34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 203500 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 9593 |
| 3 | 20241127 | 203400 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 4 | 20241127 | 203300 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 5 | 20241127 | 203200 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 6 | 20241127 | 203100 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 7 | 20241127 | 203000 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 8 | 20241127 | 202900 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 9 | 20241127 | 202800 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 10 | 20241127 | 202700 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 11 | 20241127 | 202600 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 12 | 20241127 | 202500 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 13 | 20241127 | 202400 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 14 | 20241127 | 202300 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 15 | 20241127 | 202200 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 16 | 20241127 | 202100 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 17 | 20241127 | 202000 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 18 | 20241127 | 201900 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 19 | 20241127 | 201800 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 20 | 20241127 | 201700 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 21 | 20241127 | 201600 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 22 | 20241127 | 201500 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 23 | 20241127 | 201400 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 24 | 20241127 | 201300 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 25 | 20241127 | 201200 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 26 | 20241127 | 201100 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 27 | 20241127 | 201000 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 28 | 20241127 | 200900 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 29 | 20241127 | 200800 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 30 | 20241127 | 200700 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 31 | 20241127 | 200600 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 32 | 20241127 | 200500 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 9593 |
| 33 | 20241127 | 200400 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 34 | 20241127 | 200300 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 35 | 20241127 | 200200 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 36 | 20241127 | 200100 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 37 | 20241127 | 200000 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 38 | 20241127 | 195900 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 39 | 20241127 | 195800 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 40 | 20241127 | 195700 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 41 | 20241127 | 195600 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 42 | 20241127 | 195500 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 43 | 20241127 | 195400 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 44 | 20241127 | 195300 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 45 | 20241127 | 195200 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 46 | 20241127 | 195100 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 47 | 20241127 | 195000 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 48 | 20241127 | 194900 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 49 | 20241127 | 194800 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 50 | 20241127 | 194700 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 51 | 20241127 | 194600 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 52 | 20241127 | 194500 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 53 | 20241127 | 194400 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 54 | 20241127 | 194300 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 55 | 20241127 | 194200 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 56 | 20241127 | 194100 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 57 | 20241127 | 194000 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 58 | 20241127 | 193900 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 59 | 20241127 | 193800 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 60 | 20241127 | 193700 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 61 | 20241127 | 193600 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 62 | 20241127 | 193500 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 9593 |
| 63 | 20241127 | 193400 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 64 | 20241127 | 193300 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 65 | 20241127 | 193200 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 66 | 20241127 | 193100 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 67 | 20241127 | 193000 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 68 | 20241127 | 192900 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 69 | 20241127 | 192800 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 70 | 20241127 | 192700 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 71 | 20241127 | 192600 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 72 | 20241127 | 192500 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 73 | 20241127 | 192400 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 74 | 20241127 | 192300 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 75 | 20241127 | 192200 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 76 | 20241127 | 192100 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 77 | 20241127 | 192000 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 78 | 20241127 | 191900 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 79 | 20241127 | 191800 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 80 | 20241127 | 191700 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 81 | 20241127 | 191600 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 82 | 20241127 | 191500 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 83 | 20241127 | 191400 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 84 | 20241127 | 191300 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 85 | 20241127 | 191200 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 86 | 20241127 | 191100 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 87 | 20241127 | 191000 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 88 | 20241127 | 190900 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 89 | 20241127 | 190800 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 90 | 20241127 | 190700 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 91 | 20241127 | 190600 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 92 | 20241127 | 190500 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 9593 |
