 |
| 322 | 20230904 | 144100 | 22509572960 | 6100 | 6090 | 6100 | 6080 | 10542 |
| 323 | 20230904 | 144000 | 22445383090 | 6090 | 6120 | 6120 | 6090 | 4104 |
| 324 | 20230904 | 143900 | 22420348430 | 6120 | 6150 | 6150 | 6110 | 873 |
| 325 | 20230904 | 143800 | 22414989160 | 6150 | 6140 | 6150 | 6110 | 4682 |
| 326 | 20230904 | 143700 | 22386277360 | 6110 | 6090 | 6140 | 6070 | 4840 |
| 327 | 20230904 | 143600 | 22356724010 | 6100 | 6080 | 6110 | 6070 | 1999 |
| 328 | 20230904 | 143500 | 22344566980 | 6090 | 6160 | 6160 | 6090 | 8685 |
| 329 | 20230904 | 143400 | 22291498880 | 6150 | 6140 | 6160 | 6140 | 3826 |
| 330 | 20230904 | 143300 | 22267948720 | 6150 | 6150 | 6150 | 6140 | 2101 |
| 331 | 20230904 | 143200 | 22255030840 | 6140 | 6150 | 6150 | 6130 | 2670 |
| 332 | 20230904 | 143100 | 22238618670 | 6130 | 6140 | 6150 | 6130 | 2411 |
| 333 | 20230904 | 143000 | 22223812180 | 6150 | 6120 | 6150 | 6120 | 1097 |
| 334 | 20230904 | 142900 | 22217080720 | 6130 | 6150 | 6150 | 6120 | 644 |
| 335 | 20230904 | 142800 | 22213132000 | 6120 | 6190 | 6200 | 6090 | 18654 |
| 336 | 20230904 | 142700 | 22098189620 | 6180 | 6200 | 6200 | 6180 | 3941 |
| 337 | 20230904 | 142600 | 22073777360 | 6190 | 6160 | 6200 | 6160 | 17059 |
| 338 | 20230904 | 142500 | 21968142200 | 6170 | 6140 | 6170 | 6140 | 6319 |
| 339 | 20230904 | 142400 | 21929241400 | 6150 | 6120 | 6150 | 6100 | 4133 |
| 340 | 20230904 | 142300 | 21903887670 | 6100 | 6100 | 6120 | 6090 | 1864 |
| 341 | 20230904 | 142200 | 21892524360 | 6090 | 6100 | 6100 | 6090 | 1048 |
| 342 | 20230904 | 142100 | 21886134630 | 6090 | 6100 | 6100 | 6090 | 1696 |
| 343 | 20230904 | 142000 | 21875803660 | 6090 | 6120 | 6130 | 6090 | 6819 |
| 344 | 20230904 | 141900 | 21834125710 | 6110 | 6120 | 6120 | 6090 | 2744 |
| 345 | 20230904 | 141800 | 21817354890 | 6120 | 6110 | 6130 | 6100 | 1938 |
| 346 | 20230904 | 141700 | 21805496600 | 6120 | 6090 | 6120 | 6090 | 1218 |
| 347 | 20230904 | 141600 | 21798059590 | 6100 | 6130 | 6130 | 6090 | 2288 |
| 348 | 20230904 | 141500 | 21784088230 | 6110 | 6120 | 6130 | 6110 | 1324 |
| 349 | 20230904 | 141400 | 21775989910 | 6130 | 6100 | 6130 | 6100 | 3276 |
| 350 | 20230904 | 141300 | 21755956560 | 6110 | 6040 | 6110 | 6040 | 1889 |
| 351 | 20230904 | 141200 | 21744447170 | 6080 | 6040 | 6080 | 6040 | 3498 |
| 352 | 20230904 | 141100 | 21723313790 | 6050 | 6060 | 6060 | 6040 | 2780 |
| 353 | 20230904 | 141000 | 21706498160 | 6060 | 6050 | 6060 | 6050 | 1697 |
| 354 | 20230904 | 140900 | 21696227660 | 6050 | 6070 | 6090 | 6050 | 1675 |
| 355 | 20230904 | 140800 | 21686065700 | 6070 | 6070 | 6070 | 6070 | 337 |
| 356 | 20230904 | 140700 | 21684020110 | 6070 | 6040 | 6070 | 6040 | 1535 |
| 357 | 20230904 | 140600 | 21674733690 | 6040 | 6060 | 6060 | 6030 | 19596 |
| 358 | 20230904 | 140500 | 21556346280 | 6070 | 6060 | 6070 | 6060 | 246 |
| 359 | 20230904 | 140400 | 21554855180 | 6060 | 6050 | 6060 | 6040 | 1985 |
| 360 | 20230904 | 140300 | 21542837930 | 6040 | 6050 | 6050 | 6030 | 819 |
| 361 | 20230904 | 140200 | 21537897260 | 6030 | 6030 | 6030 | 6020 | 1976 |
| 362 | 20230904 | 140100 | 21525984590 | 6020 | 6040 | 6040 | 6020 | 8736 |
| 363 | 20230904 | 140000 | 21473338660 | 6040 | 6030 | 6040 | 6030 | 1205 |
| 364 | 20230904 | 135900 | 21466071490 | 6030 | 6070 | 6070 | 6030 | 11950 |
