37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 203200 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 32917 |
| 3 | 20241128 | 203100 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 4 | 20241128 | 203000 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 5 | 20241128 | 202900 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 6 | 20241128 | 202800 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 7 | 20241128 | 202700 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 8 | 20241128 | 202600 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 9 | 20241128 | 202500 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 10 | 20241128 | 202400 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 11 | 20241128 | 202300 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 12 | 20241128 | 202200 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 13 | 20241128 | 202100 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 14 | 20241128 | 202000 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 15 | 20241128 | 201900 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 16 | 20241128 | 201800 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 17 | 20241128 | 201700 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 18 | 20241128 | 201600 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 19 | 20241128 | 201500 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 20 | 20241128 | 201400 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 21 | 20241128 | 201300 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 22 | 20241128 | 201200 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 23 | 20241128 | 201100 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 24 | 20241128 | 201000 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 25 | 20241128 | 200900 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 26 | 20241128 | 200800 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 27 | 20241128 | 200700 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 28 | 20241128 | 200600 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 29 | 20241128 | 200500 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 30 | 20241128 | 200400 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 31 | 20241128 | 200300 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 32 | 20241128 | 200200 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 32917 |
| 33 | 20241128 | 200100 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 34 | 20241128 | 200000 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 35 | 20241128 | 195900 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 36 | 20241128 | 195800 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 37 | 20241128 | 195700 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 38 | 20241128 | 195600 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 39 | 20241128 | 195500 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 40 | 20241128 | 195400 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 41 | 20241128 | 195300 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 42 | 20241128 | 195200 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 43 | 20241128 | 195100 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 44 | 20241128 | 195000 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 45 | 20241128 | 194900 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 46 | 20241128 | 194800 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 47 | 20241128 | 194700 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 48 | 20241128 | 194600 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 49 | 20241128 | 194500 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 50 | 20241128 | 194400 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 51 | 20241128 | 194300 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 52 | 20241128 | 194200 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 53 | 20241128 | 194100 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 54 | 20241128 | 194000 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 55 | 20241128 | 193900 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 56 | 20241128 | 193800 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 57 | 20241128 | 193700 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 58 | 20241128 | 193600 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 59 | 20241128 | 193500 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 60 | 20241128 | 193400 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 61 | 20241128 | 193300 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 62 | 20241128 | 193200 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 32917 |
| 63 | 20241128 | 193100 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 64 | 20241128 | 193000 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 65 | 20241128 | 192900 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 66 | 20241128 | 192800 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 67 | 20241128 | 192700 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 68 | 20241128 | 192600 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 69 | 20241128 | 192500 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 70 | 20241128 | 192400 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 71 | 20241128 | 192300 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 72 | 20241128 | 192200 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 73 | 20241128 | 192100 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 74 | 20241128 | 192000 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 75 | 20241128 | 191900 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 76 | 20241128 | 191800 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 77 | 20241128 | 191700 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 78 | 20241128 | 191600 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 79 | 20241128 | 191500 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 80 | 20241128 | 191400 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 81 | 20241128 | 191300 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 82 | 20241128 | 191200 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 83 | 20241128 | 191100 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 84 | 20241128 | 191000 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 85 | 20241128 | 190900 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 86 | 20241128 | 190800 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 87 | 20241128 | 190700 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 88 | 20241128 | 190600 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 89 | 20241128 | 190500 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 90 | 20241128 | 190400 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 91 | 20241128 | 190300 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 92 | 20241128 | 190200 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 32917 |