| 93 | 20241127 | 190400 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 94 | 20241127 | 190300 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 95 | 20241127 | 190200 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 96 | 20241127 | 190100 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 97 | 20241127 | 190000 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 98 | 20241127 | 185900 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 99 | 20241127 | 185800 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 100 | 20241127 | 185700 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 101 | 20241127 | 185600 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 102 | 20241127 | 185500 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 103 | 20241127 | 185400 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 104 | 20241127 | 185300 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 105 | 20241127 | 185200 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 106 | 20241127 | 185100 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 107 | 20241127 | 185000 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 108 | 20241127 | 184900 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 109 | 20241127 | 184800 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 110 | 20241127 | 184700 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 111 | 20241127 | 184600 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 112 | 20241127 | 184500 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 113 | 20241127 | 184400 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 114 | 20241127 | 184300 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 115 | 20241127 | 184200 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 116 | 20241127 | 184100 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 117 | 20241127 | 184000 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 118 | 20241127 | 183900 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 119 | 20241127 | 183800 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 120 | 20241127 | 183700 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 121 | 20241127 | 183600 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 122 | 20241127 | 183500 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 9593 |
| 123 | 20241127 | 183400 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 124 | 20241127 | 183300 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 125 | 20241127 | 183200 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 126 | 20241127 | 183100 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 127 | 20241127 | 183000 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 128 | 20241127 | 182900 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 129 | 20241127 | 182800 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 130 | 20241127 | 182700 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 131 | 20241127 | 182600 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 132 | 20241127 | 182500 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 133 | 20241127 | 182400 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 134 | 20241127 | 182300 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 135 | 20241127 | 182200 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 136 | 20241127 | 182100 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 137 | 20241127 | 182000 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 138 | 20241127 | 181900 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 139 | 20241127 | 181800 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 140 | 20241127 | 181700 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 141 | 20241127 | 181600 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 142 | 20241127 | 181500 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 143 | 20241127 | 181400 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 144 | 20241127 | 181300 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 145 | 20241127 | 181200 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 146 | 20241127 | 181100 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 147 | 20241127 | 181000 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 148 | 20241127 | 180900 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 149 | 20241127 | 180800 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 150 | 20241127 | 180700 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 151 | 20241127 | 180600 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 152 | 20241127 | 180500 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 9593 |
| 153 | 20241127 | 180400 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 154 | 20241127 | 180300 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 155 | 20241127 | 180200 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 156 | 20241127 | 180100 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 157 | 20241127 | 180000 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 158 | 20241127 | 175900 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 159 | 20241127 | 175800 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 160 | 20241127 | 175700 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 161 | 20241127 | 175600 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 162 | 20241127 | 175500 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 163 | 20241127 | 175400 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 164 | 20241127 | 175300 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 165 | 20241127 | 175200 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 166 | 20241127 | 175100 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 167 | 20241127 | 175000 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 168 | 20241127 | 174900 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 169 | 20241127 | 174800 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 170 | 20241127 | 174700 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 171 | 20241127 | 174600 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 172 | 20241127 | 174500 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 173 | 20241127 | 174400 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 174 | 20241127 | 174300 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 175 | 20241127 | 174200 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 176 | 20241127 | 174100 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 177 | 20241127 | 174000 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 178 | 20241127 | 173900 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 179 | 20241127 | 173800 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 180 | 20241127 | 173700 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 181 | 20241127 | 173600 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 182 | 20241127 | 173500 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 9593 |