| 365 | 20230904 | 135800 | 21393833480 | 6070 | 6070 | 6070 | 6070 | 4959 |
| 366 | 20230904 | 135700 | 21363732350 | 6070 | 6090 | 6090 | 6070 | 639 |
| 367 | 20230904 | 135600 | 21359851820 | 6090 | 6090 | 6100 | 6070 | 1018 |
| 368 | 20230904 | 135500 | 21353655050 | 6070 | 6090 | 6090 | 6070 | 1667 |
| 369 | 20230904 | 135400 | 21343527530 | 6110 | 6120 | 6120 | 6100 | 1701 |
| 370 | 20230904 | 135300 | 21333138640 | 6110 | 6110 | 6110 | 6110 | 1679 |
| 371 | 20230904 | 135200 | 21322879950 | 6100 | 6090 | 6100 | 6080 | 957 |
| 372 | 20230904 | 135100 | 21317045720 | 6090 | 6070 | 6090 | 6050 | 1283 |
| 373 | 20230904 | 135000 | 21309248690 | 6070 | 6050 | 6070 | 6050 | 1033 |
| 374 | 20230904 | 134900 | 21302997520 | 6050 | 6040 | 6050 | 6040 | 365 |
| 375 | 20230904 | 134800 | 21300792590 | 6040 | 6050 | 6050 | 6040 | 5789 |
| 376 | 20230904 | 134700 | 21265816310 | 6050 | 6090 | 6090 | 6040 | 5966 |
| 377 | 20230904 | 134600 | 21229692690 | 6090 | 6090 | 6090 | 6080 | 1342 |
| 378 | 20230904 | 134500 | 21221530500 | 6080 | 6100 | 6100 | 6080 | 1952 |
| 379 | 20230904 | 134400 | 21209632130 | 6100 | 6090 | 6100 | 6080 | 387 |
| 380 | 20230904 | 134300 | 21207278190 | 6100 | 6110 | 6110 | 6070 | 1047 |
| 381 | 20230904 | 134200 | 21200914010 | 6120 | 6120 | 6120 | 6070 | 17 |
| 382 | 20230904 | 134100 | 21200810380 | 6070 | 6080 | 6130 | 6070 | 1099 |
| 383 | 20230904 | 134000 | 21194130310 | 6090 | 6130 | 6140 | 6070 | 1720 |
| 384 | 20230904 | 133900 | 21183623060 | 6130 | 6100 | 6130 | 6100 | 4071 |
| 385 | 20230904 | 133800 | 21158735960 | 6100 | 6050 | 6100 | 6050 | 4515 |
| 386 | 20230904 | 133700 | 21131214840 | 6050 | 6050 | 6050 | 6030 | 5559 |
| 387 | 20230904 | 133600 | 21097617300 | 6060 | 6060 | 6060 | 6050 | 5422 |
| 388 | 20230904 | 133500 | 21064799050 | 6060 | 6070 | 6070 | 6060 | 2263 |
| 389 | 20230904 | 133400 | 21051072410 | 6070 | 6070 | 6070 | 6070 | 68 |
| 390 | 20230904 | 133300 | 21050659650 | 6080 | 6080 | 6080 | 6080 | 825 |
| 391 | 20230904 | 133200 | 21045643650 | 6090 | 6060 | 6090 | 6050 | 9747 |
| 392 | 20230904 | 133100 | 20986644320 | 6050 | 6060 | 6070 | 6050 | 3025 |
| 393 | 20230904 | 133000 | 20968319550 | 6070 | 6070 | 6070 | 6060 | 5429 |
| 394 | 20230904 | 132900 | 20935385460 | 6070 | 6090 | 6090 | 6060 | 5154 |
| 395 | 20230904 | 132800 | 20904077600 | 6090 | 6090 | 6100 | 6090 | 1186 |
| 396 | 20230904 | 132700 | 20896854800 | 6090 | 6100 | 6110 | 6090 | 6919 |
| 397 | 20230904 | 132600 | 20854661240 | 6110 | 6120 | 6120 | 6110 | 1672 |
| 398 | 20230904 | 132500 | 20844443490 | 6120 | 6130 | 6130 | 6110 | 368 |
| 399 | 20230904 | 132400 | 20842191420 | 6140 | 6140 | 6140 | 6120 | 145 |
| 400 | 20230904 | 132300 | 20841302080 | 6140 | 6140 | 6140 | 6130 | 399 |
| 401 | 20230904 | 132200 | 20838855730 | 6140 | 6140 | 6140 | 6140 | 315 |
| 402 | 20230904 | 132100 | 20836921630 | 6140 | 6130 | 6150 | 6130 | 1161 |
| 403 | 20230904 | 132000 | 20829789570 | 6140 | 6130 | 6140 | 6120 | 1634 |
| 404 | 20230904 | 131900 | 20819770970 | 6130 | 6100 | 6130 | 6100 | 970 |
| 405 | 20230904 | 131800 | 20813829140 | 6130 | 6100 | 6130 | 6090 | 1314 |
| 406 | 20230904 | 131700 | 20805808470 | 6100 | 6100 | 6100 | 6100 | 2084 |
| 407 | 20230904 | 131600 | 20793096070 | 6100 | 6100 | 6100 | 6090 | 1633 |