| 93 | 20241128 | 190100 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 94 | 20241128 | 190000 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 95 | 20241128 | 185900 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 96 | 20241128 | 185800 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 97 | 20241128 | 185700 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 98 | 20241128 | 185600 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 99 | 20241128 | 185500 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 100 | 20241128 | 185400 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 101 | 20241128 | 185300 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 102 | 20241128 | 185200 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 103 | 20241128 | 185100 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 104 | 20241128 | 185000 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 105 | 20241128 | 184900 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 106 | 20241128 | 184800 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 107 | 20241128 | 184700 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 108 | 20241128 | 184600 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 109 | 20241128 | 184500 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 110 | 20241128 | 184400 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 111 | 20241128 | 184300 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 112 | 20241128 | 184200 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 113 | 20241128 | 184100 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 114 | 20241128 | 184000 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 115 | 20241128 | 183900 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 116 | 20241128 | 183800 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 117 | 20241128 | 183700 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 118 | 20241128 | 183600 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 119 | 20241128 | 183500 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 120 | 20241128 | 183400 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 121 | 20241128 | 183300 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 122 | 20241128 | 183200 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 32917 |
| 123 | 20241128 | 183100 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 124 | 20241128 | 183000 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 125 | 20241128 | 182900 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 126 | 20241128 | 182800 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 127 | 20241128 | 182700 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 128 | 20241128 | 182600 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 129 | 20241128 | 182500 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 130 | 20241128 | 182400 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 131 | 20241128 | 182300 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 132 | 20241128 | 182200 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 133 | 20241128 | 182100 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 134 | 20241128 | 182000 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 135 | 20241128 | 181900 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 136 | 20241128 | 181800 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 137 | 20241128 | 181700 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 138 | 20241128 | 181600 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 139 | 20241128 | 181500 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 140 | 20241128 | 181400 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 141 | 20241128 | 181300 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 142 | 20241128 | 181200 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 143 | 20241128 | 181100 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 144 | 20241128 | 181000 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 145 | 20241128 | 180900 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 146 | 20241128 | 180800 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 147 | 20241128 | 180700 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 148 | 20241128 | 180600 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 149 | 20241128 | 180500 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 150 | 20241128 | 180400 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 151 | 20241128 | 180300 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 152 | 20241128 | 180200 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 32917 |
| 153 | 20241128 | 180100 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 154 | 20241128 | 180000 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 155 | 20241128 | 175900 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 156 | 20241128 | 175800 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 157 | 20241128 | 175700 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 158 | 20241128 | 175600 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 159 | 20241128 | 175500 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 160 | 20241128 | 175400 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 161 | 20241128 | 175300 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 162 | 20241128 | 175200 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 163 | 20241128 | 175100 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 164 | 20241128 | 175000 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 165 | 20241128 | 174900 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 166 | 20241128 | 174800 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 167 | 20241128 | 174700 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 168 | 20241128 | 174600 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 169 | 20241128 | 174500 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 170 | 20241128 | 174400 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 171 | 20241128 | 174300 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 172 | 20241128 | 174200 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 173 | 20241128 | 174100 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 174 | 20241128 | 174000 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 175 | 20241128 | 173900 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 176 | 20241128 | 173800 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 177 | 20241128 | 173700 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 178 | 20241128 | 173600 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 179 | 20241128 | 173500 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 180 | 20241128 | 173400 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 181 | 20241128 | 173300 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 182 | 20241128 | 173200 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 32917 |