| 183 | 20241127 | 173400 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 184 | 20241127 | 173300 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 185 | 20241127 | 173200 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 186 | 20241127 | 173100 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 187 | 20241127 | 173000 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 188 | 20241127 | 172900 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 189 | 20241127 | 172800 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 190 | 20241127 | 172700 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 191 | 20241127 | 172600 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 192 | 20241127 | 172500 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 193 | 20241127 | 172400 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 194 | 20241127 | 172300 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 195 | 20241127 | 172200 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 196 | 20241127 | 172100 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 197 | 20241127 | 172000 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 198 | 20241127 | 171900 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 199 | 20241127 | 171800 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 200 | 20241127 | 171700 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 201 | 20241127 | 171600 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 202 | 20241127 | 171500 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 203 | 20241127 | 171400 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 204 | 20241127 | 171300 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 205 | 20241127 | 171200 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 206 | 20241127 | 171100 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 207 | 20241127 | 171000 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 208 | 20241127 | 170900 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 209 | 20241127 | 170800 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 210 | 20241127 | 170700 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 211 | 20241127 | 170600 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 212 | 20241127 | 170500 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 9593 |
| 213 | 20241127 | 170400 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 214 | 20241127 | 170300 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 215 | 20241127 | 170200 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 216 | 20241127 | 170100 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 217 | 20241127 | 170000 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 218 | 20241127 | 165900 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 219 | 20241127 | 165800 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 220 | 20241127 | 165700 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 221 | 20241127 | 165600 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 222 | 20241127 | 165500 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 223 | 20241127 | 165400 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 224 | 20241127 | 165300 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 225 | 20241127 | 165200 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 226 | 20241127 | 165100 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 227 | 20241127 | 165000 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 228 | 20241127 | 164900 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 229 | 20241127 | 164800 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 230 | 20241127 | 164700 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 231 | 20241127 | 164600 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 232 | 20241127 | 164500 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 233 | 20241127 | 164400 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 234 | 20241127 | 164300 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 235 | 20241127 | 164200 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 236 | 20241127 | 164100 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 237 | 20241127 | 164000 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 238 | 20241127 | 163900 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 239 | 20241127 | 163800 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 240 | 20241127 | 163700 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 241 | 20241127 | 163600 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 242 | 20241127 | 163500 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 9593 |
| 243 | 20241127 | 163400 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 244 | 20241127 | 163300 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 245 | 20241127 | 163200 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 246 | 20241127 | 163100 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 247 | 20241127 | 163000 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 248 | 20241127 | 162900 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 249 | 20241127 | 162800 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 250 | 20241127 | 162700 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 251 | 20241127 | 162600 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 252 | 20241127 | 162500 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 253 | 20241127 | 162400 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 254 | 20241127 | 162300 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 255 | 20241127 | 162200 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 256 | 20241127 | 162100 