| 408 | 20230904 | 131500 | 20783144770 | 6100 | 6100 | 6100 | 6100 | 2178 |
| 409 | 20230904 | 131400 | 20769858970 | 6100 | 6110 | 6140 | 6100 | 1283 |
| 410 | 20230904 | 131300 | 20762022040 | 6100 | 6090 | 6100 | 6090 | 1890 |
| 411 | 20230904 | 131200 | 20750501910 | 6090 | 6110 | 6110 | 6090 | 3695 |
| 412 | 20230904 | 131100 | 20727974490 | 6110 | 6120 | 6120 | 6110 | 3988 |
| 413 | 20230904 | 131000 | 20703588420 | 6120 | 6140 | 6140 | 6120 | 2419 |
| 414 | 20230904 | 130900 | 20688782040 | 6140 | 6140 | 6140 | 6120 | 249 |
| 415 | 20230904 | 130800 | 20687253560 | 6120 | 6120 | 6140 | 6110 | 1631 |
| 416 | 20230904 | 130700 | 20677267420 | 6120 | 6130 | 6140 | 6120 | 612 |
| 417 | 20230904 | 130600 | 20673515710 | 6130 | 6140 | 6150 | 6130 | 1236 |
| 418 | 20230904 | 130500 | 20665926680 | 6140 | 6140 | 6140 | 6140 | 79 |
| 419 | 20230904 | 130400 | 20665441620 | 6150 | 6140 | 6150 | 6120 | 2984 |
| 420 | 20230904 | 130300 | 20647165200 | 6150 | 6160 | 6170 | 6150 | 732 |
| 421 | 20230904 | 130200 | 20642663370 | 6150 | 6170 | 6170 | 6150 | 1719 |
| 422 | 20230904 | 130100 | 20632075030 | 6170 | 6170 | 6170 | 6160 | 1111 |
| 423 | 20230904 | 130000 | 20625222160 | 6170 | 6170 | 6180 | 6160 | 183 |
| 424 | 20230904 | 125900 | 20624093670 | 6160 | 6160 | 6160 | 6160 | 635 |
| 425 | 20230904 | 125800 | 20620182070 | 6160 | 6160 | 6160 | 6160 | 667 |
| 426 | 20230904 | 125700 | 20616073350 | 6160 | 6160 | 6160 | 6150 | 586 |
| 427 | 20230904 | 125600 | 20612463600 | 6170 | 6170 | 6170 | 6160 | 1090 |
| 428 | 20230904 | 125500 | 20605741220 | 6160 | 6150 | 6160 | 6150 | 1586 |
| 429 | 20230904 | 125400 | 20595973280 | 6150 | 6140 | 6150 | 6130 | 1103 |
| 430 | 20230904 | 125300 | 20589196070 | 6150 | 6150 | 6150 | 6150 | 536 |
| 431 | 20230904 | 125200 | 20585899670 | 6150 | 6160 | 6160 | 6130 | 1940 |
| 432 | 20230904 | 125100 | 20573982140 | 6160 | 6170 | 6170 | 6160 | 3675 |
| 433 | 20230904 | 125000 | 20551341920 | 6170 | 6160 | 6170 | 6160 | 596 |
| 434 | 20230904 | 124900 | 20547666880 | 6150 | 6190 | 6190 | 6150 | 3381 |
| 435 | 20230904 | 124800 | 20526841460 | 6190 | 6210 | 6210 | 6190 | 1338 |
| 436 | 20230904 | 124700 | 20518542170 | 6210 | 6190 | 6210 | 6190 | 900 |
| 437 | 20230904 | 124600 | 20512967370 | 6190 | 6180 | 6200 | 6180 | 600 |
| 438 | 20230904 | 124500 | 20509254870 | 6190 | 6180 | 6190 | 6170 | 789 |
| 439 | 20230904 | 124400 | 20504385400 | 6180 | 6170 | 6180 | 6170 | 150 |
| 440 | 20230904 | 124300 | 20503459790 | 6170 | 6190 | 6190 | 6170 | 4319 |
| 441 | 20230904 | 124200 | 20476756190 | 6210 | 6190 | 6210 | 6190 | 2841 |
| 442 | 20230904 | 124100 | 20459127610 | 6190 | 6160 | 6260 | 6160 | 2761 |
| 443 | 20230904 | 124000 | 20442015610 | 6160 | 6080 | 6170 | 6080 | 7898 |
| 444 | 20230904 | 123900 | 20393645560 | 6090 | 6290 | 6330 | 5990 | 42789 |
| 445 | 20230904 | 123800 | 20132685580 | 6300 | 6310 | 6330 | 6290 | 5163 |
| 446 | 20230904 | 123700 | 20100154590 | 6330 | 6340 | 6350 | 6290 | 6765 |
| 447 | 20230904 | 123600 | 20057465370 | 6350 | 6330 | 6350 | 6310 | 5081 |
| 448 | 20230904 | 123500 | 20025290060 | 6340 | 6280 | 6340 | 6280 | 4341 |
| 449 | 20230904 | 123400 | 19997850960 | 6290 | 6290 | 6300 | 6270 | 2648 |
| 450 | 20230904 | 123300 | 19981214010 | 6300 | 6280 | 6300 | 6280 | 1533 |