| 183 | 20241128 | 173100 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 184 | 20241128 | 173000 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 185 | 20241128 | 172900 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 186 | 20241128 | 172800 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 187 | 20241128 | 172700 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 188 | 20241128 | 172600 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 189 | 20241128 | 172500 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 190 | 20241128 | 172400 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 191 | 20241128 | 172300 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 192 | 20241128 | 172200 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 193 | 20241128 | 172100 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 194 | 20241128 | 172000 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 195 | 20241128 | 171900 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 196 | 20241128 | 171800 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 197 | 20241128 | 171700 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 198 | 20241128 | 171600 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 199 | 20241128 | 171500 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 200 | 20241128 | 171400 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 201 | 20241128 | 171300 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 202 | 20241128 | 171200 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 203 | 20241128 | 171100 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 204 | 20241128 | 171000 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 205 | 20241128 | 170900 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 206 | 20241128 | 170800 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 207 | 20241128 | 170700 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 208 | 20241128 | 170600 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 209 | 20241128 | 170500 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 210 | 20241128 | 170400 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 211 | 20241128 | 170300 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 212 | 20241128 | 170200 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 32917 |
| 213 | 20241128 | 170100 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 214 | 20241128 | 170000 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 215 | 20241128 | 165900 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 216 | 20241128 | 165800 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 217 | 20241128 | 165700 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 218 | 20241128 | 165600 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 219 | 20241128 | 165500 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 220 | 20241128 | 165400 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 221 | 20241128 | 165300 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 222 | 20241128 | 165200 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 223 | 20241128 | 165100 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 224 | 20241128 | 165000 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 225 | 20241128 | 164900 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 226 | 20241128 | 164800 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 227 | 20241128 | 164700 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 228 | 20241128 | 164600 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 229 | 20241128 | 164500 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 230 | 20241128 | 164400 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 231 | 20241128 | 164300 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 232 | 20241128 | 164200 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 233 | 20241128 | 164100 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 234 | 20241128 | 164000 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 235 | 20241128 | 163900 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 236 | 20241128 | 163800 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 237 | 20241128 | 163700 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 238 | 20241128 | 163600 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 239 | 20241128 | 163500 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 240 | 20241128 | 163400 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 241 | 20241128 | 163300 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 242 | 20241128 | 163200 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 32917 |
| 243 | 20241128 | 163100 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 244 | 20241128 | 163000 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 245 | 20241128 | 162900 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 246 | 20241128 | 162800 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 247 | 20241128 | 162700 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 248 | 20241128 | 162600 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 249 | 20241128 | 162500 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 250 | 20241128 | 162400 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 251 | 20241128 | 162300 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 252 | 20241128 | 162200 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 253 | 20241128 | 162100 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 254 | 20241128 | 162000 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 255 | 20241128 | 161900 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 256 | 20241128 | 161800 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 257 | 20241128 | 161700 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 258 | 20241128 | 161600 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 259 | 20241128 | 161500 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 260 | 20241128 | 161400 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 261 | 20241128 | 161300 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 262 | 20241128 | 161200 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 263 | 20241128 | 161100 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 264 | 20241128 | 161000 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 265 | 20241128 | 160900 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 266 | 20241128 | 160800 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 267 | 20241128 | 160700 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 268 | 20241128 | 160600 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 269 | 20241128 | 160500 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 270 | 20241128 | 160400 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 271 | 20241128 | 160300 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 272 | 20241128 | 160200 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 32917 |