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 257 | 20241127 | 162000 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 258 | 20241127 | 161900 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 259 | 20241127 | 161800 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 260 | 20241127 | 161700 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 261 | 20241127 | 161600 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 262 | 20241127 | 161500 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 263 | 20241127 | 161400 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 264 | 20241127 | 161300 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 265 | 20241127 | 161200 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 266 | 20241127 | 161100 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 267 | 20241127 | 161000 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 268 | 20241127 | 160900 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 269 | 20241127 | 160800 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 270 | 20241127 | 160700 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 271 | 20241127 | 160600 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 272 | 20241127 | 160500 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 9593 |
| 273 | 20241127 | 160400 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 274 | 20241127 | 160300 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 275 | 20241127 | 160200 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 276 | 20241127 | 160100 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 277 | 20241127 | 160000 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 278 | 20241127 | 155900 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 279 | 20241127 | 155800 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 280 | 20241127 | 155700 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 281 | 20241127 | 155600 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 282 | 20241127 | 155500 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 283 | 20241127 | 155400 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 284 | 20241127 | 155300 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 285 | 20241127 | 155200 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 286 | 20241127 | 155100 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 287 | 20241127 | 155000 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 288 | 20241127 | 154900 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 289 | 20241127 | 154800 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 290 | 20241127 | 154700 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 291 | 20241127 | 154600 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 292 | 20241127 | 154500 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 293 | 20241127 | 154400 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 294 | 20241127 | 154300 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 295 | 20241127 | 154200 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 296 | 20241127 | 154100 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 297 | 20241127 | 154000 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 298 | 20241127 | 153900 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 299 | 20241127 | 153800 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 300 | 20241127 | 153700 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 301 | 20241127 | 153600 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 302 | 20241127 | 153500 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 9593 |
| 303 | 20241127 | 153400 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 304 | 20241127 | 153300 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 305 | 20241127 | 153200 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 306 | 20241127 | 153100 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 0 |
| 307 | 20241127 | 153000 | 7788673040 | 4800 | 4800 | 4800 | 4800 | 9593 |
| 308 | 20241127 | 152900 | 7742626640 | 4820 | 4820 | 4820 | 4820 | 0 |
| 309 | 20241127 | 152800 | 7742626640 | 4820 | 4820 | 4820 | 4820 | 0 |
| 310 | 20241127 | 152700 | 7742626640 | 4820 | 4820 | 4820 | 4820 | 0 |
| 311 | 20241127 | 152600 | 7742626640 | 4820 | 4820 | 4820 | 4820 | 0 |
| 312 | 20241127 | 152500 | 7742626640 | 4820 | 4820 | 4820 | 4820 | 0 |
| 313 | 20241127 | 152400 | 7742626640 | 4820 | 4820 | 4820 | 4820 | 0 |
| 314 | 20241127 | 152300 | 7742626640 | 4820 | 4820 | 4820 | 4820 | 0 |
| 315 | 20241127 | 152200 | 7742626640 | 4820 | 4820 | 4820 | 4820 | 0 |
| 316 | 20241127 | 152100 | 7742626640 | 4820 | 4820 | 4820 | 4820 | 0 |
| 317 | 20241127 | 152000 | 7742626640 | 4820 | 4820 | 4820 | 4820 | 0 |
| 318 | 20241127 | 151900 | 7742626640 | 4820 | 4790 | 4820 | 4780 | 2355 |
| 319 | 20241127 | 151800 | 7731357485 | 4795 | 4815 | 4825 | 4790 | 1148 |
| 320 | 20241127 | 151700 | 7725851525 | 4810 | 4810 | 4810 | 4785 | 2165 |
| 321 | 20241127 | 151600 | 7715451720 | 4785 | 4810 | 4810 | 4780 | 10842 |
| 322 | 20241127 | 151500 | 7663516845 | 4810 | 4815 | 4825 | 4800 | 1867 |
| 323 | 20241127 | 151400 | 7654542590 | 4815 | 4830 | 4830 | 4815 | 442 |
| 324 | 20241127 | 151300 | 7652412490 | 4815 | 4820 | 4830 | 4810 | 922 |
| 325 | 20241127 | 151200 | 7647968980 | 4820 | 4810 | 4825 | 4810 | 487 |
| 326 | 20241127 | 151100 | 7645626110 | 4810 | 4815 | 4830 | 4810 | 1090 |
| 327 | 20241127 | 151000 | 7640380095 | 4830 | 4820 | 4830 | 4805 | 1869 |
| 328 | 20241127 | 150900 | 7631381060 | 4820 | 4810 | 4820 | 4810 | 894 |
| 329 | 20241127 | 150800 | 7627077265 | 4785 | 4785 | 4810 | 4780 | 983 |
| 330 | 20241127 | 150700 | 7622358180 | 4785 | 4815 | 4815 | 4785 | 445 |
| 331 | 20241127 | 150600 | 7620225785 | 4770 | 4795 | 4815 | 4770 | 3678 |
| 332 | 20241127 | 150500 | 7602644250 | 4795 | 4800 | 4805 | 4790 | 1362 |
| 333 | 20241127 | 150400 | 7596110800 | 4800 | 4825 | 4825 | 4800 | 564 |
| 334 | 20241127 | 150300 | 7593396905 | 4820 | 4820 | 4840 | 4790 | 1919 |
| 335 | 20241127 | 150200 | 7584147085 | 4800 | 4810 | 4830 | 4780 | 3846 |
| 336 | 20241127 | 150100 | 7565718940 | 4800 | 4830 | 4840 | 4795 | 3494 |
| 337 | 20241127 | 150000 | 7548939410 | 4840 | 4830 | 4845 | 4810 | 830 |
| 338 | 20241127 | 145900 | 7544935405 | 4835 | 4845 | 4845 | 4835 | 50 |
| 339 | 20241127 | 145800 | 7544693245 | 4845 | 4830 | 4850 | 4810 | 1151 |
| 340 | 20241127 | 145700 | 7539133230 | 4825 | 4815 | 4850 | 4815 | 813 |
| 341 | 20241127 | 145600 | 7535201080 | 4835 | 4835 | 4835 | 4815 | 1282 |
| 342 | 20241127 | 145500 | 7529020760 | 4835 | 4820 | 4840 | 4820 | 1044 |