| 451 | 20230904 | 123200 | 19971565530 | 6290 | 6280 | 6300 | 6280 | 2844 |
| 452 | 20230904 | 123100 | 19953674730 | 6290 | 6280 | 6300 | 6230 | 2946 |
| 453 | 20230904 | 123000 | 19935174740 | 6230 | 6360 | 6370 | 6190 | 9105 |
| 454 | 20230904 | 122900 | 19877696330 | 6370 | 6100 | 6460 | 6100 | 39646 |
| 455 | 20230904 | 122800 | 19628300680 | 6100 | 6160 | 6160 | 6060 | 13736 |
| 456 | 20230904 | 122700 | 19544348720 | 6160 | 6130 | 6160 | 6130 | 1344 |
| 457 | 20230904 | 122600 | 19536109940 | 6120 | 6160 | 6170 | 6120 | 9705 |
| 458 | 20230904 | 122500 | 19476431920 | 6190 | 6200 | 6210 | 6150 | 5000 |
| 459 | 20230904 | 122400 | 19445533940 | 6190 | 6200 | 6210 | 6190 | 1910 |
| 460 | 20230904 | 122300 | 19433689590 | 6200 | 6190 | 6200 | 6190 | 1559 |
| 461 | 20230904 | 122200 | 19424025360 | 6200 | 6190 | 6200 | 6170 | 715 |
| 462 | 20230904 | 122100 | 19419600940 | 6190 | 6150 | 6190 | 6150 | 4054 |
| 463 | 20230904 | 122000 | 19394539140 | 6150 | 6160 | 6160 | 6140 | 1957 |
| 464 | 20230904 | 121900 | 19382505290 | 6160 | 6160 | 6160 | 6150 | 4117 |
| 465 | 20230904 | 121800 | 19357171410 | 6150 | 6160 | 6160 | 6150 | 3617 |
| 466 | 20230904 | 121700 | 19334898080 | 6160 | 6180 | 6180 | 6160 | 3605 |
| 467 | 20230904 | 121600 | 19312670800 | 6170 | 6180 | 6190 | 6170 | 668 |
| 468 | 20230904 | 121500 | 19308548470 | 6200 | 6180 | 6200 | 6170 | 2571 |
| 469 | 20230904 | 121400 | 19292672110 | 6180 | 6200 | 6200 | 6180 | 1409 |
| 470 | 20230904 | 121300 | 19283961400 | 6200 | 6200 | 6200 | 6180 | 979 |
| 471 | 20230904 | 121200 | 19277892960 | 6230 | 6200 | 6230 | 6180 | 5395 |
| 472 | 20230904 | 121100 | 19244495940 | 6210 | 6220 | 6220 | 6210 | 1002 |
| 473 | 20230904 | 121000 | 19238271690 | 6220 | 6230 | 6230 | 6220 | 1453 |
| 474 | 20230904 | 120900 | 19229233810 | 6240 | 6220 | 6240 | 6220 | 175 |
| 475 | 20230904 | 120800 | 19228145270 | 6220 | 6230 | 6240 | 6220 | 1112 |
| 476 | 20230904 | 120700 | 19221221050 | 6230 | 6240 | 6240 | 6230 | 2398 |
| 477 | 20230904 | 120600 | 19206279510 | 6240 | 6250 | 6270 | 6240 | 1047 |
| 478 | 20230904 | 120500 | 19199732550 | 6250 | 6280 | 6280 | 6230 | 1820 |
| 479 | 20230904 | 120400 | 19188370630 | 6230 | 6280 | 6280 | 6230 | 2765 |
| 480 | 20230904 | 120300 | 19171065570 | 6280 | 6310 | 6310 | 6280 | 1788 |
| 481 | 20230904 | 120200 | 19159805760 | 6310 | 6300 | 6310 | 6290 | 1470 |
| 482 | 20230904 | 120100 | 19150540120 | 6300 | 6270 | 6310 | 6270 | 4379 |
| 483 | 20230904 | 120000 | 19122964910 | 6280 | 6240 | 6300 | 6240 | 8326 |
| 484 | 20230904 | 115900 | 19070707350 | 6240 | 6230 | 6250 | 6220 | 5438 |
| 485 | 20230904 | 115800 | 19036767610 | 6240 | 6230 | 6240 | 6210 | 3180 |
| 486 | 20230904 | 115700 | 19016974500 | 6230 | 6210 | 6240 | 6210 | 2087 |
| 487 | 20230904 | 115600 | 19003991570 | 6200 | 6170 | 6200 | 6150 | 5357 |
| 488 | 20230904 | 115500 | 18970952640 | 6170 | 6150 | 6180 | 6140 | 8581 |
| 489 | 20230904 | 115400 | 18918164200 | 6150 | 6210 | 6220 | 6140 | 11615 |
| 490 | 20230904 | 115300 | 18846358370 | 6210 | 6260 | 6260 | 6200 | 17599 |
| 491 | 20230904 | 115200 | 18736981620 | 6250 | 6270 | 6270 | 6250 | 3089 |
| 492 | 20230904 | 115100 | 18717654400 | 6260 | 6260 | 6270 | 6250 | 1600 |