| 273 | 20241128 | 160100 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 274 | 20241128 | 160000 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 275 | 20241128 | 155900 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 276 | 20241128 | 155800 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 277 | 20241128 | 155700 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 278 | 20241128 | 155600 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 279 | 20241128 | 155500 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 280 | 20241128 | 155400 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 281 | 20241128 | 155300 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 282 | 20241128 | 155200 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 283 | 20241128 | 155100 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 284 | 20241128 | 155000 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 285 | 20241128 | 154900 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 286 | 20241128 | 154800 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 287 | 20241128 | 154700 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 288 | 20241128 | 154600 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 289 | 20241128 | 154500 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 290 | 20241128 | 154400 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 291 | 20241128 | 154300 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 292 | 20241128 | 154200 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 293 | 20241128 | 154100 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 294 | 20241128 | 154000 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 295 | 20241128 | 153900 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 296 | 20241128 | 153800 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 297 | 20241128 | 153700 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 298 | 20241128 | 153600 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 299 | 20241128 | 153500 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 300 | 20241128 | 153400 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 301 | 20241128 | 153300 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 302 | 20241128 | 153200 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 32917 |
| 303 | 20241128 | 153100 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 304 | 20241128 | 153000 | 12798938670 | 11450 | 11450 | 11450 | 11450 | 32917 |
| 305 | 20241128 | 152900 | 12422039020 | 11480 | 11480 | 11480 | 11480 | 0 |
| 306 | 20241128 | 152800 | 12422039020 | 11480 | 11480 | 11480 | 11480 | 0 |
| 307 | 20241128 | 152700 | 12422039020 | 11480 | 11480 | 11480 | 11480 | 0 |
| 308 | 20241128 | 152600 | 12422039020 | 11480 | 11480 | 11480 | 11480 | 0 |
| 309 | 20241128 | 152500 | 12422039020 | 11480 | 11480 | 11480 | 11480 | 0 |
| 310 | 20241128 | 152400 | 12422039020 | 11480 | 11480 | 11480 | 11480 | 0 |
| 311 | 20241128 | 152300 | 12422039020 | 11480 | 11480 | 11480 | 11480 | 0 |
| 312 | 20241128 | 152200 | 12422039020 | 11480 | 11480 | 11480 | 11480 | 0 |
| 313 | 20241128 | 152100 | 12422039020 | 11480 | 11480 | 11480 | 11480 | 0 |
| 314 | 20241128 | 152000 | 12422039020 | 11480 | 11480 | 11480 | 11480 | 0 |
| 315 | 20241128 | 151900 | 12422039020 | 11480 | 11510 | 11540 | 11460 | 19204 |
| 316 | 20241128 | 151800 | 12201184550 | 11510 | 11500 | 11510 | 11480 | 12038 |
| 317 | 20241128 | 151700 | 12062814560 | 11510 | 11520 | 11520 | 11470 | 10394 |
| 318 | 20241128 | 151600 | 11943252240 | 11520 | 11500 | 11540 | 11480 | 21526 |
| 319 | 20241128 | 151500 | 11695229050 | 11500 | 11450 | 11500 | 11440 | 9968 |
| 320 | 20241128 | 151400 | 11580996820 | 11450 | 11510 | 11520 | 11450 | 16894 |
| 321 | 20241128 | 151300 | 11387225950 | 11520 | 11500 | 11540 | 11470 | 30921 |
| 322 | 20241128 | 151200 | 11031469170 | 11500 | 11480 | 11510 | 11460 | 27656 |
| 323 | 20241128 | 151100 | 10713644170 | 11500 | 11370 | 11580 | 11360 | 79996 |
| 324 | 20241128 | 151000 | 9793985320 | 11370 | 11320 | 11370 | 11320 | 8942 |
| 325 | 20241128 | 150900 | 9692532850 | 11320 | 11300 | 11320 | 11280 | 4781 |
| 326 | 20241128 | 150800 | 9638505420 | 11290 | 11300 | 11310 | 11280 | 2928 |
| 327 | 20241128 | 150700 | 9605433180 | 11300 | 11340 | 11340 | 11280 | 6652 |
| 328 | 20241128 | 150600 | 9530211540 | 11340 | 11330 | 11340 | 11330 | 1551 |
| 329 | 20241128 | 150500 | 9512632110 | 11320 | 11310 | 11350 | 11310 | 4573 |
| 330 | 20241128 | 150400 | 9460843100 | 11310 | 11330 | 11350 | 11310 | 4176 |
| 331 | 20241128 | 150300 | 9413539040 | 11330 | 11360 | 11360 | 11330 | 6401 |
| 332 | 20241128 | 150200 | 9340934060 | 11360 | 11390 | 11410 | 11320 | 4747 |
| 333 | 20241128 | 150100 | 9286986560 | 11430 | 11330 | 11440 | 11310 | 31424 |
| 334 | 20241128 | 150000 | 8929209260 | 11330 | 11320 | 11360 | 11310 | 7850 |
| 335 | 20241128 | 145900 | 8840239550 | 11320 | 11270 | 11320 | 11260 | 5200 |
| 336 | 20241128 | 145800 | 8781498640 | 11280 | 11280 | 11280 | 11260 | 3291 |
| 337 | 20241128 | 145700 | 8744413150 | 11270 | 11260 | 11280 | 11250 | 2932 |
| 338 | 20241128 | 145600 | 8711377980 | 11260 | 11240 | 11260 | 11230 | 3506 |
| 339 | 20241128 | 145500 | 8671966840 | 11240 | 11250 | 11260 | 11230 | 2012 |
| 340 | 20241128 | 145400 | 8649345080 | 11250 | 11200 | 11250 | 11200 | 1234 |
| 341 | 20241128 | 145300 | 8635498600 | 11200 | 11220 | 11230 | 11200 | 2488 |
| 342 | 20241128 | 145200 | 8607591910 | 11230 | 11250 | 11260 | 11230 | 1378 |
| 343 | 20241128 | 145100 | 8592096900 | 11250 | 11250 | 11280 | 11250 | 3274 |
| 344 | 20241128 | 145000 | 8555219690 | 11250 | 11260 | 11280 | 11250 | 1913 |
| 345 | 20241128 | 144900 | 8533657240 | 11260 | 11260 | 11290 | 11260 | 1538 |
| 346 | 20241128 | 144800 | 8516324470 | 11260 | 11290 | 11320 | 11260 | 4811 |
| 347 | 20241128 | 144700 | 8461992500 | 11280 | 11330 | 11350 | 11250 | 21435 |
| 348 | 20241128 | 144600 | 8219361250 | 11340 | 11110 | 11350 | 11110 | 25201 |
| 349 | 20241128 | 144500 | 7935777900 | 11130 | 11130 | 11130 | 11110 | 128 |
| 350 | 20241128 | 144400 | 7934354820 | 11130 | 11110 | 11130 | 11110 | 270 |