| 343 | 20241127 | 145400 | 7523982180 | 4835 | 4835 | 4835 | 4815 | 37 |
| 344 | 20241127 | 145300 | 7523803820 | 4835 | 4845 | 4850 | 4805 | 4332 |
| 345 | 20241127 | 145200 | 7502932510 | 4850 | 4820 | 4865 | 4815 | 893 |
| 346 | 20241127 | 145100 | 7498611655 | 4820 | 4815 | 4860 | 4810 | 2271 |
| 347 | 20241127 | 145000 | 7487660145 | 4820 | 4840 | 4855 | 4810 | 2994 |
| 348 | 20241127 | 144900 | 7473202950 | 4840 | 4845 | 4850 | 4805 | 5770 |
| 349 | 20241127 | 144800 | 7445371680 | 4840 | 4865 | 4865 | 4840 | 38 |
| 350 | 20241127 | 144700 | 7445187585 | 4845 | 4870 | 4875 | 4830 | 2135 |
| 351 | 20241127 | 144600 | 7434828205 | 4855 | 4855 | 4875 | 4850 | 261 |
| 352 | 20241127 | 144500 | 7433557765 | 4870 | 4885 | 4890 | 4870 | 1026 |
| 353 | 20241127 | 144400 | 7428549560 | 4890 | 4840 | 4890 | 4825 | 4900 |
| 354 | 20241127 | 144300 | 7404749295 | 4825 | 4870 | 4870 | 4825 | 15704 |
| 355 | 20241127 | 144200 | 7328772790 | 4870 | 4870 | 4880 | 4865 | 646 |
| 356 | 20241127 | 144100 | 7325628995 | 4865 | 4880 | 4880 | 4865 | 1453 |
| 357 | 20241127 | 144000 | 7318553475 | 4900 | 4885 | 4915 | 4860 | 4126 |
| 358 | 20241127 | 143900 | 7298361840 | 4865 | 4895 | 4895 | 4860 | 1038 |
| 359 | 20241127 | 143800 | 7293309620 | 4890 | 4895 | 4895 | 4860 | 3688 |
| 360 | 20241127 | 143700 | 7275347975 | 4910 | 4915 | 4920 | 4845 | 21877 |
| 361 | 20241127 | 143600 | 7168566175 | 4900 | 4920 | 4925 | 4890 | 5464 |
| 362 | 20241127 | 143500 | 7141782160 | 4915 | 4910 | 4930 | 4910 | 4816 |
| 363 | 20241127 | 143400 | 7118099040 | 4910 | 4960 | 4980 | 4910 | 10931 |
| 364 | 20241127 | 143300 | 7064178025 | 4955 | 5080 | 5090 | 4910 | 29270 |
| 365 | 20241127 | 143200 | 6918865795 | 5080 | 5080 | 5120 | 5050 | 5875 |
| 366 | 20241127 | 143100 | 6889050775 | 5080 | 5040 | 5130 | 5030 | 19478 |
| 367 | 20241127 | 143000 | 6789679505 | 5040 | 5090 | 5200 | 5010 | 29974 |
| 368 | 20241127 | 142900 | 6637215925 | 5090 | 5090 | 5300 | 5020 | 142206 |
| 369 | 20241127 | 142800 | 5901006595 | 5090 | 4960 | 5140 | 4960 | 58704 |
| 370 | 20241127 | 142700 | 5602716615 | 4990 | 4895 | 5030 | 4895 | 13824 |
| 371 | 20241127 | 142600 | 5533859810 | 4900 | 4890 | 4900 | 4890 | 757 |
| 372 | 20241127 | 142500 | 5530151625 | 4880 | 4880 | 4890 | 4880 | 674 |
| 373 | 20241127 | 142400 | 5526861405 | 4880 | 4880 | 4880 | 4880 | 51 |
| 374 | 20241127 | 142300 | 5526612525 | 4880 | 4885 | 4890 | 4875 | 473 |
| 375 | 20241127 | 142200 | 5524304015 | 4870 | 4890 | 4890 | 4870 | 27 |
| 376 | 20241127 | 142100 | 5524172485 | 4900 | 4900 | 4900 | 4870 | 497 |
| 377 | 20241127 | 142000 | 5521745390 | 4900 | 4860 | 4900 | 4860 | 705 |
| 378 | 20241127 | 141900 | 5518305005 | 4860 | 4850 | 4860 | 4845 | 783 |
| 379 | 20241127 | 141800 | 5514507700 | 4850 | 4855 | 4855 | 4850 | 21 |
| 380 | 20241127 | 141700 | 5514405835 | 4850 | 4845 | 4850 | 4845 | 118 |
| 381 | 20241127 | 141600 | 5513833600 | 4850 | 4855 | 4855 | 4840 | 571 |
| 382 | 20241127 | 141500 | 5511067210 | 4860 | 4855 | 4860 | 4850 | 10 |
| 383 | 20241127 | 141400 | 5511018655 | 4845 | 4850 | 4860 | 4845 | 599 |
| 384 | 20241127 | 141300 | 5508113975 | 4845 | 4855 | 4870 | 4845 | 190 |
| 385 | 20241127 | 141200 | 5507193195 | 4850 | 4855 | 4855 | 4840 | 454 |
| 386 | 20241127 | 141100 | 5504993800 | 4860 | 4870 | 4870 | 4840 | 2532 |
| 387 | 20241127 | 141000 | 5492719920 | 4870 | 4855 | 4870 | 4845 | 1749 |
| 388 | 20241127 | 140900 | 5484235990 | 4855 | 4885 | 4885 | 4850 | 346 |
| 389 | 20241127 | 140800 | 5482554815 | 4885 | 4865 | 4885 | 4855 | 422 |
| 390 | 20241127 | 140700 | 5480498020 | 4865 | 4860 | 4875 | 4845 | 2697 |
| 391 | 20241127 | 140600 | 5467410635 | 4875 | 4880 | 4880 | 4860 | 368 |
| 392 | 20241127 | 140500 | 5465618875 | 4875 | 4885 | 4885 | 4850 | 1915 |
| 393 | 20241127 | 140400 | 5456314680 | 4885 | 4915 | 4915 | 4870 | 1017 |
| 394 | 20241127 | 140300 | 5451352570 | 4870 | 4915 | 4915 | 4850 | 4236 |
| 395 | 20241127 | 140200 | 5430645135 | 4920 | 4935 | 4965 | 4900 | 7914 |
| 396 | 20241127 | 140100 | 5391684180 | 4935 | 4940 | 5020 | 4935 | 17970 |
| 397 | 20241127 | 140000 | 5302012990 | 4940 | 4915 | 5130 | 4900 | 37711 |
| 398 | 20241127 | 135900 | 5112404530 | 4885 | 4840 | 4920 | 4840 | 1305 |
| 399 | 20241127 | 135800 | 5106035490 | 4845 | 4830 | 4845 | 4830 | 662 |
| 400 | 20241127 | 135700 | 5102836950 | 4830 | 4830 | 4840 | 4825 | 630 |
| 401 | 20241127 | 135600 | 5099793955 | 4840 | 4840 | 4840 | 4840 | 878 |
| 402 | 20241127 | 135500 | 5095544435 | 4840 | 4840 | 4840 | 4830 | 616 |
| 403 | 20241127 | 135400 | 5092563095 | 4840 | 4840 | 4840 | 4820 | 213 |
| 404 | 20241127 | 135300 | 5091536295 | 4840 | 4805 | 4840 | 4805 | 41 |
| 405 | 20241127 | 135200 | 5091338560 | 4810 | 4830 | 4845 | 4810 | 1077 |
| 406 | 20241127 | 135100 | 5086133035 | 4815 | 4815 | 4820 | 4805 | 2053 |
| 407 | 20241127 | 135000 | 5076250365 | 4840 | 4830 | 4840 | 4815 | 39 |
| 408 | 20241127 | 134900 | 5076062370 | 4815 | 4840 | 4840 | 4815 | 78 |
| 409 | 20241127 | 134800 | 5075686220 | 4840 | 4840 | 4840 | 4840 | 39 |
| 410 | 20241127 | 134700 | 5075497460 | 4840 | 4825 | 4840 | 4810 | 91 |
| 411 | 20241127 | 134600 | 5075058455 | 4850 | 4785 | 4850 | 4785 | 772 |
| 412 | 20241127 | 134500 | 5071322390 | 4785 | 4780 | 4830 | 4780 | 1234 |
| 413 | 20241127 | 134400 | 5065377660 | 4800 | 4790 | 4800 | 4780 | 827 |
| 414 | 20241127 | 134300 | 5061423605 | 4830 | 4815 | 4835 | 4785 | 394 |
| 415 | 20241127 | 134200 | 5059532260 | 4815 | 4780 | 4815 | 4780 | 1042 |
| 416 | 20241127 | 134100 | 5054546210 | 4785 | 4785 | 4800 | 4780 | 1163 |
| 417 | 20241127 | 134000 | 5048980730 | 4785 | 4800 | 4800 | 4780 | 2683 |
| 418 | 20241127 | 133900 | 5036137030 | 4800 | 4805 | 4840 | 4795 | 3810 |
| 419 | 20241127 | 133800 | 5017847790 | 4805 | 4825 | 4830 | 4805 | 3148 |
| 420 | 20241127 | 133700 | 5002694350 | 4845 | 4815 | 4855 | 4815 | 90 |
| 421 | 20241127 | 133600 | 5002259025 | 4815 | 4855 | 4865 | 4815 | 1271 |
| 422 | 20241127 | 133500 | 4996120405 | 4855 | 4870 | 4880 | 4840 | 4929 |
| 423 | 20241127 | 133400 | 4972196010 | 4870 | 4870 | 4870 | 4855 | 934 |
| 424 | 20241127 | 133300 | 4967652880 | 4855 | 4875 | 4885 | 4855 | 1084 |
| 425 | 20241127 | 133200 | 4962374775 | 4870 | 4855 | 4955 | 4850 | 2518 |
| 426 | 20241127 | 133100 | 4950053915 | 4855 | 4920 | 5120 | 4850 | 27999 |
| 427 | 20241127 | 133000 | 4810650225 | 4960 | 4855 | 4970 | 4805 | 20450 |
| 428 | 20241127 | 132900 | 4711548320 | 4865 | 4885 | 4900 | 4850 | 2353 |
| 429 | 20241127 | 132800 | 4700101390 | 4885 | 4960 | 4960 | 4885 | 6798 |