| 493 | 20230904 | 115000 | 18707646000 | 6260 | 6280 | 6290 | 6250 | 9975 |
| 494 | 20230904 | 114900 | 18645121010 | 6280 | 6290 | 6310 | 6280 | 4948 |
| 495 | 20230904 | 114800 | 18614040570 | 6290 | 6290 | 6290 | 6280 | 871 |
| 496 | 20230904 | 114700 | 18608565500 | 6290 | 6260 | 6300 | 6250 | 2748 |
| 497 | 20230904 | 114600 | 18591339100 | 6260 | 6270 | 6280 | 6250 | 6164 |
| 498 | 20230904 | 114500 | 18552745520 | 6270 | 6390 | 6390 | 6260 | 36558 |
| 499 | 20230904 | 114400 | 18321606410 | 6390 | 6390 | 6400 | 6380 | 1195 |
| 500 | 20230904 | 114300 | 18313974100 | 6390 | 6380 | 6400 | 6380 | 245 |
| 501 | 20230904 | 114200 | 18312410370 | 6380 | 6370 | 6380 | 6370 | 457 |
| 502 | 20230904 | 114100 | 18309498460 | 6370 | 6400 | 6400 | 6370 | 624 |
| 503 | 20230904 | 114000 | 18305504920 | 6400 | 6400 | 6410 | 6370 | 2135 |
| 504 | 20230904 | 113900 | 18291881110 | 6400 | 6410 | 6410 | 6400 | 2067 |
| 505 | 20230904 | 113800 | 18278636960 | 6400 | 6400 | 6420 | 6400 | 1791 |
| 506 | 20230904 | 113700 | 18267167240 | 6400 | 6400 | 6410 | 6390 | 1923 |
| 507 | 20230904 | 113600 | 18254864080 | 6400 | 6390 | 6400 | 6380 | 265 |
| 508 | 20230904 | 113500 | 18253169580 | 6400 | 6400 | 6400 | 6380 | 2801 |
| 509 | 20230904 | 113400 | 18235266130 | 6390 | 6370 | 6390 | 6360 | 1528 |
| 510 | 20230904 | 113300 | 18225518020 | 6360 | 6350 | 6370 | 6350 | 1434 |
| 511 | 20230904 | 113200 | 18216409860 | 6360 | 6360 | 6360 | 6360 | 2790 |
| 512 | 20230904 | 113100 | 18198665460 | 6360 | 6370 | 6370 | 6360 | 2369 |
| 513 | 20230904 | 113000 | 18183585160 | 6370 | 6370 | 6370 | 6360 | 3619 |
| 514 | 20230904 | 112900 | 18160562230 | 6370 | 6380 | 6390 | 6360 | 1792 |
| 515 | 20230904 | 112800 | 18149148480 | 6380 | 6390 | 6390 | 6380 | 1799 |
| 516 | 20230904 | 112700 | 18137670800 | 6390 | 6420 | 6420 | 6380 | 3966 |
| 517 | 20230904 | 112600 | 18112273810 | 6420 | 6420 | 6420 | 6420 | 370 |
| 518 | 20230904 | 112500 | 18109898410 | 6420 | 6430 | 6430 | 6410 | 1730 |
| 519 | 20230904 | 112400 | 18098798490 | 6440 | 6440 | 6440 | 6430 | 1184 |
| 520 | 20230904 | 112300 | 18091175940 | 6430 | 6450 | 6450 | 6430 | 995 |
| 521 | 20230904 | 112200 | 18084772440 | 6440 | 6450 | 6460 | 6440 | 1033 |
| 522 | 20230904 | 112100 | 18078117510 | 6460 | 6440 | 6460 | 6440 | 2132 |
| 523 | 20230904 | 112000 | 18064379420 | 6430 | 6410 | 6440 | 6410 | 1065 |
| 524 | 20230904 | 111900 | 18057535510 | 6420 | 6420 | 6420 | 6410 | 1695 |
| 525 | 20230904 | 111800 | 18046663690 | 6400 | 6370 | 6420 | 6370 | 2895 |
| 526 | 20230904 | 111700 | 18028144050 | 6360 | 6390 | 6390 | 6360 | 1026 |
| 527 | 20230904 | 111600 | 18021607410 | 6390 | 6400 | 6400 | 6360 | 5974 |
| 528 | 20230904 | 111500 | 17983492110 | 6390 | 6400 | 6400 | 6390 | 1452 |
| 529 | 20230904 | 111400 | 17974204480 | 6390 | 6380 | 6400 | 6370 | 2841 |
| 530 | 20230904 | 111300 | 17956052030 | 6370 | 6390 | 6390 | 6370 | 3490 |
| 531 | 20230904 | 111200 | 17933780570 | 6380 | 6390 | 6390 | 6370 | 2088 |
| 532 | 20230904 | 111100 | 17920451140 | 6380 | 6390 | 6390 | 6350 | 939 |
| 533 | 20230904 | 111000 | 17914457470 | 6350 | 6350 | 6400 | 6330 | 14752 |
| 534 | 20230904 | 110900 | 17820678190 | 6340 | 6360 | 6370 | 6340 | 7457 |
| 535 | 20230904 | 110800 | 17773303380 | 6360 | 6380 | 6380 | 6360 | 1885 |
