36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 200400 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 8839 |
| 3 | 20230731 | 200300 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 4 | 20230731 | 200200 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 5 | 20230731 | 200100 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 6 | 20230731 | 200000 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 7 | 20230731 | 195900 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 8 | 20230731 | 195800 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 9 | 20230731 | 195700 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 10 | 20230731 | 195600 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 11 | 20230731 | 195500 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 12 | 20230731 | 195400 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 13 | 20230731 | 195300 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 14 | 20230731 | 195200 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 15 | 20230731 | 195100 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 16 | 20230731 | 195000 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 17 | 20230731 | 194900 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 18 | 20230731 | 194800 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 19 | 20230731 | 194700 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 20 | 20230731 | 194600 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 21 | 20230731 | 194500 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 22 | 20230731 | 194400 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 23 | 20230731 | 194300 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 24 | 20230731 | 194200 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 25 | 20230731 | 194100 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 26 | 20230731 | 194000 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 27 | 20230731 | 193900 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 28 | 20230731 | 193800 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 29 | 20230731 | 193700 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 30 | 20230731 | 193600 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 31 | 20230731 | 193500 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 32 | 20230731 | 193400 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 8839 |
| 33 | 20230731 | 193300 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 34 | 20230731 | 193200 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 35 | 20230731 | 193100 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 36 | 20230731 | 193000 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 37 | 20230731 | 192900 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 38 | 20230731 | 192800 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 39 | 20230731 | 192700 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 40 | 20230731 | 192600 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 41 | 20230731 | 192500 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 42 | 20230731 | 192400 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 43 | 20230731 | 192300 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 44 | 20230731 | 192200 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 45 | 20230731 | 192100 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 46 | 20230731 | 192000 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 47 | 20230731 | 191900 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 48 | 20230731 | 191800 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 49 | 20230731 | 191700 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 50 | 20230731 | 191600 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 51 | 20230731 | 191500 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 52 | 20230731 | 191400 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 53 | 20230731 | 191300 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 54 | 20230731 | 191200 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 55 | 20230731 | 191100 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 56 | 20230731 | 191000 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 57 | 20230731 | 190900 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 58 | 20230731 | 190800 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 59 | 20230731 | 190700 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 60 | 20230731 | 190600 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 61 | 20230731 | 190500 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 62 | 20230731 | 190400 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 8839 |
| 63 | 20230731 | 190300 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 64 | 20230731 | 190200 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 65 | 20230731 | 190100 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 66 | 20230731 | 190000 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 67 | 20230731 | 185900 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 68 | 20230731 | 185800 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 69 | 20230731 | 185700 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 70 | 20230731 | 185600 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 71 | 20230731 | 185500 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 72 | 20230731 | 185400 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 73 | 20230731 | 185300 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 74 | 20230731 | 185200 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 75 | 20230731 | 185100 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 76 | 20230731 | 185000 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 77 | 20230731 | 184900 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 78 | 20230731 | 184800 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 79 | 20230731 | 184700 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 80 | 20230731 | 184600 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 81 | 20230731 | 184500 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 82 | 20230731 | 184400 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 83 | 20230731 | 184300 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 84 | 20230731 | 184200 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 85 | 20230731 | 184100 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 86 | 20230731 | 184000 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 87 | 20230731 | 183900 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 88 | 20230731 | 183800 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 89 | 20230731 | 183700 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 90 | 20230731 | 183600 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 91 | 20230731 | 183500 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 92 | 20230731 | 183400 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 8839 |