| 430 | 20241127 | 132700 | 4666644160 | 4960 | 4950 | 4960 | 4940 | 791 |
| 431 | 20241127 | 132600 | 4662731020 | 4950 | 4950 | 4950 | 4935 | 535 |
| 432 | 20241127 | 132500 | 4660084910 | 4935 | 4920 | 4955 | 4920 | 1758 |
| 433 | 20241127 | 132400 | 4651403980 | 4920 | 4925 | 4925 | 4910 | 2252 |
| 434 | 20241127 | 132300 | 4640325365 | 4930 | 4920 | 4935 | 4905 | 1302 |
| 435 | 20241127 | 132200 | 4633916400 | 4915 | 4905 | 4925 | 4905 | 1639 |
| 436 | 20241127 | 132100 | 4625864495 | 4905 | 4850 | 4905 | 4840 | 3805 |
| 437 | 20241127 | 132000 | 4607369175 | 4840 | 4930 | 4930 | 4840 | 12831 |
| 438 | 20241127 | 131900 | 4544702850 | 4920 | 4955 | 4955 | 4920 | 1741 |
| 439 | 20241127 | 131800 | 4536122290 | 4920 | 4970 | 4985 | 4905 | 7695 |
| 440 | 20241127 | 131700 | 4498090920 | 4985 | 4980 | 5010 | 4955 | 2476 |
| 441 | 20241127 | 131600 | 4485782600 | 4985 | 5030 | 5040 | 4955 | 16732 |
| 442 | 20241127 | 131500 | 4402438305 | 5020 | 5010 | 5030 | 5010 | 2918 |
| 443 | 20241127 | 131400 | 4387800605 | 5010 | 5050 | 5090 | 5010 | 17449 |
| 444 | 20241127 | 131300 | 4299972705 | 5050 | 5030 | 5090 | 4970 | 11964 |
| 445 | 20241127 | 131200 | 4239959080 | 5050 | 4895 | 5090 | 4870 | 32138 |
| 446 | 20241127 | 131100 | 4079231400 | 4895 | 4880 | 4895 | 4840 | 5074 |
| 447 | 20241127 | 131000 | 4054582355 | 4880 | 4845 | 4880 | 4820 | 12054 |
| 448 | 20241127 | 130900 | 3996244770 | 4840 | 4855 | 4875 | 4840 | 6996 |
| 449 | 20241127 | 130800 | 3962271835 | 4860 | 4920 | 4950 | 4830 | 25681 |
| 450 | 20241127 | 130700 | 3836909500 | 4920 | 5040 | 5040 | 4870 | 27547 |
| 451 | 20241127 | 130600 | 3700216845 | 5030 | 5120 | 5120 | 5010 | 17641 |
| 452 | 20241127 | 130500 | 3610895815 | 5110 | 5160 | 5180 | 5090 | 20779 |
| 453 | 20241127 | 130400 | 3504231285 | 5170 | 5120 | 5220 | 5070 | 30882 |
| 454 | 20241127 | 130300 | 3344847865 | 5120 | 5250 | 5350 | 5010 | 176363 |
| 455 | 20241127 | 130200 | 2425909865 | 5250 | 5000 | 5260 | 4970 | 105757 |
| 456 | 20241127 | 130100 | 1881370630 | 5000 | 4910 | 5000 | 4860 | 16863 |
| 457 | 20241127 | 130000 | 1798080640 | 4905 | 4800 | 4905 | 4800 | 4805 |
| 458 | 20241127 | 125900 | 1774722085 | 4800 | 4800 | 4800 | 4800 | 107 |
| 459 | 20241127 | 125800 | 1774208485 | 4800 | 4800 | 4805 | 4800 | 512 |
| 460 | 20241127 | 125700 | 1771750880 | 4800 | 4800 | 4800 | 4800 | 1 |
| 461 | 20241127 | 125600 | 1771746080 | 4800 | 4800 | 4800 | 4800 | 0 |
| 462 | 20241127 | 125500 | 1771746080 | 4800 | 4800 | 4800 | 4800 | 603 |
| 463 | 20241127 | 125400 | 1768851680 | 4800 | 4800 | 4800 | 4800 | 12 |
| 464 | 20241127 | 125300 | 1768794080 | 4800 | 4800 | 4800 | 4800 | 1 |
| 465 | 20241127 | 125200 | 1768789280 | 4800 | 4795 | 4800 | 4795 | 115 |
| 466 | 20241127 | 125100 | 1768237430 | 4800 | 4780 | 4800 | 4755 | 500 |
| 467 | 20241127 | 125000 | 1765847325 | 4780 | 4775 | 4780 | 4775 | 344 |
| 468 | 20241127 | 124900 | 1764203010 | 4780 | 4780 | 4780 | 4780 | 0 |
| 469 | 20241127 | 124800 | 1764203010 | 4780 | 4775 | 4780 | 4775 | 101 |
| 470 | 20241127 | 124700 | 1763720440 | 4780 | 4780 | 4780 | 4780 | 3 |
| 471 | 20241127 | 124600 | 1763706100 | 4775 | 4775 | 4775 | 4775 | 31 |
| 472 | 20241127 | 124500 | 1763558075 | 4775 | 4775 | 4775 | 4775 | 1 |
| 473 | 20241127 | 124400 | 1763553300 | 4780 | 4780 | 4780 | 4780 | 1 |
| 474 | 20241127 | 124300 | 1763548520 | 4750 | 4795 | 4795 | 4750 | 1514 |
| 475 | 20241127 | 124200 | 1756355320 | 4760 | 4800 | 4800 | 4760 | 31 |
| 476 | 20241127 | 124100 | 1756207720 | 4800 | 4800 | 4810 | 4795 | 983 |
| 477 | 20241127 | 124000 | 1751487545 | 4795 | 4770 | 4795 | 4770 | 1022 |
| 478 | 20241127 | 123900 | 1746601230 | 4770 | 4765 | 4770 | 4765 | 254 |
| 479 | 20241127 | 123800 | 1745389825 | 4765 | 4765 | 4765 | 4765 | 0 |
| 480 | 20241127 | 123700 | 1745389825 | 4765 | 4765 | 4765 | 4765 | 1 |
| 481 | 20241127 | 123600 | 1745385060 | 4765 | 4765 | 4765 | 4765 | 1 |
| 482 | 20241127 | 123500 | 1745380295 | 4765 | 4765 | 4765 | 4765 | 65 |
| 483 | 20241127 | 123400 | 1745070570 | 4730 | 4740 | 4760 | 4730 | 143 |
| 484 | 20241127 | 123300 | 1744391770 | 4775 | 4775 | 4775 | 4775 | 2 |
| 485 | 20241127 | 123200 | 1744382220 | 4745 | 4775 | 4775 | 4745 | 15 |
| 486 | 20241127 | 123100 | 1744310985 | 4775 | 4770 | 4780 | 4750 | 3101 |
| 487 | 20241127 | 123000 | 1729519685 | 4775 | 4765 | 4775 | 4760 | 151 |
| 488 | 20241127 | 122900 | 1728799360 | 4740 | 4765 | 4770 | 4740 | 1416 |
| 489 | 20241127 | 122800 | 1722065070 | 4765 | 4755 | 4765 | 4745 | 275 |
| 490 | 20241127 | 122700 | 1720756060 | 4740 | 4725 | 4740 | 4725 | 255 |
| 491 | 20241127 | 122600 | 1719550300 | 4700 | 4725 | 4725 | 4700 | 93 |
| 492 | 20241127 | 122500 | 1719113175 | 4720 | 4720 | 4720 | 4720 | 1 |
| 493 | 20241127 | 122400 | 1719108455 | 4725 | 4725 | 4725 | 4725 | 1 |
| 494 | 20241127 | 122300 | 1719103730 | 4725 | 4720 | 4725 | 4720 | 72 |
| 495 | 20241127 | 122200 | 1718763885 | 4720 | 4695 | 4720 | 4695 | 2 |
| 496 | 20241127 | 122100 | 1718754470 | 4720 | 4720 | 4720 | 4720 | 2 |
| 497 | 20241127 | 122000 | 1718745030 | 4720 | 4715 | 4720 | 4715 | 63 |
| 498 | 20241127 | 121900 | 1718447895 | 4715 | 4690 | 4715 | 4690 | 230 |
| 499 | 20241127 | 121800 | 1717368920 | 4690 | 4680 | 4710 | 4675 | 234 |
| 500 | 20241127 | 121700 | 1716272505 | 4685 | 4685 | 4685 | 4685 | 218 |
| 501 | 20241127 | 121600 | 1715251175 | 4720 | 4675 | 4720 | 4675 | 116 |
| 502 | 20241127 | 121500 | 1714704240 | 4680 | 4680 | 4725 | 4675 | 363 |
| 503 | 20241127 | 121400 | 1713005985 | 4680 | 4730 | 4730 | 4680 | 504 |
| 504 | 20241127 | 121300 | 1710645535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 505 | 20241127 | 121200 | 1710645535 | 4730 | 4700 | 4730 | 4700 | 88 |
| 506 | 20241127 | 121100 | 1710231845 | 4700 | 4720 | 4735 | 4700 | 564 |
| 507 | 20241127 | 121000 | 1707573635 | 4740 | 4710 | 4740 | 4700 | 48 |
| 508 | 20241127 | 120900 | 1707347860 | 4740 | 4740 | 4740 | 4740 | 72 |
| 509 | 20241127 | 120800 | 1707006580 | 4740 | 4740 | 4740 | 4740 | 2813 |
| 510 | 20241127 | 120700 | 1693672960 | 4740 | 4740 | 4740 | 4740 | 1 |
| 511 | 20241127 | 120600 | 1693668220 | 4740 | 4740 | 4740 | 4740 | 0 |
| 512 | 20241127 | 120500 | 1693668220 | 4740 | 4740 | 4740 | 4740 | 2 |
| 513 | 20241127 | 120400 | 1693658740 | 4700 | 4730 | 4730 | 4700 | 32 |
| 514 | 20241127 | 120300 | 1693508280 | 4700 | 4700 | 4700 | 4700 | 160 |
| 515 | 20241127 | 120200 | 1692756280 | 4705 | 4720 | 4720 | 4700 | 780 |
| 516 | 20241127 | 120100 | 1689084735 | 4720 | 4740 | 4740 | 4720 | 102 |
| 517 | 20241127 | 120000 | 1688603255 | 4735 | 4750 | 4750 | 4735 | 181 |