| 536 | 20230904 | 110700 | 17761283830 | 6380 | 6380 | 6390 | 6350 | 11941 |
| 537 | 20230904 | 110600 | 17685352460 | 6380 | 6390 | 6390 | 6360 | 5942 |
| 538 | 20230904 | 110500 | 17647462860 | 6400 | 6450 | 6450 | 6390 | 9576 |
| 539 | 20230904 | 110400 | 17586141890 | 6430 | 6430 | 6450 | 6420 | 4405 |
| 540 | 20230904 | 110300 | 17557839590 | 6420 | 6420 | 6460 | 6420 | 637 |
| 541 | 20230904 | 110200 | 17553739800 | 6460 | 6410 | 6460 | 6400 | 2011 |
| 542 | 20230904 | 110100 | 17540844150 | 6410 | 6410 | 6420 | 6400 | 4632 |
| 543 | 20230904 | 110000 | 17511178030 | 6410 | 6440 | 6450 | 6410 | 8717 |
| 544 | 20230904 | 105900 | 17455221390 | 6430 | 6430 | 6450 | 6430 | 2113 |
| 545 | 20230904 | 105800 | 17441629400 | 6430 | 6460 | 6460 | 6430 | 1781 |
| 546 | 20230904 | 105700 | 17430167770 | 6460 | 6460 | 6460 | 6430 | 2367 |
| 547 | 20230904 | 105600 | 17414918070 | 6460 | 6490 | 6490 | 6450 | 6541 |
| 548 | 20230904 | 105500 | 17372643460 | 6490 | 6500 | 6500 | 6480 | 6282 |
| 549 | 20230904 | 105400 | 17331872680 | 6500 | 6520 | 6530 | 6500 | 2145 |
| 550 | 20230904 | 105300 | 17317893840 | 6520 | 6510 | 6520 | 6500 | 691 |
| 551 | 20230904 | 105200 | 17313395460 | 6490 | 6520 | 6540 | 6490 | 11824 |
| 552 | 20230904 | 105100 | 17236574060 | 6540 | 6510 | 6540 | 6500 | 826 |
| 553 | 20230904 | 105000 | 17231198440 | 6510 | 6550 | 6550 | 6510 | 4011 |
| 554 | 20230904 | 104900 | 17205055500 | 6550 | 6570 | 6580 | 6550 | 1977 |
| 555 | 20230904 | 104800 | 17192078720 | 6570 | 6590 | 6590 | 6570 | 1060 |
| 556 | 20230904 | 104700 | 17185109480 | 6590 | 6570 | 6590 | 6560 | 3262 |
| 557 | 20230904 | 104600 | 17163682970 | 6570 | 6600 | 6600 | 6570 | 5381 |
| 558 | 20230904 | 104500 | 17128238310 | 6600 | 6500 | 6600 | 6500 | 13943 |
| 559 | 20230904 | 104400 | 17036676910 | 6500 | 6520 | 6530 | 6500 | 1416 |
| 560 | 20230904 | 104300 | 17027445980 | 6520 | 6500 | 6520 | 6490 | 3635 |
| 561 | 20230904 | 104200 | 17003839790 | 6500 | 6500 | 6510 | 6490 | 1311 |
| 562 | 20230904 | 104100 | 16995320570 | 6510 | 6500 | 6510 | 6500 | 3090 |
| 563 | 20230904 | 104000 | 16975234250 | 6500 | 6510 | 6520 | 6500 | 2464 |
| 564 | 20230904 | 103900 | 16959200690 | 6520 | 6520 | 6520 | 6510 | 2930 |
| 565 | 20230904 | 103800 | 16940098430 | 6520 | 6520 | 6520 | 6510 | 2055 |
| 566 | 20230904 | 103700 | 16926699840 | 6530 | 6530 | 6540 | 6520 | 1722 |
| 567 | 20230904 | 103600 | 16915462710 | 6530 | 6560 | 6560 | 6520 | 1670 |
| 568 | 20230904 | 103500 | 16904529660 | 6560 | 6560 | 6560 | 6530 | 689 |
| 569 | 20230904 | 103400 | 16900013400 | 6560 | 6560 | 6570 | 6530 | 3863 |
| 570 | 20230904 | 103300 | 16874680760 | 6550 | 6540 | 6560 | 6520 | 3750 |
| 571 | 20230904 | 103200 | 16850135590 | 6540 | 6520 | 6540 | 6520 | 1255 |
| 572 | 20230904 | 103100 | 16841932380 | 6510 | 6520 | 6540 | 6500 | 2097 |
| 573 | 20230904 | 103000 | 16828279840 | 6530 | 6520 | 6540 | 6520 | 3005 |
| 574 | 20230904 | 102900 | 16808653550 | 6530 | 6560 | 6570 | 6520 | 5577 |
| 575 | 20230904 | 102800 | 16772101280 | 6560 | 6510 | 6560 | 6500 | 4038 |
| 576 | 20230904 | 102700 | 16745705870 | 6510 | 6500 | 6510 | 6480 | 3970 |
| 577 | 20230904 | 102600 | 16719925230 | 6480 | 6480 | 6500 | 6470 | 1841 |
| 578 | 20230904 | 102500 | 16708002900 | 6470 | 6470 | 6490 | 6470 | 1268 |