| 93 | 20230731 | 183300 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 94 | 20230731 | 183200 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 95 | 20230731 | 183100 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 96 | 20230731 | 183000 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 97 | 20230731 | 182900 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 98 | 20230731 | 182800 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 99 | 20230731 | 182700 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 100 | 20230731 | 182600 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 101 | 20230731 | 182500 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 102 | 20230731 | 182400 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 103 | 20230731 | 182300 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 104 | 20230731 | 182200 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 105 | 20230731 | 182100 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 106 | 20230731 | 182000 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 107 | 20230731 | 181900 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 108 | 20230731 | 181800 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 109 | 20230731 | 181700 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 110 | 20230731 | 181600 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 111 | 20230731 | 181500 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 112 | 20230731 | 181400 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 113 | 20230731 | 181300 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 114 | 20230731 | 181200 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 115 | 20230731 | 181100 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 116 | 20230731 | 181000 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 117 | 20230731 | 180900 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 118 | 20230731 | 180800 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 119 | 20230731 | 180700 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 120 | 20230731 | 180600 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 121 | 20230731 | 180500 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 122 | 20230731 | 180400 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 8839 |
| 123 | 20230731 | 180300 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 124 | 20230731 | 180200 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 125 | 20230731 | 180100 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 126 | 20230731 | 180000 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 127 | 20230731 | 175900 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 128 | 20230731 | 175800 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 129 | 20230731 | 175700 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 130 | 20230731 | 175600 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 131 | 20230731 | 175500 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 132 | 20230731 | 175400 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 133 | 20230731 | 175300 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 134 | 20230731 | 175200 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 135 | 20230731 | 175100 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 136 | 20230731 | 175000 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 137 | 20230731 | 174900 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 138 | 20230731 | 174800 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 139 | 20230731 | 174700 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 140 | 20230731 | 174600 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 141 | 20230731 | 174500 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 142 | 20230731 | 174400 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 143 | 20230731 | 174300 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 144 | 20230731 | 174200 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 145 | 20230731 | 174100 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 146 | 20230731 | 174000 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 147 | 20230731 | 173900 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 148 | 20230731 | 173800 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 149 | 20230731 | 173700 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 150 | 20230731 | 173600 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 151 | 20230731 | 173500 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 152 | 20230731 | 173400 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 8839 |
| 153 | 20230731 | 173300 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 154 | 20230731 | 173200 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 155 | 20230731 | 173100 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 156 | 20230731 | 173000 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 157 | 20230731 | 172900 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 158 | 20230731 | 172800 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 159 | 20230731 | 172700 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 160 | 20230731 | 172600 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 161 | 20230731 | 172500 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 162 | 20230731 | 172400 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 163 | 20230731 | 172300 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 164 | 20230731 | 172200 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 165 | 20230731 | 172100 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 166 | 20230731 | 172000 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 167 | 20230731 | 171900 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 168 | 20230731 | 171800 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 169 | 20230731 | 171700 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 170 | 20230731 | 171600 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 171 | 20230731 | 171500 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 172 | 20230731 | 171400 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 173 | 20230731 | 171300 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 174 | 20230731 | 171200 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 175 | 20230731 | 171100 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 176 | 20230731 | 171000 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 177 | 20230731 | 170900 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 178 | 20230731 | 170800 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 179 | 20230731 | 170700 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 180 | 20230731 | 170600 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 181 | 20230731 | 170500 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 182 | 20230731 | 170400 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 8839 |
| 183 | 20230731 | 170300 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 184 | 20230731 | 170200 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 185 | 20230731 | 170100 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 186 | 20230731 | 170000 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 187 | 20230731 | 165900 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 188 | 20230731 | 165800 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 189 | 20230731 | 165700 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 190 | 20230731 | 165600 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 191 | 20230731 | 165500 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 192 | 20230731 | 165400 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 193 | 20230731 | 165300 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 194 | 20230731 | 165200 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 195 | 20230731 | 165100 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 196 | 20230731 | 165000 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 197 | 20230731 | 164900 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 198 | 20230731 | 164800 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 199 | 20230731 | 164700 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 200 | 20230731 | 164600 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 201 | 20230731 | 164500 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 202 | 20230731 | 164400 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 203 | 20230731 | 164300 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 204 | 20230731 | 164200 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 205 | 20230731 | 164100 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 206 | 20230731 | 164000 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 207 | 20230731 | 163900 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 208 | 20230731 | 163800 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 209 | 20230731 | 163700 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 210 | 20230731 | 163600 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 211 | 20230731 | 163500 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 212 | 20230731 | 163400 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 8839 |
| 213 | 20230731 | 163300 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 214 | 20230731 | 163200 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 215 | 20230731 | 163100 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 216 | 20230731 | 163000 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 217 | 20230731 | 162900 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 218 | 20230731 | 162800 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 219 | 20230731 | 162700 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 220 | 20230731 | 162600 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 221 | 20230731 | 162500 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 222 | 20230731 | 162400 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 223 | 20230731 | 162300 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 224 | 20230731 | 162200 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 225 | 20230731 | 162100 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 226 | 20230731 | 162000 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 227 | 20230731 | 161900 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 228 | 20230731 | 161800 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 229 | 20230731 | 161700 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 230 | 20230731 | 161600 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 231 | 20230731 | 161500 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 232 | 20230731 | 161400 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 233 | 20230731 | 161300 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 234 | 20230731 | 161200 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 235 | 20230731 | 161100 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 236 | 20230731 | 161000 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 237 | 20230731 | 160900 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 238 | 20230731 | 160800 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 239 | 20230731 | 160700 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 240 | 20230731 | 160600 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 241 | 20230731 | 160500 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 242 | 20230731 | 160400 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 8839 |