| 351 | 20241128 | 144300 | 7931352760 | 11110 | 11140 | 11140 | 11100 | 1334 |
| 352 | 20241128 | 144200 | 7916521810 | 11140 | 11120 | 11140 | 11120 | 151 |
| 353 | 20241128 | 144100 | 7914841790 | 11140 | 11120 | 11140 | 11110 | 2340 |
| 354 | 20241128 | 144000 | 7888812470 | 11140 | 11150 | 11150 | 11110 | 246 |
| 355 | 20241128 | 143900 | 7886078270 | 11150 | 11130 | 11150 | 11110 | 254 |
| 356 | 20241128 | 143800 | 7883250960 | 11130 | 11120 | 11130 | 11110 | 575 |
| 357 | 20241128 | 143700 | 7876854510 | 11110 | 11090 | 11130 | 11090 | 484 |
| 358 | 20241128 | 143600 | 7871477750 | 11090 | 11100 | 11120 | 11080 | 3800 |
| 359 | 20241128 | 143500 | 7829368070 | 11100 | 11130 | 11130 | 11100 | 1343 |
| 360 | 20241128 | 143400 | 7814443640 | 11110 | 11170 | 11170 | 11110 | 2310 |
| 361 | 20241128 | 143300 | 7788718200 | 11170 | 11170 | 11180 | 11140 | 2402 |
| 362 | 20241128 | 143200 | 7761892620 | 11160 | 11160 | 11170 | 11140 | 1800 |
| 363 | 20241128 | 143100 | 7741802850 | 11170 | 11160 | 11180 | 11140 | 3737 |
| 364 | 20241128 | 143000 | 7700069130 | 11160 | 11130 | 11160 | 11120 | 2970 |
| 365 | 20241128 | 142900 | 7666973120 | 11150 | 11140 | 11150 | 11130 | 652 |
| 366 | 20241128 | 142800 | 7659707560 | 11140 | 11120 | 11160 | 11120 | 3957 |
| 367 | 20241128 | 142700 | 7615662820 | 11120 | 11120 | 11120 | 11110 | 1032 |
| 368 | 20241128 | 142600 | 7604190700 | 11120 | 11100 | 11120 | 11100 | 1349 |
| 369 | 20241128 | 142500 | 7589203340 | 11100 | 11070 | 11100 | 11070 | 2118 |
| 370 | 20241128 | 142400 | 7565719350 | 11080 | 11050 | 11080 | 11050 | 615 |
| 371 | 20241128 | 142300 | 7558916360 | 11050 | 11050 | 11050 | 11030 | 202 |
| 372 | 20241128 | 142200 | 7556685090 | 11050 | 11040 | 11050 | 11000 | 927 |
| 373 | 20241128 | 142100 | 7546461500 | 11030 | 11040 | 11040 | 10990 | 2481 |
| 374 | 20241128 | 142000 | 7519165870 | 11010 | 11020 | 11040 | 11010 | 1081 |
| 375 | 20241128 | 141900 | 7507259060 | 11050 | 11060 | 11060 | 11010 | 106 |
| 376 | 20241128 | 141800 | 7506091750 | 11060 | 11060 | 11060 | 11000 | 2838 |
| 377 | 20241128 | 141700 | 7474826040 | 11080 | 11080 | 11080 | 11080 | 210 |
| 378 | 20241128 | 141600 | 7472499240 | 11080 | 11080 | 11080 | 11060 | 479 |
| 379 | 20241128 | 141500 | 7467198100 | 11080 | 11030 | 11080 | 11020 | 550 |
| 380 | 20241128 | 141400 | 7461128550 | 11010 | 11040 | 11040 | 11010 | 262 |
| 381 | 20241128 | 141300 | 7458241300 | 11040 | 11020 | 11040 | 11020 | 528 |
| 382 | 20241128 | 141200 | 7452413780 | 11020 | 11040 | 11040 | 11020 | 334 |
| 383 | 20241128 | 141100 | 7448730250 | 11040 | 11050 | 11060 | 11040 | 786 |
| 384 | 20241128 | 141000 | 7440048720 | 11050 | 11080 | 11080 | 11040 | 1664 |
| 385 | 20241128 | 140900 | 7421658940 | 11080 | 11080 | 11080 | 11060 | 205 |
| 386 | 20241128 | 140800 | 7419390460 | 11070 | 11070 | 11080 | 11060 | 304 |
| 387 | 20241128 | 140700 | 7416025330 | 11070 | 11060 | 11070 | 11060 | 235 |
| 388 | 20241128 | 140600 | 7413423990 | 11060 | 11070 | 11070 | 11060 | 25 |
| 389 | 20241128 | 140500 | 7413147380 | 11060 | 11040 | 11080 | 11040 | 150 |
| 390 | 20241128 | 140400 | 7411486580 | 11080 | 11080 | 11080 | 11050 | 1154 |
| 391 | 20241128 | 140300 | 7398726750 | 11080 | 11080 | 11080 | 11070 | 316 |
| 392 | 20241128 | 140200 | 7395225580 | 11080 | 11080 | 11080 | 11080 | 55 |
| 393 | 20241128 | 140100 | 7394616180 | 11080 | 11070 | 11090 | 11050 | 1471 |
| 394 | 20241128 | 140000 | 7378352630 | 11090 | 11110 | 11110 | 11080 | 262 |
| 395 | 20241128 | 135900 | 7375448020 | 11090 | 11090 | 11110 | 11090 | 600 |
| 396 | 20241128 | 135800 | 7368789640 | 11100 | 11100 | 11100 | 11090 | 166 |
| 397 | 20241128 | 135700 | 7366947050 | 11100 | 11090 | 11100 | 11090 | 176 |
| 398 | 20241128 | 135600 | 7364995060 | 11100 | 11080 | 11100 | 11070 | 658 |
| 399 | 20241128 | 135500 | 7357699890 | 11090 | 11070 | 11090 | 11070 | 673 |
| 400 | 20241128 | 135400 | 7350239320 | 11090 | 11060 | 11090 | 11060 | 776 |
| 401 | 20241128 | 135300 | 7341645480 | 11090 | 11090 | 11100 | 11050 | 3254 |
| 402 | 20241128 | 135200 | 7305571090 | 11090 | 11130 | 11130 | 11090 | 3314 |
| 403 | 20241128 | 135100 | 7268796420 | 11130 | 11130 | 11130 | 11100 | 311 |
| 404 | 20241128 | 135000 | 7265340240 | 11130 | 11100 | 11130 | 11100 | 1847 |
| 405 | 20241128 | 134900 | 7244823010 | 11100 | 11160 | 11160 | 11100 | 749 |
| 406 | 20241128 | 134800 | 7236488360 | 11170 | 11160 | 11180 | 11150 | 1468 |
| 407 | 20241128 | 134700 | 7220109220 | 11160 | 11140 | 11190 | 11130 | 7577 |
| 408 | 20241128 | 134600 | 7135480520 | 11130 | 11130 | 11150 | 11120 | 3990 |
| 409 | 20241128 | 134500 | 7091032810 | 11130 | 11070 | 11140 | 11070 | 5865 |
| 410 | 20241128 | 134400 | 7025930740 | 11070 | 11030 | 11090 | 11030 | 3750 |
| 411 | 20241128 | 134300 | 6984446510 | 11050 | 11030 | 11050 | 11010 | 1014 |
| 412 | 20241128 | 134200 | 6973256940 | 11020 | 11040 | 11040 | 11010 | 237 |
| 413 | 20241128 | 134100 | 6970643750 | 11040 | 10970 | 11040 | 10970 | 1703 |
| 414 | 20241128 | 134000 | 6951898140 | 10980 | 10970 | 10980 | 10940 | 321 |
| 415 | 20241128 | 133900 | 6948376250 | 10980 | 10960 | 10980 | 10960 | 53 |
| 416 | 20241128 | 133800 | 6947794860 | 10960 | 10980 | 10980 | 10940 | 438 |
| 417 | 20241128 | 133700 | 6942997290 | 10970 | 10970 | 10980 | 10950 | 9 |
| 418 | 20241128 | 133600 | 6942898550 | 10980 | 10930 | 10980 | 10930 | 144 |
| 419 | 20241128 | 133500 | 6941322210 | 10930 | 10970 | 10980 | 10930 | 342 |
| 420 | 20241128 | 133400 | 6937581540 | 10980 | 10990 | 10990 | 10940 | 763 |
| 421 | 20241128 | 133300 | 6929231050 | 10980 | 10990 | 10990 | 10980 | 383 |
| 422 | 20241128 | 133200 | 6925024660 | 10990 | 10940 | 10990 | 10940 | 167 |
| 423 | 20241128 | 133100 | 6923194390 | 10950 | 10940 | 10950 | 10930 | 2989 |
| 424 | 20241128 | 133000 | 6890471810 | 10940 | 10950 | 10960 | 10920 | 1058 |
| 425 | 20241128 | 132900 | 6878892790 | 10960 | 10940 | 10960 | 10920 | 691 |
| 426 | 20241128 | 132800 | 6871345600 | 10940 | 10970 | 10970 | 10920 | 425 |
| 427 | 20241128 | 132700 | 6866699270 | 10970 | 10960 | 10970 | 10940 | 679 |
| 428 | 20241128 | 132600 | 6859268940 | 10970 | 10980 | 10990 | 10960 | 145 |
| 429 | 20241128 | 132500 | 6857676840 | 10990 | 10960 | 10990 | 10950 | 493 |
| 430 | 20241128 | 132400 | 6852274300 | 10960 | 10990 | 10990 | 10950 | 119 |
| 431 | 20241128 | 132300 | 6850969590 | 11000 | 10980 | 11000 | 10980 | 262 |
| 432 | 20241128 | 132200 | 6848090320 | 10980 | 10980 | 10980 | 10950 | 277 |
| 433 | 20241128 | 132100 | 6845053500 | 10970 | 10990 | 11000 | 10970 | 632 |
| 434 | 20241128 | 132000 | 6838114090 | 11010 | 11000 | 11010 | 10990 | 175 |
| 435 | 20241128 | 131900 | 6836189670 | 11010 | 11010 | 11020 | 11010 | 657 |
| 436 | 20241128 | 131800 | 6828956090 | 10990 | 11000 | 11010 | 10990 | 216 |
