33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 200400 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 8651 |
| 3 | 20230731 | 200300 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 4 | 20230731 | 200200 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 5 | 20230731 | 200100 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 6 | 20230731 | 200000 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 7 | 20230731 | 195900 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 8 | 20230731 | 195800 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 9 | 20230731 | 195700 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 10 | 20230731 | 195600 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 11 | 20230731 | 195500 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 12 | 20230731 | 195400 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 13 | 20230731 | 195300 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 14 | 20230731 | 195200 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 15 | 20230731 | 195100 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 16 | 20230731 | 195000 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 17 | 20230731 | 194900 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 18 | 20230731 | 194800 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 19 | 20230731 | 194700 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 20 | 20230731 | 194600 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 21 | 20230731 | 194500 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 22 | 20230731 | 194400 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 23 | 20230731 | 194300 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 24 | 20230731 | 194200 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 25 | 20230731 | 194100 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 26 | 20230731 | 194000 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 27 | 20230731 | 193900 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 28 | 20230731 | 193800 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 29 | 20230731 | 193700 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 30 | 20230731 | 193600 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 31 | 20230731 | 193500 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 32 | 20230731 | 193400 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 8651 |
| 33 | 20230731 | 193300 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 34 | 20230731 | 193200 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 35 | 20230731 | 193100 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 36 | 20230731 | 193000 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 37 | 20230731 | 192900 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 38 | 20230731 | 192800 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 39 | 20230731 | 192700 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 40 | 20230731 | 192600 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 41 | 20230731 | 192500 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 42 | 20230731 | 192400 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 43 | 20230731 | 192300 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 44 | 20230731 | 192200 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 45 | 20230731 | 192100 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 46 | 20230731 | 192000 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 47 | 20230731 | 191900 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 48 | 20230731 | 191800 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 49 | 20230731 | 191700 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 50 | 20230731 | 191600 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 51 | 20230731 | 191500 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 52 | 20230731 | 191400 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 53 | 20230731 | 191300 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 54 | 20230731 | 191200 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 55 | 20230731 | 191100 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 56 | 20230731 | 191000 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 57 | 20230731 | 190900 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 58 | 20230731 | 190800 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 59 | 20230731 | 190700 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 60 | 20230731 | 190600 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 61 | 20230731 | 190500 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 62 | 20230731 | 190400 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 8651 |
| 63 | 20230731 | 190300 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 64 | 20230731 | 190200 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 65 | 20230731 | 190100 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 66 | 20230731 | 190000 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 67 | 20230731 | 185900 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 68 | 20230731 | 185800 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 69 | 20230731 | 185700 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 70 | 20230731 | 185600 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 71 | 20230731 | 185500 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 72 | 20230731 | 185400 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 73 | 20230731 | 185300 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 74 | 20230731 | 185200 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 75 | 20230731 | 185100 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 76 | 20230731 | 185000 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 77 | 20230731 | 184900 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 78 | 20230731 | 184800 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 79 | 20230731 | 184700 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 80 | 20230731 | 184600 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 81 | 20230731 | 184500 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 82 | 20230731 | 184400 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 83 | 20230731 | 184300 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 84 | 20230731 | 184200 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 85 | 20230731 | 184100 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 86 | 20230731 | 184000 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 87 | 20230731 | 183900 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 88 | 20230731 | 183800 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 89 | 20230731 | 183700 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 90 | 20230731 | 183600 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 91 | 20230731 | 183500 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 92 | 20230731 | 183400 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 8651 |
| 93 | 20230731 | 183300 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 94 | 20230731 | 183200 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 95 | 20230731 | 183100 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 96 | 20230731 | 183000 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 97 | 20230731 | 182900 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 98 | 20230731 | 182800 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 99 | 20230731 | 182700 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 100 | 20230731 | 182600 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 101 | 20230731 | 182500 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 102 | 20230731 | 182400 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 103 | 20230731 | 182300 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 104 | 20230731 | 182200 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 105 | 20230731 | 182100 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 106 | 20230731 | 182000 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 107 | 20230731 | 181900 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 108 | 20230731 | 181800 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 109 | 20230731 | 181700 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 110 | 20230731 | 181600 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 111 | 20230731 | 181500 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 112 | 20230731 | 181400 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 113 | 20230731 | 181300 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 114 | 20230731 | 181200 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 115 | 20230731 | 181100 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 116 | 20230731 | 181000 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 117 | 20230731 | 180900 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 118 | 20230731 | 180800 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 119 | 20230731 | 180700 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 120 | 20230731 | 180600 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 121 | 20230731 | 180500 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 122 | 20230731 | 180400 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 8651 |
| 123 | 20230731 | 180300 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 124 | 20230731 | 180200 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 125 | 20230731 | 180100 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 126 | 20230731 | 180000 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 127 | 20230731 | 175900 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 128 | 20230731 | 175800 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 129 | 20230731 | 175700 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 130 | 20230731 | 175600 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 131 | 20230731 | 175500 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 132 | 20230731 | 175400 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 133 | 20230731 | 175300 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 134 | 20230731 | 175200 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 135 | 20230731 | 175100 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 136 | 20230731 | 175000 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 137 | 20230731 | 174900 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 138 | 20230731 | 174800 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 139 | 20230731 | 174700 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 140 | 20230731 | 174600 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 141 | 20230731 | 174500 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 142 | 20230731 | 174400 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 143 | 20230731 | 174300 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 144 | 20230731 | 174200 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 145 | 20230731 | 174100 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 146 | 20230731 | 174000 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 147 | 20230731 | 173900 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 148 | 20230731 | 173800 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 149 | 20230731 | 173700 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 150 | 20230731 | 173600 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 151 | 20230731 | 173500 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 152 | 20230731 | 173400 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 8651 |