| 579 | 20230904 | 102400 | 16699790470 | 6490 | 6480 | 6500 | 6460 | 2875 |
| 580 | 20230904 | 102300 | 16681177670 | 6470 | 6470 | 6500 | 6460 | 2235 |
| 581 | 20230904 | 102200 | 16666680730 | 6450 | 6440 | 6470 | 6420 | 3181 |
| 582 | 20230904 | 102100 | 16646181790 | 6430 | 6490 | 6500 | 6420 | 10166 |
| 583 | 20230904 | 102000 | 16580529020 | 6500 | 6500 | 6510 | 6500 | 2678 |
| 584 | 20230904 | 101900 | 16563117270 | 6500 | 6500 | 6510 | 6500 | 3831 |
| 585 | 20230904 | 101800 | 16538197790 | 6480 | 6560 | 6560 | 6480 | 8968 |
| 586 | 20230904 | 101700 | 16479812830 | 6560 | 6610 | 6610 | 6550 | 4891 |
| 587 | 20230904 | 101600 | 16447637800 | 6630 | 6650 | 6650 | 6550 | 16513 |
| 588 | 20230904 | 101500 | 16338544970 | 6640 | 6640 | 6670 | 6620 | 15859 |
| 589 | 20230904 | 101400 | 16233113300 | 6650 | 6640 | 6680 | 6620 | 43635 |
| 590 | 20230904 | 101300 | 15942593840 | 6640 | 6560 | 6650 | 6560 | 27971 |
| 591 | 20230904 | 101200 | 15757818680 | 6570 | 6550 | 6570 | 6540 | 5071 |
| 592 | 20230904 | 101100 | 15724564940 | 6540 | 6520 | 6550 | 6520 | 5833 |
| 593 | 20230904 | 101000 | 15686419660 | 6550 | 6570 | 6570 | 6500 | 18962 |
| 594 | 20230904 | 100900 | 15562400910 | 6550 | 6530 | 6600 | 6500 | 19647 |
| 595 | 20230904 | 100800 | 15433440260 | 6500 | 6480 | 6530 | 6460 | 15283 |
| 596 | 20230904 | 100700 | 15334202860 | 6490 | 6450 | 6490 | 6440 | 5824 |
| 597 | 20230904 | 100600 | 15296499740 | 6440 | 6420 | 6450 | 6400 | 12484 |
| 598 | 20230904 | 100500 | 15216382720 | 6400 | 6420 | 6420 | 6400 | 8797 |
| 599 | 20230904 | 100400 | 15159994200 | 6400 | 6410 | 6430 | 6370 | 15246 |
| 600 | 20230904 | 100300 | 15062476220 | 6410 | 6400 | 6440 | 6400 | 3954 |
| 601 | 20230904 | 100200 | 15037110910 | 6410 | 6410 | 6410 | 6360 | 20845 |
| 602 | 20230904 | 100100 | 14903997990 | 6410 | 6450 | 6450 | 6410 | 6948 |
| 603 | 20230904 | 100000 | 14859363980 | 6440 | 6440 | 6450 | 6430 | 5100 |
| 604 | 20230904 | 095900 | 14826550480 | 6440 | 6480 | 6490 | 6440 | 1277 |
| 605 | 20230904 | 095800 | 14818306770 | 6490 | 6430 | 6490 | 6430 | 1163 |
| 606 | 20230904 | 095700 | 14810784990 | 6430 | 6480 | 6490 | 6430 | 4259 |
| 607 | 20230904 | 095600 | 14783315490 | 6480 | 6510 | 6520 | 6480 | 8314 |
| 608 | 20230904 | 095500 | 14729261830 | 6510 | 6480 | 6520 | 6480 | 4402 |
| 609 | 20230904 | 095400 | 14700652020 | 6500 | 6420 | 6500 | 6420 | 4083 |
| 610 | 20230904 | 095300 | 14674257630 | 6420 | 6420 | 6450 | 6410 | 7669 |
| 611 | 20230904 | 095200 | 14625015480 | 6420 | 6470 | 6470 | 6420 | 17729 |
| 612 | 20230904 | 095100 | 14510959670 | 6470 | 6500 | 6500 | 6460 | 15473 |
| 613 | 20230904 | 095000 | 14410764200 | 6500 | 6510 | 6520 | 6480 | 8722 |
| 614 | 20230904 | 094900 | 14354133840 | 6480 | 6500 | 6520 | 6470 | 21395 |
| 615 | 20230904 | 094800 | 14215253060 | 6500 | 6540 | 6550 | 6500 | 14728 |
| 616 | 20230904 | 094700 | 14119375090 | 6540 | 6600 | 6600 | 6540 | 8959 |
| 617 | 20230904 | 094600 | 14060602260 | 6600 | 6630 | 6630 | 6580 | 2933 |
| 618 | 20230904 | 094500 | 14041264740 | 6590 | 6650 | 6650 | 6570 | 18478 |
| 619 | 20230904 | 094400 | 13919570900 | 6630 | 6640 | 6720 | 6600 | 30476 |
| 620 | 20230904 | 094300 | 13716634010 | 6640 | 6640 | 6640 | 6620 | 2420 |