| 243 | 20230731 | 160300 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 244 | 20230731 | 160200 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 245 | 20230731 | 160100 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 246 | 20230731 | 160000 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 247 | 20230731 | 155900 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 248 | 20230731 | 155800 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 249 | 20230731 | 155700 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 250 | 20230731 | 155600 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 251 | 20230731 | 155500 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 252 | 20230731 | 155400 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 253 | 20230731 | 155300 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 254 | 20230731 | 155200 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 255 | 20230731 | 155100 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 256 | 20230731 | 155000 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 257 | 20230731 | 154900 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 258 | 20230731 | 154800 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 259 | 20230731 | 154700 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 260 | 20230731 | 154600 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 261 | 20230731 | 154500 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 262 | 20230731 | 154400 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 263 | 20230731 | 154300 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 264 | 20230731 | 154200 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 265 | 20230731 | 154100 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 266 | 20230731 | 154000 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 267 | 20230731 | 153900 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 268 | 20230731 | 153800 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 269 | 20230731 | 153700 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 270 | 20230731 | 153600 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 271 | 20230731 | 153500 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 272 | 20230731 | 153400 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 8839 |
| 273 | 20230731 | 153300 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 274 | 20230731 | 153200 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 275 | 20230731 | 153100 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 276 | 20230731 | 153000 | 7723247510 | 10910 | 10910 | 10910 | 10910 | 8839 |
| 277 | 20230731 | 152900 | 7626814020 | 10840 | 10840 | 10840 | 10840 | 0 |
| 278 | 20230731 | 152800 | 7626814020 | 10840 | 10840 | 10840 | 10840 | 0 |
| 279 | 20230731 | 152700 | 7626814020 | 10840 | 10840 | 10840 | 10840 | 0 |
| 280 | 20230731 | 152600 | 7626814020 | 10840 | 10840 | 10840 | 10840 | 0 |
| 281 | 20230731 | 152500 | 7626814020 | 10840 | 10840 | 10840 | 10840 | 0 |
| 282 | 20230731 | 152400 | 7626814020 | 10840 | 10840 | 10840 | 10840 | 0 |
| 283 | 20230731 | 152300 | 7626814020 | 10840 | 10840 | 10840 | 10840 | 0 |
| 284 | 20230731 | 152200 | 7626814020 | 10840 | 10840 | 10840 | 10840 | 0 |
| 285 | 20230731 | 152100 | 7626814020 | 10840 | 10840 | 10840 | 10840 | 0 |
| 286 | 20230731 | 152000 | 7626814020 | 10840 | 10840 | 10840 | 10840 | 0 |
| 287 | 20230731 | 151900 | 7626814020 | 10840 | 10890 | 10920 | 10840 | 4566 |
| 288 | 20230731 | 151800 | 7577222560 | 10860 | 10860 | 10900 | 10850 | 1779 |
| 289 | 20230731 | 151700 | 7557863790 | 10880 | 10900 | 10910 | 10860 | 1062 |
| 290 | 20230731 | 151600 | 7546298600 | 10890 | 10910 | 10920 | 10890 | 1467 |
| 291 | 20230731 | 151500 | 7530298240 | 10920 | 10910 | 10920 | 10910 | 518 |
| 292 | 20230731 | 151400 | 7524646690 | 10880 | 10880 | 10900 | 10880 | 4590 |
| 293 | 20230731 | 151300 | 7474668530 | 10880 | 10880 | 10900 | 10880 | 2865 |
| 294 | 20230731 | 151200 | 7443487580 | 10850 | 10860 | 10880 | 10850 | 1227 |
| 295 | 20230731 | 151100 | 7430163480 | 10860 | 10870 | 10880 | 10860 | 845 |
| 296 | 20230731 | 151000 | 7420982230 | 10870 | 10860 | 10880 | 10860 | 409 |
| 297 | 20230731 | 150900 | 7416536160 | 10860 | 10890 | 10890 | 10860 | 456 |
| 298 | 20230731 | 150800 | 7411581840 | 10890 | 10900 | 10900 | 10870 | 568 |
| 299 | 20230731 | 150700 | 7405398300 | 10870 | 10870 | 10900 | 10870 | 145 |
| 300 | 20230731 | 150600 | 7403820110 | 10870 | 10870 | 10900 | 10840 | 1258 |
| 301 | 20230731 | 150500 | 7390170340 | 10900 | 10880 | 10900 | 10870 | 594 |
| 302 | 20230731 | 150400 | 7383701750 | 10890 | 10900 | 10900 | 10890 | 233 |
| 303 | 20230731 | 150300 | 7381162580 | 10900 | 10910 | 10910 | 10900 | 2074 |
| 304 | 20230731 | 150200 | 7358555940 | 10900 | 10900 | 10910 | 10900 | 1515 |
| 305 | 20230731 | 150100 | 7342037130 | 10900 | 10890 | 10900 | 10890 | 838 |
| 306 | 20230731 | 150000 | 7332903020 | 10900 | 10890 | 10900 | 10880 | 1093 |
| 307 | 20230731 | 145900 | 7320998160 | 10890 | 10830 | 10890 | 10830 | 2387 |
| 308 | 20230731 | 145800 | 7295047360 | 10830 | 10820 | 10860 | 10820 | 1133 |
| 309 | 20230731 | 145700 | 7282781620 | 10860 | 10830 | 10860 | 10820 | 9854 |
| 310 | 20230731 | 145600 | 7176038700 | 10830 | 10870 | 10870 | 10830 | 6452 |
| 311 | 20230731 | 145500 | 7105982740 | 10880 | 10900 | 10910 | 10880 | 5778 |
| 312 | 20230731 | 145400 | 7043029950 | 10900 | 10920 | 10920 | 10900 | 3891 |
| 313 | 20230731 | 145300 | 7000572900 | 10920 | 10930 | 10940 | 10920 | 652 |
| 314 | 20230731 | 145200 | 6993448440 | 10920 | 10930 | 10930 | 10920 | 410 |
| 315 | 20230731 | 145100 | 6988970140 | 10920 | 10950 | 10950 | 10920 | 585 |
| 316 | 20230731 | 145000 | 6982570660 | 10950 | 10950 | 10950 | 10940 | 1331 |
| 317 | 20230731 | 144900 | 6968004930 | 10940 | 10950 | 10950 | 10930 | 1249 |
| 318 | 20230731 | 144800 | 6954335440 | 10950 | 10930 | 10950 | 10930 | 87 |
| 319 | 20230731 | 144700 | 6953383930 | 10930 | 10930 | 10930 | 10930 | 649 |
| 320 | 20230731 | 144600 | 6946290360 | 10930 | 10940 | 10950 | 10930 | 1048 |
| 321 | 20230731 | 144500 | 6934825690 | 10940 | 10950 | 10950 | 10940 | 1099 |
| 322 | 20230731 | 144400 | 6922802590 | 10940 | 10960 | 10960 | 10940 | 1039 |
| 323 | 20230731 | 144300 | 6911431800 | 10960 | 10950 | 10960 | 10930 | 2279 |
| 324 | 20230731 | 144200 | 6886495540 | 10950 | 10960 | 10960 | 10950 | 162 |
| 325 | 20230731 | 144100 | 6884720540 | 10950 | 10940 | 10950 | 10940 | 2061 |
| 326 | 20230731 | 144000 | 6862153000 | 10940 | 10940 | 10950 | 10940 | 1329 |
| 327 | 20230731 | 143900 | 6847613240 | 10940 | 10970 | 10970 | 10930 | 4248 |
| 328 | 20230731 | 143800 | 6801119780 | 10970 | 10970 | 10970 | 10970 | 991 |
| 329 | 20230731 | 143700 | 6790248510 | 10970 | 10970 | 10970 | 10970 | 106 |
| 330 | 20230731 | 143600 | 6789085690 | 10970 | 10970 | 10970 | 10960 | 317 |
| 331 | 20230731 | 143500 | 6785608230 | 10970 | 10970 | 10980 | 10970 | 965 |
| 332 | 20230731 | 143400 | 6775022160 | 10970 | 10970 | 10970 | 10970 | 930 |
| 333 | 20230731 | 143300 | 6764820060 | 10970 | 10960 | 10970 | 10960 | 321 |
| 334 | 20230731 | 143200 | 6761299960 | 10960 | 10960 | 10960 | 10950 | 664 |
| 335 | 20230731 | 143100 | 6754022550 | 10950 | 10950 | 10950 | 10950 | 2672 |
| 336 | 20230731 | 143000 | 6724764150 | 10950 | 10970 | 10970 | 10950 | 3474 |