| 518 | 20241127 | 115900 | 1687746185 | 4750 | 4750 | 4750 | 4750 | 0 |
| 519 | 20241127 | 115800 | 1687746185 | 4750 | 4755 | 4755 | 4750 | 101 |
| 520 | 20241127 | 115700 | 1687266185 | 4755 | 4735 | 4755 | 4735 | 304 |
| 521 | 20241127 | 115600 | 1685824665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 522 | 20241127 | 115500 | 1685824665 | 4755 | 4755 | 4755 | 4755 | 17 |
| 523 | 20241127 | 115400 | 1685743830 | 4755 | 4735 | 4760 | 4735 | 3325 |
| 524 | 20241127 | 115300 | 1669961145 | 4740 | 4695 | 4740 | 4695 | 742 |
| 525 | 20241127 | 115200 | 1666462285 | 4665 | 4675 | 4675 | 4665 | 1039 |
| 526 | 20241127 | 115100 | 1661612840 | 4700 | 4685 | 4705 | 4670 | 1970 |
| 527 | 20241127 | 115000 | 1652370495 | 4695 | 4685 | 4695 | 4670 | 546 |
| 528 | 20241127 | 114900 | 1649813215 | 4690 | 4690 | 4690 | 4690 | 2 |
| 529 | 20241127 | 114800 | 1649803835 | 4690 | 4690 | 4690 | 4675 | 7 |
| 530 | 20241127 | 114700 | 1649771065 | 4695 | 4675 | 4695 | 4670 | 279 |
| 531 | 20241127 | 114600 | 1648461750 | 4690 | 4690 | 4690 | 4690 | 2 |
| 532 | 20241127 | 114500 | 1648452370 | 4690 | 4680 | 4690 | 4680 | 281 |
| 533 | 20241127 | 114400 | 1647136445 | 4675 | 4675 | 4680 | 4675 | 269 |
| 534 | 20241127 | 114300 | 1645878865 | 4680 | 4680 | 4680 | 4675 | 368 |
| 535 | 20241127 | 114200 | 1644157710 | 4650 | 4685 | 4690 | 4650 | 1135 |
| 536 | 20241127 | 114100 | 1638877860 | 4685 | 4685 | 4690 | 4660 | 103 |
| 537 | 20241127 | 114000 | 1638397395 | 4685 | 4675 | 4685 | 4665 | 13 |
| 538 | 20241127 | 113900 | 1638336665 | 4670 | 4680 | 4700 | 4670 | 484 |
| 539 | 20241127 | 113800 | 1636072670 | 4690 | 4680 | 4690 | 4680 | 51 |
| 540 | 20241127 | 113700 | 1635833820 | 4680 | 4685 | 4685 | 4675 | 412 |
| 541 | 20241127 | 113600 | 1633907470 | 4705 | 4675 | 4725 | 4660 | 5368 |
| 542 | 20241127 | 113500 | 1608851070 | 4665 | 4695 | 4715 | 4665 | 2294 |
| 543 | 20241127 | 113400 | 1598141485 | 4690 | 4695 | 4715 | 4665 | 804 |
| 544 | 20241127 | 113300 | 1594369285 | 4710 | 4685 | 4715 | 4665 | 1712 |
| 545 | 20241127 | 113200 | 1586360405 | 4665 | 4710 | 4725 | 4655 | 6948 |
| 546 | 20241127 | 113100 | 1553868245 | 4710 | 4710 | 4755 | 4685 | 9537 |
| 547 | 20241127 | 113000 | 1509009420 | 4710 | 4885 | 4940 | 4695 | 22163 |
| 548 | 20241127 | 112900 | 1402517585 | 4885 | 5030 | 5130 | 4885 | 63427 |
| 549 | 20241127 | 112800 | 1082652850 | 5010 | 4710 | 5040 | 4710 | 27049 |
| 550 | 20241127 | 112700 | 950073875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 551 | 20241127 | 112600 | 950073875 | 4720 | 4720 | 4720 | 4720 | 2 |
| 552 | 20241127 | 112500 | 950064435 | 4725 | 4725 | 4725 | 4725 | 1 |
| 553 | 20241127 | 112400 | 950059710 | 4725 | 4725 | 4725 | 4725 | 10 |
| 554 | 20241127 | 112300 | 950012460 | 4725 | 4725 | 4725 | 4725 | 1 |
| 555 | 20241127 | 112200 | 950007735 | 4725 | 4720 | 4725 | 4720 | 145 |
| 556 | 20241127 | 112100 | 949323105 | 4720 | 4720 | 4720 | 4720 | 1 |
| 557 | 20241127 | 112000 | 949318385 | 4725 | 4725 | 4725 | 4725 | 0 |
| 558 | 20241127 | 111900 | 949318385 | 4725 | 4725 | 4725 | 4725 | 3 |
| 559 | 20241127 | 111800 | 949304210 | 4695 | 4725 | 4725 | 4695 | 1023 |
| 560 | 20241127 | 111700 | 944499415 | 4725 | 4725 | 4725 | 4725 | 7 |
| 561 | 20241127 | 111600 | 944466340 | 4725 | 4720 | 4725 | 4720 | 4 |
| 562 | 20241127 | 111500 | 944447455 | 4720 | 4715 | 4720 | 4715 | 426 |
| 563 | 20241127 | 111400 | 942436795 | 4695 | 4720 | 4720 | 4695 | 25 |
| 564 | 20241127 | 111300 | 942319385 | 4700 | 4705 | 4705 | 4700 | 2776 |
| 565 | 20241127 | 111200 | 929268995 | 4720 | 4720 | 4720 | 4720 | 21 |
| 566 | 20241127 | 111100 | 929169875 | 4720 | 4720 | 4720 | 4720 | 8 |
| 567 | 20241127 | 111000 | 929132115 | 4715 | 4715 | 4715 | 4715 | 0 |
| 568 | 20241127 | 110900 | 929132115 | 4715 | 4715 | 4715 | 4715 | 208 |
| 569 | 20241127 | 110800 | 928151395 | 4715 | 4715 | 4715 | 4715 | 1 |
| 570 | 20241127 | 110700 | 928146680 | 4715 | 4715 | 4715 | 4715 | 271 |
| 571 | 20241127 | 110600 | 926868915 | 4715 | 4715 | 4715 | 4715 | 125 |
| 572 | 20241127 | 110500 | 926279540 | 4715 | 4715 | 4715 | 4715 | 1 |
| 573 | 20241127 | 110400 | 926274825 | 4715 | 4710 | 4715 | 4710 | 41 |
| 574 | 20241127 | 110300 | 926081685 | 4715 | 4715 | 4715 | 4715 | 1 |
| 575 | 20241127 | 110200 | 926076970 | 4715 | 4715 | 4715 | 4715 | 1 |
| 576 | 20241127 | 110100 | 926072255 | 4700 | 4715 | 4715 | 4700 | 470 |
| 577 | 20241127 | 110000 | 923861480 | 4715 | 4715 | 4715 | 4715 | 1 |
| 578 | 20241127 | 105900 | 923856765 | 4715 | 4710 | 4715 | 4700 | 139 |
| 579 | 20241127 | 105800 | 923202460 | 4720 | 4720 | 4720 | 4720 | 153 |
| 580 | 20241127 | 105700 | 922480300 | 4720 | 4720 | 4720 | 4720 | 1 |
| 581 | 20241127 | 105600 | 922475580 | 4720 | 4720 | 4720 | 4720 | 1 |
| 582 | 20241127 | 105500 | 922470860 | 4720 | 4720 | 4720 | 4720 | 1 |
| 583 | 20241127 | 105400 | 922466140 | 4700 | 4705 | 4720 | 4700 | 17 |
| 584 | 20241127 | 105300 | 922386215 | 4720 | 4720 | 4720 | 4720 | 2 |
| 585 | 20241127 | 105200 | 922376775 | 4720 | 4720 | 4720 | 4720 | 9 |
| 586 | 20241127 | 105100 | 922334295 | 4720 | 4705 | 4720 | 4700 | 301 |
| 587 | 20241127 | 105000 | 920918160 | 4720 | 4720 | 4720 | 4720 | 2 |
| 588 | 20241127 | 104900 | 920908720 | 4710 | 4720 | 4720 | 4710 | 3 |
| 589 | 20241127 | 104800 | 920894575 | 4720 | 4720 | 4720 | 4705 | 253 |
| 590 | 20241127 | 104700 | 919704040 | 4720 | 4720 | 4720 | 4720 | 1 |
| 591 | 20241127 | 104600 | 919699320 | 4720 | 4720 | 4720 | 4720 | 1 |
| 592 | 20241127 | 104500 | 919694600 | 4710 | 4710 | 4710 | 4710 | 1 |
| 593 | 20241127 | 104400 | 919689890 | 4710 | 4710 | 4725 | 4710 | 225 |
| 594 | 20241127 | 104300 | 918630105 | 4725 | 4710 | 4725 | 4710 | 227 |
| 595 | 20241127 | 104200 | 917560920 | 4725 | 4725 | 4725 | 4725 | 0 |
| 596 | 20241127 | 104100 | 917560920 | 4725 | 4710 | 4725 | 4710 | 917 |
| 597 | 20241127 | 104000 | 913236375 | 4715 | 4715 | 4715 | 4710 | 82 |
| 598 | 20241127 | 103900 | 912850105 | 4715 | 4715 | 4715 | 4710 | 50 |
| 599 | 20241127 | 103800 | 912614400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 600 | 20241127 | 103700 | 912614400 | 4715 | 4705 | 4715 | 4705 | 2 |
| 601 | 20241127 | 103600 | 912604980 | 4715 | 4720 | 4725 | 4715 | 222 |
| 602 | 20241127 | 103500 | 911557140 | 4725 | 4705 | 4725 | 4705 | 357 |
| 603 | 20241127 | 103400 | 909877355 | 4705 | 4705 | 4705 | 4705 | 6 |
| 604 | 20241127 | 103300 | 909849125 | 4705 | 4705 | 4705 | 4705 | 2 |
| 605 | 20241127 | 103200 | 909839715 | 4700 | 4705 | 4705 | 4700 | 412 |
| 606 | 20241127 | 103100 | 907903310 | 4700 | 4705 | 4705 | 4700 | 736 |
| 607 | 20241127 | 103000 | 904442955 | 4715 | 4705 | 4715 | 4705 | 341 |