| 437 | 20241128 | 131700 | 6826580150 | 11000 | 11010 | 11020 | 10990 | 535 |
| 438 | 20241128 | 131600 | 6820693950 | 11010 | 11020 | 11020 | 10980 | 363 |
| 439 | 20241128 | 131500 | 6816697920 | 11020 | 11000 | 11020 | 10980 | 547 |
| 440 | 20241128 | 131400 | 6810679480 | 11000 | 11000 | 11000 | 10990 | 365 |
| 441 | 20241128 | 131300 | 6806666940 | 11000 | 11000 | 11010 | 10990 | 549 |
| 442 | 20241128 | 131200 | 6800628610 | 11020 | 11040 | 11040 | 11000 | 508 |
| 443 | 20241128 | 131100 | 6795039360 | 11020 | 11040 | 11050 | 11020 | 988 |
| 444 | 20241128 | 131000 | 6784144890 | 11050 | 11050 | 11050 | 11040 | 207 |
| 445 | 20241128 | 130900 | 6781859470 | 11060 | 11030 | 11060 | 11030 | 906 |
| 446 | 20241128 | 130800 | 6771854920 | 10980 | 11050 | 11060 | 10980 | 716 |
| 447 | 20241128 | 130700 | 6763969320 | 11050 | 11070 | 11070 | 11040 | 1024 |
| 448 | 20241128 | 130600 | 6752647280 | 11070 | 11060 | 11070 | 11040 | 1080 |
| 449 | 20241128 | 130500 | 6740702880 | 11060 | 11040 | 11070 | 11040 | 1589 |
| 450 | 20241128 | 130400 | 6723144640 | 11050 | 11020 | 11050 | 11020 | 3380 |
| 451 | 20241128 | 130300 | 6685845810 | 11020 | 10980 | 11040 | 10980 | 2506 |
| 452 | 20241128 | 130200 | 6658288380 | 10980 | 10940 | 10980 | 10940 | 1949 |
| 453 | 20241128 | 130100 | 6636925860 | 10940 | 10950 | 10960 | 10940 | 1414 |
| 454 | 20241128 | 130000 | 6621453430 | 10950 | 10960 | 10960 | 10950 | 170 |
| 455 | 20241128 | 125900 | 6619591430 | 10960 | 10950 | 10960 | 10950 | 3 |
| 456 | 20241128 | 125800 | 6619558570 | 10960 | 10960 | 10960 | 10960 | 12 |
| 457 | 20241128 | 125700 | 6619427050 | 10960 | 10960 | 10960 | 10950 | 185 |
| 458 | 20241128 | 125600 | 6617401260 | 10960 | 10950 | 10960 | 10950 | 356 |
| 459 | 20241128 | 125500 | 6613503040 | 10960 | 10960 | 10960 | 10950 | 244 |
| 460 | 20241128 | 125400 | 6610830080 | 10960 | 10950 | 10970 | 10940 | 1642 |
| 461 | 20241128 | 125300 | 6592847280 | 10950 | 10940 | 10950 | 10940 | 51 |
| 462 | 20241128 | 125200 | 6592289330 | 10940 | 10920 | 10940 | 10920 | 242 |
| 463 | 20241128 | 125100 | 6589646320 | 10930 | 10910 | 10930 | 10910 | 689 |
| 464 | 20241128 | 125000 | 6582121290 | 10920 | 10910 | 10920 | 10900 | 83 |
| 465 | 20241128 | 124900 | 6581216540 | 10920 | 10900 | 10920 | 10900 | 101 |
| 466 | 20241128 | 124800 | 6580115620 | 10920 | 10910 | 10920 | 10910 | 45 |
| 467 | 20241128 | 124700 | 6579624660 | 10920 | 10910 | 10920 | 10900 | 2008 |
| 468 | 20241128 | 124600 | 6557727380 | 10910 | 10900 | 10920 | 10900 | 231 |
| 469 | 20241128 | 124500 | 6555208160 | 10910 | 10860 | 10910 | 10850 | 440 |
| 470 | 20241128 | 124400 | 6550432370 | 10860 | 10860 | 10860 | 10860 | 668 |
| 471 | 20241128 | 124300 | 6543177890 | 10840 | 10860 | 10880 | 10840 | 1005 |
| 472 | 20241128 | 124200 | 6532274100 | 10840 | 10920 | 10920 | 10840 | 4253 |
| 473 | 20241128 | 124100 | 6486080570 | 10920 | 10880 | 10920 | 10880 | 357 |
| 474 | 20241128 | 124000 | 6482195690 | 10920 | 10880 | 10920 | 10880 | 17 |
| 475 | 20241128 | 123900 | 6482010690 | 10920 | 10930 | 10930 | 10920 | 255 |
| 476 | 20241128 | 123800 | 6479226040 | 10870 | 10880 | 10880 | 10870 | 131 |
| 477 | 20241128 | 123700 | 6477801520 | 10880 | 10950 | 10950 | 10880 | 2982 |
| 478 | 20241128 | 123600 | 6445309970 | 10950 | 10930 | 10950 | 10890 | 129 |
| 479 | 20241128 | 123500 | 6443899330 | 10900 | 10950 | 10950 | 10890 | 233 |
| 480 | 20241128 | 123400 | 6441356790 | 10930 | 10930 | 10930 | 10890 | 1724 |
| 481 | 20241128 | 123300 | 6422563020 | 10930 | 10950 | 10950 | 10920 | 258 |
| 482 | 20241128 | 123200 | 6419744600 | 10950 | 10920 | 10950 | 10920 | 65 |
| 483 | 20241128 | 123100 | 6419034230 | 10950 | 10930 | 10950 | 10910 | 257 |
| 484 | 20241128 | 123000 | 6416227280 | 10940 | 10950 | 10950 | 10910 | 649 |
| 485 | 20241128 | 122900 | 6409143370 | 10950 | 10900 | 10950 | 10900 | 1466 |
| 486 | 20241128 | 122800 | 6393127360 | 10910 | 10900 | 10910 | 10900 | 79 |
| 487 | 20241128 | 122700 | 6392266250 | 10910 | 10900 | 10920 | 10900 | 265 |
| 488 | 20241128 | 122600 | 6389373280 | 10920 | 10890 | 10920 | 10890 | 172 |
| 489 | 20241128 | 122500 | 6387499860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 490 | 20241128 | 122400 | 6387499860 | 10900 | 10890 | 10900 | 10890 | 246 |
| 491 | 20241128 | 122300 | 6384818710 | 10900 | 10900 | 10900 | 10900 | 0 |
| 492 | 20241128 | 122200 | 6384818710 | 10900 | 10900 | 10900 | 10900 | 119 |
| 493 | 20241128 | 122100 | 6383521610 | 10900 | 10900 | 10900 | 10900 | 20 |
| 494 | 20241128 | 122000 | 6383303610 | 10900 | 10890 | 10900 | 10890 | 111 |
| 495 | 20241128 | 121900 | 6382094810 | 10890 | 10890 | 10890 | 10880 | 165 |
| 496 | 20241128 | 121800 | 6380298720 | 10900 | 10900 | 10900 | 10900 | 101 |
| 497 | 20241128 | 121700 | 6379197820 | 10900 | 10890 | 10900 | 10870 | 672 |
| 498 | 20241128 | 121600 | 6371883430 | 10890 | 10890 | 10890 | 10890 | 3 |
| 499 | 20241128 | 121500 | 6371850760 | 10900 | 10880 | 10900 | 10880 | 187 |
| 500 | 20241128 | 121400 | 6369815280 | 10870 | 10880 | 10880 | 10870 | 243 |
| 501 | 20241128 | 121300 | 6367173550 | 10880 | 10870 | 10880 | 10870 | 132 |
| 502 | 20241128 | 121200 | 6365738690 | 10900 | 10900 | 10900 | 10900 | 81 |
| 503 | 20241128 | 121100 | 6364855790 | 10900 | 10880 | 10900 | 10860 | 445 |
| 504 | 20241128 | 121000 | 6360018190 | 10900 | 10890 | 10900 | 10890 | 164 |
| 505 | 20241128 | 120900 | 6358232210 | 10900 | 10920 | 10920 | 10870 | 1838 |
| 506 | 20241128 | 120800 | 6338229760 | 10900 | 10910 | 10920 | 10880 | 702 |
| 507 | 20241128 | 120700 | 6330585640 | 10900 | 10880 | 10900 | 10870 | 137 |
| 508 | 20241128 | 120600 | 6329093560 | 10850 | 10870 | 10880 | 10850 | 1512 |
| 509 | 20241128 | 120500 | 6312676520 | 10880 | 10880 | 10880 | 10880 | 5 |
| 510 | 20241128 | 120400 | 6312622120 | 10870 | 10880 | 10880 | 10870 | 4 |
| 511 | 20241128 | 120300 | 6312578610 | 10870 | 10870 | 10880 | 10870 | 296 |
| 512 | 20241128 | 120200 | 6309359230 | 10880 | 10900 | 10900 | 10880 | 769 |
| 513 | 20241128 | 120100 | 6300986250 | 10920 | 10940 | 10940 | 10920 | 72 |
| 514 | 20241128 | 120000 | 6300198970 | 10940 | 10900 | 10950 | 10870 | 1230 |
| 515 | 20241128 | 115900 | 6286764990 | 10870 | 10880 | 10900 | 10870 | 811 |
| 516 | 20241128 | 115800 | 6277947700 | 10880 | 10880 | 10880 | 10880 | 526 |
| 517 | 20241128 | 115700 | 6272224820 | 10900 | 10900 | 10900 | 10880 | 5 |
| 518 | 20241128 | 115600 | 6272170360 | 10900 | 10900 | 10900 | 10880 | 131 |
| 519 | 20241128 | 115500 | 6270744330 | 10900 | 10900 | 10900 | 10900 | 220 |
| 520 | 20241128 | 115400 | 6268346330 | 10900 | 10880 | 10900 | 10880 | 400 |
| 521 | 20241128 | 115300 | 6263993290 | 10900 | 10880 | 10900 | 10880 | 199 |
| 522 | 20241128 | 115200 | 6261826930 | 10900 | 10880 | 10900 | 10870 | 65 |