| 337 | 20230731 | 142900 | 6686678560 | 10970 | 10980 | 10980 | 10970 | 2257 |
| 338 | 20230731 | 142800 | 6661914130 | 10980 | 10970 | 10980 | 10970 | 515 |
| 339 | 20230731 | 142700 | 6656261290 | 10970 | 10990 | 10990 | 10970 | 212 |
| 340 | 20230731 | 142600 | 6653934740 | 10970 | 10980 | 10990 | 10970 | 1168 |
| 341 | 20230731 | 142500 | 6641110830 | 10980 | 10980 | 10980 | 10970 | 151 |
| 342 | 20230731 | 142400 | 6639452860 | 10970 | 10980 | 10980 | 10970 | 2112 |
| 343 | 20230731 | 142300 | 6616263690 | 10980 | 10970 | 10980 | 10970 | 234 |
| 344 | 20230731 | 142200 | 6613695360 | 10980 | 10980 | 10980 | 10970 | 250 |
| 345 | 20230731 | 142100 | 6610952420 | 10980 | 10980 | 10980 | 10980 | 66 |
| 346 | 20230731 | 142000 | 6610227740 | 10970 | 10980 | 10980 | 10970 | 394 |
| 347 | 20230731 | 141900 | 6605905190 | 10980 | 10980 | 10980 | 10970 | 344 |
| 348 | 20230731 | 141800 | 6602128300 | 10980 | 10970 | 10980 | 10970 | 289 |
| 349 | 20230731 | 141700 | 6598955900 | 10980 | 10970 | 10980 | 10960 | 429 |
| 350 | 20230731 | 141600 | 6594250330 | 10960 | 10960 | 10960 | 10960 | 160 |
| 351 | 20230731 | 141500 | 6592496730 | 10960 | 10980 | 10980 | 10960 | 1908 |
| 352 | 20230731 | 141400 | 6571569790 | 10990 | 10970 | 10990 | 10970 | 77 |
| 353 | 20230731 | 141300 | 6570725000 | 10970 | 10980 | 10980 | 10970 | 715 |
| 354 | 20230731 | 141200 | 6562874500 | 10990 | 11010 | 11010 | 10990 | 403 |
| 355 | 20230731 | 141100 | 6558441070 | 11010 | 11000 | 11010 | 11000 | 1037 |
| 356 | 20230731 | 141000 | 6547030400 | 11010 | 11010 | 11010 | 11000 | 3180 |
| 357 | 20230731 | 140900 | 6512027780 | 11010 | 11000 | 11010 | 11000 | 2479 |
| 358 | 20230731 | 140800 | 6484738020 | 11000 | 10990 | 11000 | 10970 | 955 |
| 359 | 20230731 | 140700 | 6474247460 | 10970 | 10970 | 11000 | 10970 | 12004 |
| 360 | 20230731 | 140600 | 6342333000 | 10970 | 10950 | 10970 | 10950 | 579 |
| 361 | 20230731 | 140500 | 6335985190 | 10950 | 10960 | 10960 | 10940 | 1343 |
| 362 | 20230731 | 140400 | 6321273980 | 10960 | 10970 | 10970 | 10960 | 142 |
| 363 | 20230731 | 140300 | 6319717440 | 10970 | 10960 | 10970 | 10960 | 954 |
| 364 | 20230731 | 140200 | 6309256180 | 10960 | 10960 | 10960 | 10960 | 50 |
| 365 | 20230731 | 140100 | 6308708180 | 10950 | 10960 | 10960 | 10950 | 207 |
| 366 | 20230731 | 140000 | 6306440240 | 10960 | 10960 | 10980 | 10950 | 1278 |
| 367 | 20230731 | 135900 | 6292433450 | 10960 | 10950 | 10980 | 10950 | 555 |
| 368 | 20230731 | 135800 | 6286351160 | 10950 | 10960 | 10960 | 10950 | 282 |
| 369 | 20230731 | 135700 | 6283260880 | 10950 | 10940 | 10950 | 10940 | 233 |
| 370 | 20230731 | 135600 | 6280710030 | 10950 | 10930 | 10950 | 10930 | 100 |
| 371 | 20230731 | 135500 | 6279617010 | 10930 | 10960 | 10960 | 10930 | 1393 |
| 372 | 20230731 | 135400 | 6264391190 | 10980 | 10960 | 10980 | 10930 | 1016 |
| 373 | 20230731 | 135300 | 6253268710 | 10990 | 10960 | 10990 | 10960 | 446 |
| 374 | 20230731 | 135200 | 6248374990 | 10960 | 10920 | 10960 | 10920 | 1187 |
| 375 | 20230731 | 135100 | 6235387450 | 10940 | 10920 | 10940 | 10920 | 983 |
| 376 | 20230731 | 135000 | 6224644090 | 10920 | 10920 | 10920 | 10920 | 175 |
| 377 | 20230731 | 134900 | 6222733090 | 10920 | 10910 | 10920 | 10910 | 46 |
| 378 | 20230731 | 134800 | 6222231170 | 10910 | 10900 | 10910 | 10890 | 1143 |
| 379 | 20230731 | 134700 | 6209771650 | 10900 | 10900 | 10900 | 10890 | 147 |
| 380 | 20230731 | 134600 | 6208169500 | 10890 | 10880 | 10890 | 10880 | 321 |
| 381 | 20230731 | 134500 | 6204675370 | 10880 | 10870 | 10880 | 10870 | 1745 |
| 382 | 20230731 | 134400 | 6185696110 | 10870 | 10910 | 10910 | 10870 | 9555 |
| 383 | 20230731 | 134300 | 6081585240 | 10910 | 10940 | 10940 | 10910 | 3422 |
| 384 | 20230731 | 134200 | 6044208810 | 10940 | 10930 | 10940 | 10930 | 1236 |
| 385 | 20230731 | 134100 | 6030697320 | 10930 | 10950 | 10950 | 10930 | 78 |
| 386 | 20230731 | 134000 | 6029844760 | 10960 | 10930 | 10960 | 10930 | 53 |
| 387 | 20230731 | 133900 | 6029265410 | 10930 | 10960 | 10960 | 10930 | 626 |
| 388 | 20230731 | 133800 | 6022418210 | 10960 | 10940 | 10960 | 10930 | 517 |
| 389 | 20230731 | 133700 | 6016763010 | 10930 | 10930 | 10930 | 10930 | 203 |
| 390 | 20230731 | 133600 | 6014544220 | 10950 | 10960 | 10960 | 10950 | 1162 |
| 391 | 20230731 | 133500 | 6001820290 | 10960 | 10970 | 10970 | 10960 | 11 |
| 392 | 20230731 | 133400 | 6001699720 | 10980 | 10960 | 10980 | 10950 | 194 |
| 393 | 20230731 | 133300 | 5999575240 | 10960 | 10990 | 10990 | 10960 | 1269 |
| 394 | 20230731 | 133200 | 5985636220 | 10990 | 10990 | 11000 | 10980 | 4483 |
| 395 | 20230731 | 133100 | 5936335620 | 10990 | 10980 | 10990 | 10960 | 1131 |
| 396 | 20230731 | 133000 | 5923917570 | 10960 | 10960 | 10960 | 10960 | 440 |
| 397 | 20230731 | 132900 | 5919095170 | 10960 | 10960 | 10990 | 10960 | 5218 |
| 398 | 20230731 | 132800 | 5861831440 | 10950 | 10910 | 10950 | 10910 | 4799 |
| 399 | 20230731 | 132700 | 5809369450 | 10910 | 10910 | 10910 | 10910 | 1026 |
| 400 | 20230731 | 132600 | 5798175790 | 10910 | 10910 | 10910 | 10900 | 944 |
| 401 | 20230731 | 132500 | 5787876850 | 10910 | 10900 | 10910 | 10900 | 253 |
| 402 | 20230731 | 132400 | 5785117150 | 10910 | 10910 | 10910 | 10910 | 1427 |
| 403 | 20230731 | 132300 | 5769548580 | 10910 | 10910 | 10910 | 10900 | 584 |
| 404 | 20230731 | 132200 | 5763180660 | 10900 | 10910 | 10910 | 10900 | 607 |
| 405 | 20230731 | 132100 | 5756561510 | 10900 | 10910 | 10910 | 10900 | 713 |
| 406 | 20230731 | 132000 | 5748783090 | 10910 | 10890 | 10910 | 10890 | 1927 |
| 407 | 20230731 | 131900 | 5727772400 | 10890 | 10890 | 10900 | 10890 | 226 |
| 408 | 20230731 | 131800 | 5725311140 | 10890 | 10890 | 10890 | 10880 | 152 |
| 409 | 20230731 | 131700 | 5723656560 | 10890 | 10890 | 10890 | 10890 | 667 |
| 410 | 20230731 | 131600 | 5716392930 | 10890 | 10900 | 10900 | 10890 | 948 |
| 411 | 20230731 | 131500 | 5706064730 | 10900 | 10910 | 10910 | 10900 | 105 |
| 412 | 20230731 | 131400 | 5704919910 | 10910 | 10920 | 10920 | 10910 | 414 |
| 413 | 20230731 | 131300 | 5700401710 | 10910 | 10910 | 10910 | 10910 | 716 |
| 414 | 20230731 | 131200 | 5692590150 | 10910 | 10920 | 10920 | 10910 | 353 |
| 415 | 20230731 | 131100 | 5688735920 | 10920 | 10920 | 10920 | 10920 | 0 |
| 416 | 20230731 | 131000 | 5688735920 | 10920 | 10900 | 10920 | 10900 | 851 |
| 417 | 20230731 | 130900 | 5679452170 | 10890 | 10900 | 10900 | 10890 | 96 |
| 418 | 20230731 | 130800 | 5678406130 | 10900 | 10910 | 10910 | 10900 | 288 |
| 419 | 20230731 | 130700 | 5675266550 | 10910 | 10900 | 10910 | 10900 | 649 |