| 608 | 20241127 | 102900 | 902838540 | 4720 | 4705 | 4725 | 4705 | 77 |
| 609 | 20241127 | 102800 | 902474965 | 4710 | 4715 | 4715 | 4710 | 182 |
| 610 | 20241127 | 102700 | 901616840 | 4725 | 4725 | 4725 | 4725 | 2 |
| 611 | 20241127 | 102600 | 901607390 | 4730 | 4730 | 4730 | 4730 | 2 |
| 612 | 20241127 | 102500 | 901597930 | 4700 | 4695 | 4730 | 4695 | 225 |
| 613 | 20241127 | 102400 | 900535075 | 4710 | 4720 | 4740 | 4710 | 566 |
| 614 | 20241127 | 102300 | 897859845 | 4725 | 4710 | 4725 | 4710 | 379 |
| 615 | 20241127 | 102200 | 896073070 | 4710 | 4685 | 4710 | 4685 | 734 |
| 616 | 20241127 | 102100 | 892628955 | 4710 | 4685 | 4710 | 4685 | 976 |
| 617 | 20241127 | 102000 | 888037460 | 4705 | 4705 | 4710 | 4675 | 169 |
| 618 | 20241127 | 101900 | 887244085 | 4710 | 4710 | 4710 | 4705 | 144 |
| 619 | 20241127 | 101800 | 886565925 | 4665 | 4710 | 4710 | 4665 | 1139 |
| 620 | 20241127 | 101700 | 881235030 | 4710 | 4700 | 4710 | 4690 | 436 |
| 621 | 20241127 | 101600 | 879186050 | 4700 | 4675 | 4700 | 4675 | 1740 |
| 622 | 20241127 | 101500 | 871035675 | 4675 | 4670 | 4675 | 4670 | 91 |
| 623 | 20241127 | 101400 | 870610700 | 4645 | 4665 | 4665 | 4640 | 450 |
| 624 | 20241127 | 101300 | 868518510 | 4640 | 4645 | 4665 | 4640 | 446 |
| 625 | 20241127 | 101200 | 866447775 | 4640 | 4665 | 4665 | 4640 | 1546 |
| 626 | 20241127 | 101100 | 859261695 | 4655 | 4655 | 4680 | 4655 | 511 |
| 627 | 20241127 | 101000 | 856882840 | 4655 | 4690 | 4690 | 4655 | 1605 |
| 628 | 20241127 | 100900 | 849402995 | 4690 | 4655 | 4690 | 4655 | 513 |
| 629 | 20241127 | 100800 | 847011980 | 4660 | 4695 | 4695 | 4655 | 1849 |
| 630 | 20241127 | 100700 | 838386345 | 4695 | 4715 | 4715 | 4695 | 2109 |
| 631 | 20241127 | 100600 | 828472430 | 4700 | 4710 | 4725 | 4695 | 1212 |
| 632 | 20241127 | 100500 | 822772115 | 4695 | 4660 | 4755 | 4645 | 1861 |
| 633 | 20241127 | 100400 | 814072640 | 4665 | 4710 | 4765 | 4665 | 10362 |
| 634 | 20241127 | 100300 | 765223020 | 4720 | 4765 | 4850 | 4710 | 10914 |
| 635 | 20241127 | 100200 | 713021430 | 4765 | 4975 | 4995 | 4720 | 26292 |
| 636 | 20241127 | 100100 | 586219980 | 4980 | 4905 | 5130 | 4875 | 69882 |
| 637 | 20241127 | 100000 | 235326415 | 4905 | 4920 | 4960 | 4840 | 13127 |
| 638 | 20241127 | 095900 | 170896610 | 4905 | 4905 | 4905 | 4905 | 0 |
| 639 | 20241127 | 095800 | 170896610 | 4905 | 4760 | 4905 | 4760 | 8553 |
| 640 | 20241127 | 095700 | 129380830 | 4750 | 4635 | 4750 | 4620 | 2251 |
| 641 | 20241127 | 095600 | 118781265 | 4625 | 4630 | 4765 | 4625 | 8325 |
| 642 | 20241127 | 095500 | 79736445 | 4630 | 4625 | 4630 | 4625 | 21 |
| 643 | 20241127 | 095400 | 79639315 | 4625 | 4625 | 4625 | 4625 | 4 |
| 644 | 20241127 | 095300 | 79620815 | 4620 | 4620 | 4620 | 4620 | 2 |
| 645 | 20241127 | 095200 | 79611575 | 4625 | 4625 | 4625 | 4625 | 0 |
| 646 | 20241127 | 095100 | 79611575 | 4625 | 4625 | 4625 | 4625 | 5 |
| 647 | 20241127 | 095000 | 79588450 | 4630 | 4600 | 4630 | 4600 | 7 |
| 648 | 20241127 | 094900 | 79556190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 649 | 20241127 | 094800 | 79556190 | 4630 | 4600 | 4630 | 4600 | 11 |
| 650 | 20241127 | 094700 | 79505560 | 4630 | 4625 | 4630 | 4600 | 870 |
| 651 | 20241127 | 094600 | 75482915 | 4620 | 4615 | 4620 | 4615 | 131 |
| 652 | 20241127 | 094500 | 74877725 | 4615 | 4615 | 4615 | 4615 | 0 |
| 653 | 20241127 | 094400 | 74877725 | 4615 | 4595 | 4615 | 4595 | 461 |
| 654 | 20241127 | 094300 | 72755920 | 4595 | 4595 | 4595 | 4595 | 3 |
| 655 | 20241127 | 094200 | 72742135 | 4595 | 4595 | 4595 | 4595 | 0 |
| 656 | 20241127 | 094100 | 72742135 | 4595 | 4595 | 4595 | 4595 | 7 |
| 657 | 20241127 | 094000 | 72709970 | 4595 | 4595 | 4595 | 4595 | 0 |
| 658 | 20241127 | 093900 | 72709970 | 4595 | 4590 | 4595 | 4590 | 450 |
| 659 | 20241127 | 093800 | 70642945 | 4595 | 4595 | 4595 | 4595 | 0 |
| 660 | 20241127 | 093700 | 70642945 | 4595 | 4595 | 4595 | 4595 | 0 |
| 661 | 20241127 | 093600 | 70642945 | 4595 | 4595 | 4595 | 4595 | 0 |
| 662 | 20241127 | 093500 | 70642945 | 4595 | 4595 | 4595 | 4595 | 0 |
| 663 | 20241127 | 093400 | 70642945 | 4595 | 4590 | 4595 | 4590 | 108 |
| 664 | 20241127 | 093300 | 70147220 | 4590 | 4590 | 4590 | 4590 | 79 |
| 665 | 20241127 | 093200 | 69784610 | 4590 | 4590 | 4590 | 4590 | 0 |
| 666 | 20241127 | 093100 | 69784610 | 4590 | 4590 | 4590 | 4590 | 1 |
| 667 | 20241127 | 093000 | 69780020 | 4565 | 4580 | 4580 | 4560 | 1021 |
| 668 | 20241127 | 092900 | 65122895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 669 | 20241127 | 092800 | 65122895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 670 | 20241127 | 092700 | 65122895 | 4590 | 4590 | 4590 | 4590 | 10 |
| 671 | 20241127 | 092600 | 65076995 | 4595 | 4595 | 4595 | 4595 | 0 |
| 672 | 20241127 | 092500 | 65076995 | 4595 | 4595 | 4595 | 4595 | 0 |
| 673 | 20241127 | 092400 | 65076995 | 4595 | 4595 | 4595 | 4595 | 10 |
| 674 | 20241127 | 092300 | 65031045 | 4600 | 4600 | 4600 | 4600 | 10 |
| 675 | 20241127 | 092200 | 64985045 | 4600 | 4600 | 4600 | 4600 | 1 |
| 676 | 20241127 | 092100 | 64980445 | 4595 | 4560 | 4595 | 4560 | 327 |
| 677 | 20241127 | 092000 | 63481410 | 4560 | 4560 | 4560 | 4560 | 0 |
| 678 | 20241127 | 091900 | 63481410 | 4560 | 4560 | 4565 | 4545 | 3242 |
| 679 | 20241127 | 091800 | 48698010 | 4565 | 4595 | 4595 | 4565 | 407 |
| 680 | 20241127 | 091700 | 46838845 | 4600 | 4600 | 4600 | 4600 | 0 |
| 681 | 20241127 | 091600 | 46838845 | 4600 | 4600 | 4600 | 4600 | 0 |
| 682 | 20241127 | 091500 | 46838845 | 4600 | 4600 | 4600 | 4600 | 1 |
| 683 | 20241127 | 091400 | 46834245 | 4600 | 4580 | 4600 | 4580 | 110 |
| 684 | 20241127 | 091300 | 46328445 | 4600 | 4590 | 4610 | 4590 | 13 |
| 685 | 20241127 | 091200 | 46268665 | 4585 | 4585 | 4615 | 4585 | 8 |
| 686 | 20241127 | 091100 | 46231910 | 4625 | 4625 | 4625 | 4625 | 0 |
| 687 | 20241127 | 091000 | 46231910 | 4625 | 4615 | 4625 | 4615 | 376 |
| 688 | 20241127 | 090900 | 44494985 | 4620 | 4620 | 4620 | 4620 | 30 |
| 689 | 20241127 | 090800 | 44356385 | 4620 | 4625 | 4625 | 4620 | 2 |
| 690 | 20241127 | 090700 | 44347140 | 4585 | 4625 | 4630 | 4585 | 7 |
| 691 | 20241127 | 090600 | 44314900 | 4590 | 4635 | 4645 | 4590 | 535 |
| 692 | 20241127 | 090500 | 41848920 | 4635 | 4585 | 4655 | 4570 | 932 |
| 693 | 20241127 | 090400 | 37547930 | 4560 | 4560 | 4585 | 4560 | 120 |
| 694 | 20241127 | 090300 | 37000450 | 4560 | 4585 | 4595 | 4560 | 2095 |
| 695 | 20241127 | 090200 | 27434545 | 4570 | 4525 | 4570 | 4525 | 2011 |
| 696 | 20241127 | 090100 | 18299815 | 4525 | 4475 | 4540 | 4475 | 4043 |
| 697 | 20241127 | 090000 | 17840 | 4480 | 4460 | 4480 | 4450 | 4 |