| 523 | 20241128 | 115100 | 6261119490 | 10900 | 10890 | 10900 | 10890 | 101 |
| 524 | 20241128 | 115000 | 6260019090 | 10900 | 10860 | 10900 | 10860 | 8 |
| 525 | 20241128 | 114900 | 6259931990 | 10860 | 10870 | 10890 | 10860 | 366 |
| 526 | 20241128 | 114800 | 6255953770 | 10870 | 10880 | 10900 | 10870 | 2167 |
| 527 | 20241128 | 114700 | 6232385190 | 10880 | 10910 | 10910 | 10880 | 640 |
| 528 | 20241128 | 114600 | 6225411320 | 10950 | 10890 | 10950 | 10890 | 5 |
| 529 | 20241128 | 114500 | 6225356640 | 10890 | 10910 | 10940 | 10890 | 646 |
| 530 | 20241128 | 114400 | 6218315950 | 10950 | 10950 | 10950 | 10910 | 169 |
| 531 | 20241128 | 114300 | 6216469920 | 10950 | 10950 | 10950 | 10900 | 739 |
| 532 | 20241128 | 114200 | 6208398240 | 10950 | 10950 | 10950 | 10920 | 102 |
| 533 | 20241128 | 114100 | 6207284340 | 10950 | 10960 | 10960 | 10940 | 4 |
| 534 | 20241128 | 114000 | 6207240550 | 10960 | 10950 | 10960 | 10930 | 999 |
| 535 | 20241128 | 113900 | 6196308490 | 10960 | 10960 | 10960 | 10960 | 41 |
| 536 | 20241128 | 113800 | 6195859130 | 10960 | 10900 | 10960 | 10890 | 1063 |
| 537 | 20241128 | 113700 | 6184251480 | 10890 | 10900 | 10900 | 10890 | 490 |
| 538 | 20241128 | 113600 | 6178912580 | 10920 | 10890 | 10920 | 10890 | 285 |
| 539 | 20241128 | 113500 | 6175807370 | 10910 | 10890 | 10920 | 10880 | 1283 |
| 540 | 20241128 | 113400 | 6161828620 | 10920 | 10930 | 10930 | 10900 | 1651 |
| 541 | 20241128 | 113300 | 6143821460 | 10930 | 10950 | 10950 | 10930 | 244 |
| 542 | 20241128 | 113200 | 6141153780 | 10950 | 10950 | 10950 | 10950 | 1 |
| 543 | 20241128 | 113100 | 6141142830 | 10950 | 10900 | 10950 | 10900 | 389 |
| 544 | 20241128 | 113000 | 6136901530 | 10960 | 10960 | 10960 | 10890 | 347 |
| 545 | 20241128 | 112900 | 6133116990 | 10960 | 10920 | 10960 | 10900 | 1515 |
| 546 | 20241128 | 112800 | 6116542660 | 10950 | 10950 | 10950 | 10900 | 457 |
| 547 | 20241128 | 112700 | 6111547610 | 10950 | 10910 | 10950 | 10910 | 45 |
| 548 | 20241128 | 112600 | 6111055970 | 10910 | 10900 | 10940 | 10900 | 274 |
| 549 | 20241128 | 112500 | 6108069190 | 10900 | 10910 | 10960 | 10900 | 1061 |
| 550 | 20241128 | 112400 | 6096490800 | 10910 | 10960 | 10960 | 10890 | 1805 |
| 551 | 20241128 | 112300 | 6076809420 | 10960 | 10900 | 10960 | 10900 | 105 |
| 552 | 20241128 | 112200 | 6075659910 | 10900 | 10880 | 10950 | 10880 | 143 |
| 553 | 20241128 | 112100 | 6074095560 | 10920 | 10870 | 10920 | 10860 | 1105 |
| 554 | 20241128 | 112000 | 6062083290 | 10870 | 10880 | 10890 | 10850 | 1924 |
| 555 | 20241128 | 111900 | 6041167760 | 10880 | 10930 | 10930 | 10880 | 3456 |
| 556 | 20241128 | 111800 | 6003538950 | 10920 | 10930 | 10940 | 10920 | 105 |
| 557 | 20241128 | 111700 | 6002392170 | 10950 | 10900 | 10950 | 10870 | 1388 |
| 558 | 20241128 | 111600 | 5987271360 | 10890 | 10940 | 10940 | 10880 | 1981 |
| 559 | 20241128 | 111500 | 5965677160 | 10950 | 10990 | 10990 | 10850 | 14002 |
| 560 | 20241128 | 111400 | 5813005420 | 10990 | 10980 | 11010 | 10980 | 870 |
| 561 | 20241128 | 111300 | 5803440920 | 11010 | 11000 | 11020 | 10970 | 1527 |
| 562 | 20241128 | 111200 | 5786655470 | 11010 | 11040 | 11040 | 11010 | 1266 |
| 563 | 20241128 | 111100 | 5772710090 | 11050 | 11050 | 11050 | 11020 | 688 |
| 564 | 20241128 | 111000 | 5765127090 | 11040 | 11060 | 11070 | 11040 | 962 |
| 565 | 20241128 | 110900 | 5754492290 | 11060 | 11050 | 11060 | 11030 | 2145 |
| 566 | 20241128 | 110800 | 5730787810 | 11050 | 11000 | 11060 | 11000 | 584 |
| 567 | 20241128 | 110700 | 5724343490 | 11030 | 11000 | 11030 | 11000 | 321 |
| 568 | 20241128 | 110600 | 5720810650 | 11000 | 11030 | 11030 | 11000 | 2354 |
| 569 | 20241128 | 110500 | 5694873070 | 11010 | 11030 | 11100 | 11010 | 5381 |
| 570 | 20241128 | 110400 | 5635374450 | 11030 | 10990 | 11030 | 10960 | 1836 |
| 571 | 20241128 | 110300 | 5615186930 | 10990 | 10970 | 10990 | 10950 | 781 |
| 572 | 20241128 | 110200 | 5606618320 | 10970 | 10980 | 10980 | 10950 | 510 |
| 573 | 20241128 | 110100 | 5601024180 | 10980 | 10980 | 10990 | 10960 | 2159 |
| 574 | 20241128 | 110000 | 5577313400 | 10980 | 10930 | 10990 | 10930 | 2948 |
| 575 | 20241128 | 105900 | 5544999270 | 10940 | 10850 | 10940 | 10850 | 2056 |
| 576 | 20241128 | 105800 | 5522642300 | 10850 | 10830 | 10850 | 10830 | 1652 |
| 577 | 20241128 | 105700 | 5504728570 | 10820 | 10800 | 10830 | 10780 | 2485 |
| 578 | 20241128 | 105600 | 5477904370 | 10800 | 10790 | 10840 | 10790 | 1982 |
| 579 | 20241128 | 105500 | 5456469510 | 10780 | 10800 | 10800 | 10740 | 3294 |
| 580 | 20241128 | 105400 | 5421025750 | 10770 | 10790 | 10820 | 10770 | 2266 |
| 581 | 20241128 | 105300 | 5396568880 | 10800 | 10880 | 10880 | 10760 | 17988 |
| 582 | 20241128 | 105200 | 5201880190 | 10890 | 10890 | 10900 | 10880 | 762 |
| 583 | 20241128 | 105100 | 5193589150 | 10900 | 10900 | 10910 | 10890 | 1778 |
| 584 | 20241128 | 105000 | 5174224880 | 10910 | 10920 | 10920 | 10900 | 445 |
| 585 | 20241128 | 104900 | 5169374310 | 10900 | 10880 | 10920 | 10880 | 466 |
| 586 | 20241128 | 104800 | 5164297870 | 10880 | 10890 | 10900 | 10880 | 2513 |
| 587 | 20241128 | 104700 | 5136932660 | 10900 | 10910 | 10920 | 10890 | 3490 |
| 588 | 20241128 | 104600 | 5098890720 | 10910 | 10910 | 10940 | 10900 | 1149 |
| 589 | 20241128 | 104500 | 5086355260 | 10910 | 10920 | 10940 | 10900 | 1906 |
| 590 | 20241128 | 104400 | 5065563480 | 10920 | 10920 | 10930 | 10920 | 587 |
| 591 | 20241128 | 104300 | 5059153320 | 10930 | 10930 | 10930 | 10910 | 265 |
| 592 | 20241128 | 104200 | 5056257970 | 10920 | 10940 | 10940 | 10910 | 481 |
| 593 | 20241128 | 104100 | 5051008950 | 10950 | 10940 | 10950 | 10900 | 387 |
| 594 | 20241128 | 104000 | 5046787630 | 10940 | 10920 | 10940 | 10900 | 1084 |
| 595 | 20241128 | 103900 | 5034949790 | 10900 | 10890 | 10930 | 10890 | 1575 |
| 596 | 20241128 | 103800 | 5017785500 | 10890 | 10940 | 10940 | 10890 | 1664 |
| 597 | 20241128 | 103700 | 4999660230 | 10940 | 10950 | 10950 | 10900 | 256 |
| 598 | 20241128 | 103600 | 4996869100 | 10900 | 10920 | 10950 | 10890 | 2850 |
| 599 | 20241128 | 103500 | 4965803600 | 10910 | 10960 | 10960 | 10900 | 4885 |
| 600 | 20241128 | 103400 | 4912493100 | 10940 | 10960 | 10960 | 10930 | 891 |
| 601 | 20241128 | 103300 | 4902745770 | 10970 | 10970 | 10980 | 10920 | 1278 |
| 602 | 20241128 | 103200 | 4888779060 | 10980 | 10960 | 10980 | 10920 | 4971 |
| 603 | 20241128 | 103100 | 4834418100 | 10960 | 10980 | 10980 | 10950 | 1730 |
| 604 | 20241128 | 103000 | 4815469390 | 10980 | 10970 | 10980 | 10950 | 1164 |
| 605 | 20241128 | 102900 | 4802710290 | 10980 | 10980 | 10990 | 10950 | 2194 |
| 606 | 20241128 | 102800 | 4778651390 | 10990 | 11010 | 11010 | 10970 | 4440 |
| 607 | 20241128 | 102700 | 4729837420 | 11000 | 11030 | 11070 | 11000 | 2027 |
| 608 | 20241128 | 102600 | 4707497540 | 11040 | 11070 | 11070 | 11040 | 1087 |