| 420 | 20230731 | 130600 | 5668187840 | 10910 | 10900 | 10910 | 10880 | 1524 |
| 421 | 20230731 | 130500 | 5651584920 | 10900 | 10900 | 10900 | 10900 | 17 |
| 422 | 20230731 | 130400 | 5651399620 | 10900 | 10880 | 10900 | 10880 | 467 |
| 423 | 20230731 | 130300 | 5646316860 | 10880 | 10890 | 10900 | 10880 | 734 |
| 424 | 20230731 | 130200 | 5638318400 | 10890 | 10910 | 10910 | 10880 | 3704 |
| 425 | 20230731 | 130100 | 5597963360 | 10910 | 10920 | 10920 | 10910 | 2668 |
| 426 | 20230731 | 130000 | 5568853680 | 10930 | 10930 | 10930 | 10920 | 151 |
| 427 | 20230731 | 125900 | 5567204650 | 10940 | 10930 | 10940 | 10920 | 949 |
| 428 | 20230731 | 125800 | 5556832120 | 10930 | 10930 | 10940 | 10930 | 1818 |
| 429 | 20230731 | 125700 | 5536961370 | 10940 | 10950 | 10950 | 10930 | 800 |
| 430 | 20230731 | 125600 | 5528208210 | 10950 | 10930 | 10950 | 10930 | 1916 |
| 431 | 20230731 | 125500 | 5507248500 | 10930 | 10920 | 10930 | 10910 | 348 |
| 432 | 20230731 | 125400 | 5503450960 | 10920 | 10920 | 10920 | 10910 | 1403 |
| 433 | 20230731 | 125300 | 5488131210 | 10920 | 10920 | 10920 | 10920 | 335 |
| 434 | 20230731 | 125200 | 5484473010 | 10920 | 10910 | 10920 | 10910 | 176 |
| 435 | 20230731 | 125100 | 5482552140 | 10920 | 10920 | 10920 | 10920 | 1332 |
| 436 | 20230731 | 125000 | 5468006700 | 10910 | 10930 | 10930 | 10910 | 863 |
| 437 | 20230731 | 124900 | 5458583110 | 10930 | 10910 | 10930 | 10900 | 858 |
| 438 | 20230731 | 124800 | 5449221180 | 10910 | 10920 | 10920 | 10910 | 2799 |
| 439 | 20230731 | 124700 | 5418684070 | 10920 | 10930 | 10930 | 10910 | 652 |
| 440 | 20230731 | 124600 | 5411566340 | 10930 | 10970 | 10970 | 10930 | 3802 |
| 441 | 20230731 | 124500 | 5369938960 | 10970 | 10970 | 10970 | 10960 | 919 |
| 442 | 20230731 | 124400 | 5359858510 | 10970 | 10990 | 10990 | 10970 | 2189 |
| 443 | 20230731 | 124300 | 5335830230 | 10990 | 10980 | 10990 | 10980 | 1081 |
| 444 | 20230731 | 124200 | 5323960520 | 10980 | 10980 | 10990 | 10980 | 894 |
| 445 | 20230731 | 124100 | 5314138200 | 10980 | 11000 | 11000 | 10980 | 1520 |
| 446 | 20230731 | 124000 | 5297434120 | 11000 | 11000 | 11000 | 10990 | 1256 |
| 447 | 20230731 | 123900 | 5283618160 | 11000 | 11020 | 11020 | 10990 | 772 |
| 448 | 20230731 | 123800 | 5275122430 | 11020 | 11010 | 11020 | 10990 | 3596 |
| 449 | 20230731 | 123700 | 5235555930 | 11020 | 11020 | 11020 | 11010 | 196 |
| 450 | 20230731 | 123600 | 5233396020 | 11020 | 10990 | 11020 | 10990 | 1357 |
| 451 | 20230731 | 123500 | 5218464340 | 10990 | 10960 | 10990 | 10960 | 253 |
| 452 | 20230731 | 123400 | 5215688200 | 10960 | 10970 | 10980 | 10950 | 2724 |
| 453 | 20230731 | 123300 | 5185821740 | 10970 | 11000 | 11000 | 10970 | 7475 |
| 454 | 20230731 | 123200 | 5103635540 | 11010 | 11020 | 11020 | 11000 | 908 |
| 455 | 20230731 | 123100 | 5093639860 | 11030 | 11010 | 11030 | 11000 | 959 |
| 456 | 20230731 | 123000 | 5083071220 | 11000 | 11040 | 11040 | 11000 | 2699 |
| 457 | 20230731 | 122900 | 5053317270 | 11040 | 11090 | 11090 | 11030 | 4454 |
| 458 | 20230731 | 122800 | 5004117330 | 11090 | 11070 | 11100 | 11060 | 9262 |
| 459 | 20230731 | 122700 | 4901403710 | 11070 | 11040 | 11080 | 11040 | 4559 |
| 460 | 20230731 | 122600 | 4850989640 | 11040 | 11030 | 11040 | 11030 | 2612 |
| 461 | 20230731 | 122500 | 4822156970 | 11030 | 11030 | 11030 | 11020 | 1147 |
| 462 | 20230731 | 122400 | 4809507060 | 11030 | 11030 | 11040 | 11020 | 4116 |
| 463 | 20230731 | 122300 | 4764111810 | 11030 | 11040 | 11040 | 11030 | 3753 |
| 464 | 20230731 | 122200 | 4722714020 | 11030 | 11000 | 11050 | 11000 | 1881 |
| 465 | 20230731 | 122100 | 4701969120 | 11000 | 11030 | 11030 | 10980 | 4009 |
| 466 | 20230731 | 122000 | 4657863050 | 11030 | 11050 | 11050 | 11010 | 2680 |
| 467 | 20230731 | 121900 | 4628303890 | 11040 | 11030 | 11070 | 11010 | 4137 |
| 468 | 20230731 | 121800 | 4582666200 | 11030 | 11100 | 11100 | 11020 | 10442 |
| 469 | 20230731 | 121700 | 4467337850 | 11100 | 11000 | 11100 | 11000 | 16512 |
| 470 | 20230731 | 121600 | 4285200500 | 11000 | 10990 | 11000 | 10990 | 1212 |
| 471 | 20230731 | 121500 | 4271870030 | 11000 | 11000 | 11000 | 10990 | 469 |
| 472 | 20230731 | 121400 | 4266711420 | 11000 | 10990 | 11000 | 10980 | 448 |
| 473 | 20230731 | 121300 | 4261786240 | 10980 | 11000 | 11000 | 10980 | 2147 |
| 474 | 20230731 | 121200 | 4238178990 | 11000 | 10980 | 11000 | 10950 | 11010 |
| 475 | 20230731 | 121100 | 4117228340 | 10980 | 10960 | 10980 | 10950 | 2481 |
| 476 | 20230731 | 121000 | 4090019360 | 10960 | 10960 | 10970 | 10960 | 473 |
| 477 | 20230731 | 120900 | 4084835170 | 10960 | 10960 | 10960 | 10950 | 1837 |
| 478 | 20230731 | 120800 | 4064702590 | 10960 | 10940 | 10960 | 10940 | 1310 |
| 479 | 20230731 | 120700 | 4050352080 | 10940 | 10960 | 10960 | 10940 | 2933 |
| 480 | 20230731 | 120600 | 4018244620 | 10950 | 10960 | 10960 | 10950 | 1346 |
| 481 | 20230731 | 120500 | 4003504890 | 10960 | 10970 | 10970 | 10960 | 1335 |
| 482 | 20230731 | 120400 | 3988866030 | 10960 | 10960 | 10970 | 10950 | 1288 |
| 483 | 20230731 | 120300 | 3974750060 | 10950 | 10970 | 10970 | 10950 | 713 |
| 484 | 20230731 | 120200 | 3966942170 | 10960 | 10950 | 10970 | 10930 | 587 |
| 485 | 20230731 | 120100 | 3960515320 | 10950 | 10950 | 10970 | 10950 | 3084 |
| 486 | 20230731 | 120000 | 3926691070 | 10950 | 10950 | 10950 | 10940 | 287 |
| 487 | 20230731 | 115900 | 3923548520 | 10950 | 10970 | 10970 | 10930 | 2190 |
| 488 | 20230731 | 115800 | 3899553720 | 10950 | 10960 | 10970 | 10950 | 4725 |
| 489 | 20230731 | 115700 | 3847758490 | 10960 | 10940 | 10960 | 10940 | 5406 |
| 490 | 20230731 | 115600 | 3788579990 | 10940 | 10930 | 10940 | 10930 | 1596 |
| 491 | 20230731 | 115500 | 3771133260 | 10930 | 10920 | 10930 | 10920 | 3964 |
| 492 | 20230731 | 115400 | 3727825260 | 10930 | 10920 | 10930 | 10920 | 1205 |
| 493 | 20230731 | 115300 | 3714661120 | 10920 | 10920 | 10930 | 10920 | 2426 |
| 494 | 20230731 | 115200 | 3688160540 | 10900 | 10910 | 10910 | 10900 | 2100 |
| 495 | 20230731 | 115100 | 3665251410 | 10910 | 10910 | 10910 | 10900 | 1912 |
| 496 | 20230731 | 115000 | 3644396210 | 10900 | 10890 | 10900 | 10890 | 2376 |
| 497 | 20230731 | 114900 | 3618497840 | 10890 | 10880 | 10900 | 10880 | 1000 |
| 498 | 20230731 | 114800 | 3607607220 | 10880 | 10870 | 10880 | 10870 | 10 |
| 499 | 20230731 | 114700 | 3607498500 | 10870 | 10860 | 10880 | 10860 | 1195 |
| 500 | 20230731 | 114600 | 3594509230 | 10860 | 10860 | 10860 | 10850 | 274 |
| 501 | 20230731 | 114500 | 3591533820 | 10850 | 10850 | 10860 | 10850 | 497 |