| 621 | 20230904 | 094200 | 13700587370 | 6640 | 6640 | 6640 | 6600 | 10084 |
| 622 | 20230904 | 094100 | 13633820460 | 6640 | 6670 | 6680 | 6630 | 6047 |
| 623 | 20230904 | 094000 | 13593569600 | 6660 | 6690 | 6700 | 6660 | 11880 |
| 624 | 20230904 | 093900 | 13514284590 | 6690 | 6660 | 6700 | 6650 | 5642 |
| 625 | 20230904 | 093800 | 13476670540 | 6650 | 6660 | 6700 | 6650 | 11689 |
| 626 | 20230904 | 093700 | 13398784560 | 6710 | 6720 | 6730 | 6660 | 17882 |
| 627 | 20230904 | 093600 | 13279312140 | 6720 | 6670 | 6740 | 6630 | 16115 |
| 628 | 20230904 | 093500 | 13171231140 | 6670 | 6710 | 6710 | 6590 | 19336 |
| 629 | 20230904 | 093400 | 13042950070 | 6710 | 6690 | 6760 | 6680 | 22017 |
| 630 | 20230904 | 093300 | 12894846120 | 6690 | 6680 | 6710 | 6670 | 14613 |
| 631 | 20230904 | 093200 | 12797246980 | 6690 | 6690 | 6760 | 6670 | 46386 |
| 632 | 20230904 | 093100 | 12485616960 | 6690 | 6640 | 6700 | 6630 | 29458 |
| 633 | 20230904 | 093000 | 12289191590 | 6630 | 6560 | 6640 | 6560 | 16663 |
| 634 | 20230904 | 092900 | 12179179830 | 6560 | 6630 | 6640 | 6560 | 17169 |
| 635 | 20230904 | 092800 | 12065639840 | 6630 | 6560 | 6640 | 6550 | 25458 |
| 636 | 20230904 | 092700 | 11897537180 | 6560 | 6520 | 6570 | 6510 | 6333 |
| 637 | 20230904 | 092600 | 11856088740 | 6510 | 6570 | 6580 | 6510 | 12272 |
| 638 | 20230904 | 092500 | 11775786680 | 6580 | 6560 | 6640 | 6540 | 9754 |
| 639 | 20230904 | 092400 | 11711482940 | 6640 | 6550 | 6700 | 6520 | 48723 |
| 640 | 20230904 | 092300 | 11388965810 | 6540 | 6420 | 6550 | 6390 | 16063 |
| 641 | 20230904 | 092200 | 11284847910 | 6420 | 6410 | 6430 | 6350 | 26815 |
| 642 | 20230904 | 092100 | 11113787840 | 6400 | 6490 | 6500 | 6400 | 22981 |
| 643 | 20230904 | 092000 | 10965485890 | 6490 | 6450 | 6500 | 6430 | 18713 |
| 644 | 20230904 | 091900 | 10844264020 | 6420 | 6510 | 6530 | 6380 | 74799 |
| 645 | 20230904 | 091800 | 10361669800 | 6520 | 6510 | 6550 | 6510 | 30079 |
| 646 | 20230904 | 091700 | 10165618250 | 6510 | 6510 | 6510 | 6510 | 0 |
| 647 | 20230904 | 091600 | 10165618250 | 6510 | 6590 | 6590 | 6510 | 19789 |
| 648 | 20230904 | 091500 | 10036332800 | 6590 | 6600 | 6640 | 6570 | 28598 |
| 649 | 20230904 | 091400 | 9847392260 | 6610 | 6710 | 6720 | 6600 | 37786 |
| 650 | 20230904 | 091300 | 9596480610 | 6720 | 6680 | 6740 | 6660 | 25037 |
| 651 | 20230904 | 091200 | 9428553410 | 6670 | 6820 | 6830 | 6670 | 34519 |
| 652 | 20230904 | 091100 | 9195188430 | 6830 | 6800 | 6850 | 6780 | 38014 |
| 653 | 20230904 | 091000 | 8935753520 | 6800 | 6790 | 6810 | 6740 | 31875 |
| 654 | 20230904 | 090900 | 8719690910 | 6800 | 6730 | 6850 | 6720 | 64538 |
| 655 | 20230904 | 090800 | 8280179040 | 6720 | 6640 | 6740 | 6590 | 59597 |
| 656 | 20230904 | 090700 | 7885229820 | 6630 | 6830 | 6840 | 6560 | 84397 |
| 657 | 20230904 | 090600 | 7322029970 | 6840 | 6850 | 6930 | 6830 | 69759 |
| 658 | 20230904 | 090500 | 6842205840 | 6850 | 6870 | 6900 | 6750 | 105907 |
| 659 | 20230904 | 090400 | 6121136860 | 6880 | 6980 | 7010 | 6790 | 162389 |
| 660 | 20230904 | 090300 | 4997465020 | 6970 | 7230 | 7290 | 6800 | 289034 |
| 661 | 20230904 | 090200 | 2936944290 | 7140 | 7140 | 7140 | 7140 | 0 |
| 662 | 20230904 | 090100 | 2936944290 | 7140 | 6750 | 7140 | 6740 | 156562 |
| 663 | 20230904 | 090000 | 1847236880 | 6740 | 6500 | 6800 | 6430 | 279821 |