| 609 | 20241128 | 102500 | 4695490090 | 11070 | 11070 | 11070 | 11050 | 54 |
| 610 | 20241128 | 102400 | 4694892790 | 11040 | 11070 | 11070 | 11040 | 694 |
| 611 | 20241128 | 102300 | 4687214680 | 11070 | 11070 | 11070 | 11040 | 247 |
| 612 | 20241128 | 102200 | 4684481320 | 11070 | 11080 | 11080 | 11030 | 906 |
| 613 | 20241128 | 102100 | 4674464990 | 11070 | 11070 | 11070 | 11060 | 724 |
| 614 | 20241128 | 102000 | 4666451670 | 11060 | 11020 | 11060 | 11010 | 1939 |
| 615 | 20241128 | 101900 | 4645098380 | 11020 | 11040 | 11050 | 11020 | 1035 |
| 616 | 20241128 | 101800 | 4633667700 | 11050 | 11020 | 11050 | 11010 | 1780 |
| 617 | 20241128 | 101700 | 4614062490 | 11030 | 11050 | 11050 | 11030 | 226 |
| 618 | 20241128 | 101600 | 4611569530 | 11020 | 11040 | 11050 | 11010 | 2089 |
| 619 | 20241128 | 101500 | 4588548900 | 11030 | 11060 | 11090 | 11030 | 1559 |
| 620 | 20241128 | 101400 | 4571311890 | 11060 | 11080 | 11080 | 11060 | 888 |
| 621 | 20241128 | 101300 | 4561478640 | 11060 | 11020 | 11060 | 11020 | 2037 |
| 622 | 20241128 | 101200 | 4538987060 | 11020 | 11000 | 11020 | 11000 | 593 |
| 623 | 20241128 | 101100 | 4532453430 | 11000 | 11000 | 11000 | 10990 | 1051 |
| 624 | 20241128 | 101000 | 4520896030 | 11000 | 11010 | 11010 | 10980 | 604 |
| 625 | 20241128 | 100900 | 4514258980 | 10990 | 10980 | 11010 | 10970 | 746 |
| 626 | 20241128 | 100800 | 4506070230 | 10990 | 10990 | 10990 | 10980 | 518 |
| 627 | 20241128 | 100700 | 4500382510 | 10980 | 11000 | 11000 | 10980 | 401 |
| 628 | 20241128 | 100600 | 4495975850 | 11000 | 10980 | 11000 | 10980 | 769 |
| 629 | 20241128 | 100500 | 4487528230 | 11000 | 11000 | 11000 | 10980 | 1449 |
| 630 | 20241128 | 100400 | 4471606270 | 11000 | 10980 | 11000 | 10980 | 389 |
| 631 | 20241128 | 100300 | 4467328560 | 11000 | 11000 | 11000 | 10970 | 1435 |
| 632 | 20241128 | 100200 | 4451564350 | 10980 | 10980 | 11000 | 10960 | 983 |
| 633 | 20241128 | 100100 | 4440776330 | 10980 | 10980 | 11010 | 10960 | 1565 |
| 634 | 20241128 | 100000 | 4423597720 | 11010 | 11010 | 11010 | 10980 | 994 |
| 635 | 20241128 | 095900 | 4412671850 | 11050 | 11060 | 11060 | 11000 | 4699 |
| 636 | 20241128 | 095800 | 4360888750 | 11060 | 11030 | 11060 | 11020 | 1691 |
| 637 | 20241128 | 095700 | 4342227030 | 11050 | 10960 | 11050 | 10950 | 3681 |
| 638 | 20241128 | 095600 | 4301786890 | 10950 | 10930 | 10970 | 10920 | 2461 |
| 639 | 20241128 | 095500 | 4274829880 | 10970 | 10920 | 10990 | 10900 | 7027 |
| 640 | 20241128 | 095400 | 4198033300 | 10920 | 10970 | 10980 | 10910 | 8845 |
| 641 | 20241128 | 095300 | 4101271970 | 10960 | 11000 | 11030 | 10960 | 8533 |
| 642 | 20241128 | 095200 | 4007548020 | 10990 | 11060 | 11060 | 10990 | 4695 |
| 643 | 20241128 | 095100 | 3955865320 | 11050 | 11130 | 11130 | 11050 | 1510 |
| 644 | 20241128 | 095000 | 3939174100 | 11130 | 11010 | 11140 | 11010 | 2156 |
| 645 | 20241128 | 094900 | 3915238670 | 11010 | 11010 | 11050 | 11000 | 6133 |
| 646 | 20241128 | 094800 | 3847660360 | 11050 | 11080 | 11090 | 11010 | 7638 |
| 647 | 20241128 | 094700 | 3763379340 | 11080 | 11130 | 11130 | 11080 | 2447 |
| 648 | 20241128 | 094600 | 3736222350 | 11130 | 11120 | 11130 | 11040 | 5820 |
| 649 | 20241128 | 094500 | 3671802710 | 11080 | 11130 | 11130 | 11080 | 1333 |
| 650 | 20241128 | 094400 | 3657015310 | 11130 | 11050 | 11130 | 11050 | 3130 |
| 651 | 20241128 | 094300 | 3622289820 | 11050 | 11090 | 11100 | 11040 | 11626 |
| 652 | 20241128 | 094200 | 3493657630 | 11090 | 11140 | 11140 | 11090 | 8726 |
| 653 | 20241128 | 094100 | 3396718070 | 11130 | 11180 | 11190 | 11130 | 5449 |
| 654 | 20241128 | 094000 | 3335938550 | 11180 | 11230 | 11230 | 11180 | 2086 |
| 655 | 20241128 | 093900 | 3312591460 | 11210 | 11200 | 11240 | 11180 | 2017 |
| 656 | 20241128 | 093800 | 3290028280 | 11190 | 11250 | 11250 | 11190 | 2254 |
| 657 | 20241128 | 093700 | 3264771430 | 11250 | 11170 | 11260 | 11170 | 2989 |
| 658 | 20241128 | 093600 | 3231287490 | 11180 | 11200 | 11210 | 11180 | 2206 |
| 659 | 20241128 | 093500 | 3206616070 | 11220 | 11200 | 11220 | 11160 | 3239 |
| 660 | 20241128 | 093400 | 3170373170 | 11190 | 11280 | 11280 | 11190 | 2576 |
| 661 | 20241128 | 093300 | 3141517330 | 11250 | 11230 | 11280 | 11220 | 2000 |
| 662 | 20241128 | 093200 | 3119020150 | 11250 | 11220 | 11250 | 11200 | 3616 |
| 663 | 20241128 | 093100 | 3078479820 | 11220 | 11260 | 11270 | 11220 | 3141 |
| 664 | 20241128 | 093000 | 3043153660 | 11260 | 11160 | 11260 | 11160 | 2562 |
| 665 | 20241128 | 092900 | 3014399080 | 11160 | 11260 | 11260 | 11110 | 16322 |
| 666 | 20241128 | 092800 | 2831640600 | 11260 | 11270 | 11280 | 11260 | 2547 |
| 667 | 20241128 | 092700 | 2802935570 | 11270 | 11260 | 11280 | 11260 | 1026 |
| 668 | 20241128 | 092600 | 2791368400 | 11280 | 11370 | 11370 | 11250 | 11375 |
| 669 | 20241128 | 092500 | 2662918340 | 11340 | 11400 | 11400 | 11330 | 5657 |
| 670 | 20241128 | 092400 | 2598668120 | 11380 | 11360 | 11400 | 11340 | 8218 |
| 671 | 20241128 | 092300 | 2505195430 | 11350 | 11360 | 11370 | 11330 | 3823 |
| 672 | 20241128 | 092200 | 2461826790 | 11370 | 11360 | 11370 | 11320 | 1719 |
| 673 | 20241128 | 092100 | 2442299960 | 11360 | 11330 | 11380 | 11310 | 5829 |
| 674 | 20241128 | 092000 | 2376171680 | 11330 | 11320 | 11360 | 11310 | 3539 |
| 675 | 20241128 | 091900 | 2336077490 | 11340 | 11350 | 11360 | 11320 | 3504 |
| 676 | 20241128 | 091800 | 2296347790 | 11370 | 11290 | 11380 | 11280 | 5196 |
| 677 | 20241128 | 091700 | 2237425000 | 11290 | 11290 | 11330 | 11270 | 5360 |
| 678 | 20241128 | 091600 | 2176884960 | 11330 | 11340 | 11370 | 11280 | 7892 |
| 679 | 20241128 | 091500 | 2087618490 | 11330 | 11300 | 11420 | 11240 | 24138 |
| 680 | 20241128 | 091400 | 1813322060 | 11290 | 11260 | 11290 | 11230 | 4541 |
| 681 | 20241128 | 091300 | 1762245430 | 11260 | 11220 | 11260 | 11210 | 2236 |
| 682 | 20241128 | 091200 | 1737122720 | 11220 | 11260 | 11280 | 11150 | 18685 |
| 683 | 20241128 | 091100 | 1527863570 | 11270 | 11290 | 11300 | 11260 | 5439 |
| 684 | 20241128 | 091000 | 1466468860 | 11290 | 11330 | 11330 | 11250 | 14569 |
| 685 | 20241128 | 090900 | 1301940780 | 11290 | 11270 | 11350 | 11270 | 12143 |
| 686 | 20241128 | 090800 | 1164723470 | 11270 | 11210 | 11290 | 11210 | 9810 |
| 687 | 20241128 | 090700 | 1054162420 | 11240 | 11160 | 11240 | 11160 | 3122 |
| 688 | 20241128 | 090600 | 1019196540 | 11210 | 11170 | 11210 | 11120 | 5155 |
| 689 | 20241128 | 090500 | 961689030 | 11170 | 11180 | 11230 | 11150 | 6234 |
| 690 | 20241128 | 090400 | 891994970 | 11180 | 11230 | 11290 | 11170 | 24530 |
| 691 | 20241128 | 090300 | 615861410 | 11240 | 11100 | 11240 | 11070 | 11068 |
| 692 | 20241128 | 090200 | 492270400 | 11100 | 11170 | 11170 | 11070 | 7209 |
| 693 | 20241128 | 090100 | 412209500 | 11150 | 11000 | 11180 | 11000 | 11646 |
| 694 | 20241128 | 090000 | 282939910 | 11000 | 10990 | 11060 | 10990 | 25324 |