| 502 | 20230731 | 114400 | 3586138260 | 10850 | 10850 | 10860 | 10840 | 1557 |
| 503 | 20230731 | 114300 | 3569237220 | 10840 | 10850 | 10850 | 10840 | 103 |
| 504 | 20230731 | 114200 | 3568120670 | 10850 | 10860 | 10860 | 10850 | 903 |
| 505 | 20230731 | 114100 | 3558314100 | 10860 | 10840 | 10870 | 10840 | 107 |
| 506 | 20230731 | 114000 | 3557152640 | 10840 | 10850 | 10850 | 10840 | 455 |
| 507 | 20230731 | 113900 | 3552217510 | 10840 | 10840 | 10840 | 10830 | 184 |
| 508 | 20230731 | 113800 | 3550223240 | 10840 | 10830 | 10840 | 10830 | 554 |
| 509 | 20230731 | 113700 | 3544221670 | 10840 | 10840 | 10840 | 10810 | 2305 |
| 510 | 20230731 | 113600 | 3519267800 | 10840 | 10870 | 10870 | 10840 | 1618 |
| 511 | 20230731 | 113500 | 3501708380 | 10890 | 10900 | 10900 | 10880 | 1292 |
| 512 | 20230731 | 113400 | 3487633000 | 10910 | 10900 | 10910 | 10900 | 1092 |
| 513 | 20230731 | 113300 | 3475726800 | 10900 | 10890 | 10910 | 10870 | 3388 |
| 514 | 20230731 | 113200 | 3438842300 | 10910 | 10910 | 10910 | 10880 | 3731 |
| 515 | 20230731 | 113100 | 3398189300 | 10910 | 10900 | 10910 | 10900 | 3446 |
| 516 | 20230731 | 113000 | 3360596010 | 10900 | 10900 | 10900 | 10890 | 1817 |
| 517 | 20230731 | 112900 | 3340790740 | 10900 | 10890 | 10900 | 10890 | 5518 |
| 518 | 20230731 | 112800 | 3280662960 | 10890 | 10880 | 10890 | 10880 | 1344 |
| 519 | 20230731 | 112700 | 3266034850 | 10880 | 10880 | 10880 | 10870 | 914 |
| 520 | 20230731 | 112600 | 3256092040 | 10880 | 10850 | 10880 | 10850 | 1897 |
| 521 | 20230731 | 112500 | 3235480170 | 10840 | 10840 | 10850 | 10840 | 1235 |
| 522 | 20230731 | 112400 | 3222085590 | 10820 | 10840 | 10850 | 10820 | 232 |
| 523 | 20230731 | 112300 | 3219572470 | 10850 | 10840 | 10850 | 10840 | 396 |
| 524 | 20230731 | 112200 | 3215276160 | 10850 | 10800 | 10850 | 10800 | 1881 |
| 525 | 20230731 | 112100 | 3194890850 | 10800 | 10820 | 10820 | 10790 | 871 |
| 526 | 20230731 | 112000 | 3185480520 | 10820 | 10820 | 10820 | 10810 | 150 |
| 527 | 20230731 | 111900 | 3183858520 | 10830 | 10840 | 10840 | 10830 | 493 |
| 528 | 20230731 | 111800 | 3178518350 | 10840 | 10850 | 10850 | 10840 | 787 |
| 529 | 20230731 | 111700 | 3169985910 | 10850 | 10830 | 10850 | 10830 | 1452 |
| 530 | 20230731 | 111600 | 3154248950 | 10820 | 10810 | 10820 | 10810 | 1071 |
| 531 | 20230731 | 111500 | 3142667020 | 10810 | 10790 | 10810 | 10790 | 231 |
| 532 | 20230731 | 111400 | 3140173330 | 10790 | 10800 | 10800 | 10790 | 1658 |
| 533 | 20230731 | 111300 | 3122269430 | 10790 | 10800 | 10800 | 10790 | 188 |
| 534 | 20230731 | 111200 | 3120240030 | 10790 | 10790 | 10800 | 10790 | 51 |
| 535 | 20230731 | 111100 | 3119689710 | 10790 | 10800 | 10800 | 10790 | 1251 |
| 536 | 20230731 | 111000 | 3106181240 | 10800 | 10780 | 10800 | 10780 | 138 |
| 537 | 20230731 | 110900 | 3104693380 | 10780 | 10780 | 10780 | 10780 | 171 |
| 538 | 20230731 | 110800 | 3102850000 | 10780 | 10760 | 10780 | 10750 | 470 |
| 539 | 20230731 | 110700 | 3097793480 | 10760 | 10750 | 10760 | 10750 | 140 |
| 540 | 20230731 | 110600 | 3096287460 | 10750 | 10760 | 10760 | 10750 | 687 |
| 541 | 20230731 | 110500 | 3088900010 | 10760 | 10760 | 10760 | 10750 | 463 |
| 542 | 20230731 | 110400 | 3083919040 | 10760 | 10750 | 10760 | 10750 | 1228 |
| 543 | 20230731 | 110300 | 3070718010 | 10750 | 10750 | 10760 | 10750 | 283 |
| 544 | 20230731 | 110200 | 3067675590 | 10750 | 10760 | 10760 | 10750 | 247 |
| 545 | 20230731 | 110100 | 3065018690 | 10760 | 10770 | 10770 | 10760 | 1355 |
| 546 | 20230731 | 110000 | 3050430770 | 10770 | 10770 | 10780 | 10770 | 462 |
| 547 | 20230731 | 105900 | 3045454860 | 10770 | 10760 | 10770 | 10760 | 966 |
| 548 | 20230731 | 105800 | 3035059780 | 10760 | 10800 | 10800 | 10760 | 3392 |
| 549 | 20230731 | 105700 | 2998489180 | 10800 | 10800 | 10800 | 10790 | 1171 |
| 550 | 20230731 | 105600 | 2985847950 | 10820 | 10820 | 10820 | 10800 | 1884 |
| 551 | 20230731 | 105500 | 2965498680 | 10820 | 10870 | 10870 | 10810 | 2562 |
| 552 | 20230731 | 105400 | 2937774320 | 10870 | 10830 | 10890 | 10810 | 3380 |
| 553 | 20230731 | 105300 | 2901178080 | 10810 | 10870 | 10870 | 10810 | 7199 |
| 554 | 20230731 | 105200 | 2823170850 | 10870 | 10880 | 10900 | 10840 | 7008 |
| 555 | 20230731 | 105100 | 2747005810 | 10870 | 10840 | 10870 | 10840 | 4554 |
| 556 | 20230731 | 105000 | 2697541830 | 10850 | 10830 | 10850 | 10830 | 2464 |
| 557 | 20230731 | 104900 | 2670823280 | 10830 | 10820 | 10830 | 10820 | 5823 |
| 558 | 20230731 | 104800 | 2607771660 | 10820 | 10820 | 10820 | 10810 | 4509 |
| 559 | 20230731 | 104700 | 2558997830 | 10810 | 10800 | 10820 | 10790 | 8153 |
| 560 | 20230731 | 104600 | 2470921340 | 10800 | 10780 | 10800 | 10770 | 2255 |
| 561 | 20230731 | 104500 | 2446595990 | 10780 | 10770 | 10780 | 10760 | 1734 |
| 562 | 20230731 | 104400 | 2427920960 | 10770 | 10780 | 10780 | 10760 | 1784 |
| 563 | 20230731 | 104300 | 2408716540 | 10780 | 10770 | 10780 | 10750 | 2225 |
| 564 | 20230731 | 104200 | 2384747380 | 10770 | 10750 | 10770 | 10750 | 2002 |
| 565 | 20230731 | 104100 | 2363203310 | 10750 | 10720 | 10760 | 10720 | 121 |
| 566 | 20230731 | 104000 | 2361903640 | 10720 | 10720 | 10750 | 10720 | 2405 |
| 567 | 20230731 | 103900 | 2336079210 | 10720 | 10740 | 10740 | 10710 | 1002 |
| 568 | 20230731 | 103800 | 2325318030 | 10740 | 10690 | 10740 | 10690 | 2052 |
| 569 | 20230731 | 103700 | 2303318830 | 10690 | 10710 | 10710 | 10690 | 238 |
| 570 | 20230731 | 103600 | 2300770740 | 10710 | 10670 | 10710 | 10670 | 3127 |
| 571 | 20230731 | 103500 | 2267323180 | 10660 | 10650 | 10670 | 10650 | 428 |
| 572 | 20230731 | 103400 | 2262760470 | 10650 | 10640 | 10650 | 10640 | 265 |
| 573 | 20230731 | 103300 | 2259939410 | 10650 | 10630 | 10650 | 10630 | 272 |
| 574 | 20230731 | 103200 | 2257046530 | 10630 | 10630 | 10640 | 10630 | 599 |
| 575 | 20230731 | 103100 | 2250678560 | 10630 | 10620 | 10630 | 10620 | 516 |
| 576 | 20230731 | 103000 | 2245197400 | 10620 | 10610 | 10620 | 10610 | 26 |
| 577 | 20230731 | 102900 | 2244921490 | 10600 | 10610 | 10610 | 10600 | 118 |
| 578 | 20230731 | 102800 | 2243669880 | 10610 | 10610 | 10620 | 10600 | 486 |
| 579 | 20230731 | 102700 | 2238510970 | 10600 | 10600 | 10610 | 10590 | 58 |
| 580 | 20230731 | 102600 | 2237896050 | 10600 | 10590 | 10600 | 10590 | 294 |
| 581 | 20230731 | 102500 | 2234780820 | 10600 | 10590 | 10600 | 10590 | 419 |
| 582 | 20230731 | 102400 | 2230340320 | 10590 | 10570 | 10590 | 10570 | 2025 |
| 583 | 20230731 | 102300 | 2208935570 | 10560 | 10570 | 10570 | 10560 | 2192 |
| 584 | 20230731 | 102200 | 2185778170 | 10570 | 10580 | 10580 | 10570 | 624 |
| 585 | 20230731 | 102100 | 2179178250 | 10580 | 10610 | 10610 | 10570 | 3826 |
| 586 | 20230731 | 102000 | 2138642310 | 10610 | 10620 | 10620 | 10610 | 1512 |
| 587 | 20230731 | 101900 | 2122598480 | 10610 | 10620 | 10620 | 10610 | 241 |
| 588 | 20230731 | 101800 | 2120040060 | 10620 | 10620 | 10620 | 10620 | 65 |
| 589 | 20230731 | 101700 | 2119349760 | 10610 | 10640 | 10640 | 10610 | 1372 |
| 590 | 20230731 | 101600 | 2104758080 | 10640 | 10660 | 10660 | 10640 | 1898 |
| 591 | 20230731 | 101500 | 2084559270 | 10680 | 10690 | 10690 | 10680 | 8 |
| 592 | 20230731 | 101400 | 2084473820 | 10690 | 10690 | 10700 | 10690 | 503 |
| 593 | 20230731 | 101300 | 2079093810 | 10640 | 10630 | 10690 | 10630 | 7366 |
| 594 | 20230731 | 101200 | 2000678210 | 10610 | 10640 | 10640 | 10610 | 1367 |
| 595 | 20230731 | 101100 | 1986167610 | 10630 | 10670 | 10670 | 10630 | 650 |
| 596 | 20230731 | 101000 | 1979248190 | 10670 | 10650 | 10670 | 10620 | 1848 |
| 597 | 20230731 | 100900 | 1959563120 | 10650 | 10620 | 10650 | 10620 | 3712 |
| 598 | 20230731 | 100800 | 1920068930 | 10620 | 10630 | 10630 | 10610 | 297 |
| 599 | 20230731 | 100700 | 1916915810 | 10620 | 10640 | 10640 | 10610 | 1400 |
| 600 | 20230731 | 100600 | 1902061110 | 10640 | 10660 | 10660 | 10610 | 1073 |
| 601 | 20230731 | 100500 | 1890652060 | 10640 | 10660 | 10660 | 10640 | 1689 |
| 602 | 20230731 | 100400 | 1872653570 | 10660 | 10690 | 10690 | 10660 | 67 |
| 603 | 20230731 | 100300 | 1871938670 | 10660 | 10690 | 10690 | 10660 | 2185 |
| 604 | 20230731 | 100200 | 1848610080 | 10680 | 10690 | 10700 | 10680 | 346 |
| 605 | 20230731 | 100100 | 1844911100 | 10690 | 10690 | 10690 | 10660 | 1105 |
| 606 | 20230731 | 100000 | 1833114750 | 10690 | 10660 | 10690 | 10660 | 1927 |
| 607 | 20230731 | 095900 | 1812554880 | 10660 | 10680 | 10690 | 10660 | 354 |
| 608 | 20230731 | 095800 | 1808775210 | 10680 | 10650 | 10680 | 10640 | 1879 |
| 609 | 20230731 | 095700 | 1788764040 | 10640 | 10640 | 10640 | 10640 | 606 |
| 610 | 20230731 | 095600 | 1782316200 | 10640 | 10610 | 10640 | 10610 | 1378 |
| 611 | 20230731 | 095500 | 1767669300 | 10610 | 10610 | 10610 | 10610 | 502 |
| 612 | 20230731 | 095400 | 1762343080 | 10610 | 10650 | 10650 | 10610 | 527 |
| 613 | 20230731 | 095300 | 1756751490 | 10610 | 10610 | 10650 | 10610 | 2763 |
| 614 | 20230731 | 095200 | 1727388460 | 10610 | 10620 | 10620 | 10600 | 431 |
| 615 | 20230731 | 095100 | 1722815660 | 10620 | 10630 | 10630 | 10610 | 266 |
| 616 | 20230731 | 095000 | 1719989250 | 10630 | 10610 | 10630 | 10610 | 96 |
| 617 | 20230731 | 094900 | 1718970030 | 10610 | 10630 | 10640 | 10610 | 858 |
| 618 | 20230731 | 094800 | 1709866010 | 10630 | 10610 | 10630 | 10600 | 291 |
| 619 | 20230731 | 094700 | 1706780990 | 10600 | 10650 | 10650 | 10600 | 732 |
| 620 | 20230731 | 094600 | 1699021670 | 10600 | 10600 | 10650 | 10570 | 9223 |
| 621 | 20230731 | 094500 | 1601292170 | 10600 | 10610 | 10620 | 10600 | 3089 |
| 622 | 20230731 | 094400 | 1568526590 | 10620 | 10630 | 10630 | 10620 | 2329 |
| 623 | 20230731 | 094300 | 1543787280 | 10630 | 10650 | 10650 | 10630 | 813 |
| 624 | 20230731 | 094200 | 1535143090 | 10630 | 10640 | 10660 | 10630 | 1706 |
| 625 | 20230731 | 094100 | 1516992350 | 10630 | 10640 | 10670 | 10630 | 1259 |
| 626 | 20230731 | 094000 | 1503600270 | 10620 | 10670 | 10670 | 10620 | 1454 |
| 627 | 20230731 | 093900 | 1488132580 | 10670 | 10650 | 10670 | 10630 | 5308 |
| 628 | 20230731 | 093800 | 1431572790 | 10650 | 10610 | 10660 | 10610 | 786 |
| 629 | 20230731 | 093700 | 1423210090 | 10620 | 10620 | 10640 | 10610 | 1524 |
| 630 | 20230731 | 093600 | 1407025490 | 10620 | 10740 | 10770 | 10620 | 11441 |
| 631 | 20230731 | 093500 | 1284303810 | 10740 | 10640 | 10740 | 10610 | 8426 |
| 632 | 20230731 | 093400 | 1194248820 | 10640 | 10630 | 10650 | 10580 | 2804 |
| 633 | 20230731 | 093300 | 1164409040 | 10640 | 10640 | 10640 | 10580 | 3943 |
| 634 | 20230731 | 093200 | 1122559490 | 10640 | 10590 | 10650 | 10550 | 4619 |
| 635 | 20230731 | 093100 | 1073584900 | 10550 | 10500 | 10590 | 10490 | 4492 |
| 636 | 20230731 | 093000 | 1026271890 | 10500 | 10490 | 10530 | 10490 | 2189 |
| 637 | 20230731 | 092900 | 1003262480 | 10490 | 10490 | 10500 | 10480 | 2257 |
| 638 | 20230731 | 092800 | 979587190 | 10490 | 10480 | 10490 | 10470 | 750 |
| 639 | 20230731 | 092700 | 971728460 | 10480 | 10490 | 10490 | 10480 | 1702 |
| 640 | 20230731 | 092600 | 953880940 | 10480 | 10510 | 10520 | 10480 | 291 |
| 641 | 20230731 | 092500 | 950825700 | 10490 | 10530 | 10540 | 10480 | 1020 |
| 642 | 20230731 | 092400 | 940088920 | 10530 | 10500 | 10540 | 10470 | 1410 |
| 643 | 20230731 | 092300 | 925304970 | 10540 | 10540 | 10550 | 10500 | 498 |
| 644 | 20230731 | 092200 | 920072480 | 10560 | 10570 | 10570 | 10530 | 383 |
| 645 | 20230731 | 092100 | 916032530 | 10550 | 10550 | 10580 | 10540 | 1436 |
| 646 | 20230731 | 092000 | 900883970 | 10550 | 10500 | 10550 | 10470 | 1588 |
| 647 | 20230731 | 091900 | 884150460 | 10470 | 10470 | 10540 | 10450 | 4270 |
| 648 | 20230731 | 091800 | 839451160 | 10470 | 10480 | 10540 | 10450 | 1951 |
| 649 | 20230731 | 091700 | 818971590 | 10550 | 10390 | 10550 | 10390 | 4377 |
| 650 | 20230731 | 091600 | 773318250 | 10340 | 10330 | 10390 | 10330 | 1476 |
| 651 | 20230731 | 091500 | 758047170 | 10330 | 10330 | 10400 | 10300 | 8379 |
| 652 | 20230731 | 091400 | 671614660 | 10330 | 10420 | 10420 | 10310 | 10040 |
| 653 | 20230731 | 091300 | 567848710 | 10420 | 10510 | 10540 | 10400 | 8331 |
| 654 | 20230731 | 091200 | 480883310 | 10550 | 10590 | 10600 | 10510 | 9106 |
| 655 | 20230731 | 091100 | 384847140 | 10600 | 10600 | 10620 | 10600 | 1262 |
| 656 | 20230731 | 091000 | 371468820 | 10600 | 10600 | 10600 | 10560 | 224 |
| 657 | 20230731 | 090900 | 369098450 | 10600 | 10590 | 10600 | 10550 | 1037 |
| 658 | 20230731 | 090800 | 358139410 | 10560 | 10600 | 10600 | 10560 | 2038 |
| 659 | 20230731 | 090700 | 336575300 | 10600 | 10590 | 10600 | 10570 | 1231 |
| 660 | 20230731 | 090600 | 323533170 | 10560 | 10590 | 10590 | 10560 | 239 |
| 661 | 20230731 | 090500 | 321006210 | 10580 | 10560 | 10580 | 10550 | 3965 |
| 662 | 20230731 | 090400 | 279149650 | 10600 | 10570 | 10600 | 10550 | 3399 |
| 663 | 20230731 | 090300 | 243224260 | 10570 | 10590 | 10590 | 10550 | 244 |
| 664 | 20230731 | 090200 | 240644190 | 10550 | 10580 | 10590 | 10550 | 4788 |
| 665 | 20230731 | 090100 | 190017760 | 10590 | 10600 | 10600 | 10590 | 5585 |
| 666 | 20230731 | 090000 | 130843190 | 10600 | 10600 | 10600 | 10590 | 12245 |