| 153 | 20230731 | 173300 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 154 | 20230731 | 173200 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 155 | 20230731 | 173100 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 156 | 20230731 | 173000 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 157 | 20230731 | 172900 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 158 | 20230731 | 172800 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 159 | 20230731 | 172700 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 160 | 20230731 | 172600 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 161 | 20230731 | 172500 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 162 | 20230731 | 172400 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 163 | 20230731 | 172300 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 164 | 20230731 | 172200 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 165 | 20230731 | 172100 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 166 | 20230731 | 172000 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 167 | 20230731 | 171900 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 168 | 20230731 | 171800 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 169 | 20230731 | 171700 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 170 | 20230731 | 171600 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 171 | 20230731 | 171500 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 172 | 20230731 | 171400 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 173 | 20230731 | 171300 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 174 | 20230731 | 171200 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 175 | 20230731 | 171100 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 176 | 20230731 | 171000 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 177 | 20230731 | 170900 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 178 | 20230731 | 170800 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 179 | 20230731 | 170700 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 180 | 20230731 | 170600 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 181 | 20230731 | 170500 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 182 | 20230731 | 170400 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 8651 |
| 183 | 20230731 | 170300 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 184 | 20230731 | 170200 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 185 | 20230731 | 170100 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 186 | 20230731 | 170000 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 187 | 20230731 | 165900 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 188 | 20230731 | 165800 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 189 | 20230731 | 165700 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 190 | 20230731 | 165600 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 191 | 20230731 | 165500 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 192 | 20230731 | 165400 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 193 | 20230731 | 165300 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 194 | 20230731 | 165200 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 195 | 20230731 | 165100 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 196 | 20230731 | 165000 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 197 | 20230731 | 164900 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 198 | 20230731 | 164800 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 199 | 20230731 | 164700 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 200 | 20230731 | 164600 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 201 | 20230731 | 164500 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 202 | 20230731 | 164400 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 203 | 20230731 | 164300 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 204 | 20230731 | 164200 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 205 | 20230731 | 164100 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 206 | 20230731 | 164000 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 207 | 20230731 | 163900 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 208 | 20230731 | 163800 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 209 | 20230731 | 163700 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 210 | 20230731 | 163600 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 211 | 20230731 | 163500 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 212 | 20230731 | 163400 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 8651 |
| 213 | 20230731 | 163300 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 214 | 20230731 | 163200 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 215 | 20230731 | 163100 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 216 | 20230731 | 163000 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 217 | 20230731 | 162900 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 218 | 20230731 | 162800 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 219 | 20230731 | 162700 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 220 | 20230731 | 162600 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 221 | 20230731 | 162500 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 222 | 20230731 | 162400 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 223 | 20230731 | 162300 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 224 | 20230731 | 162200 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 225 | 20230731 | 162100 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 226 | 20230731 | 162000 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 227 | 20230731 | 161900 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 228 | 20230731 | 161800 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 229 | 20230731 | 161700 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 230 | 20230731 | 161600 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 231 | 20230731 | 161500 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 232 | 20230731 | 161400 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 233 | 20230731 | 161300 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 234 | 20230731 | 161200 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 235 | 20230731 | 161100 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 236 | 20230731 | 161000 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 237 | 20230731 | 160900 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 238 | 20230731 | 160800 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 239 | 20230731 | 160700 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 240 | 20230731 | 160600 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 241 | 20230731 | 160500 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 242 | 20230731 | 160400 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 8651 |
| 243 | 20230731 | 160300 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 244 | 20230731 | 160200 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 245 | 20230731 | 160100 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 246 | 20230731 | 160000 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 247 | 20230731 | 155900 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 248 | 20230731 | 155800 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 249 | 20230731 | 155700 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 250 | 20230731 | 155600 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 251 | 20230731 | 155500 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 252 | 20230731 | 155400 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 253 | 20230731 | 155300 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 254 | 20230731 | 155200 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 255 | 20230731 | 155100 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 256 | 20230731 | 155000 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 257 | 20230731 | 154900 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 258 | 20230731 | 154800 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 259 | 20230731 | 154700 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 260 | 20230731 | 154600 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 261 | 20230731 | 154500 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 262 | 20230731 | 154400 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 263 | 20230731 | 154300 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 264 | 20230731 | 154200 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 265 | 20230731 | 154100 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 266 | 20230731 | 154000 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 267 | 20230731 | 153900 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 268 | 20230731 | 153800 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 269 | 20230731 | 153700 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 270 | 20230731 | 153600 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 271 | 20230731 | 153500 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 272 | 20230731 | 153400 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 8651 |
| 273 | 20230731 | 153300 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 274 | 20230731 | 153200 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 275 | 20230731 | 153100 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 276 | 20230731 | 153000 | 1932250920 | 3900 | 3900 | 3900 | 3900 | 8651 |
| 277 | 20230731 | 152900 | 1898512020 | 3880 | 3880 | 3880 | 3880 | 0 |
| 278 | 20230731 | 152800 | 1898512020 | 3880 | 3880 | 3880 | 3880 | 0 |
| 279 | 20230731 | 152700 | 1898512020 | 3880 | 3880 | 3880 | 3880 | 0 |
| 280 | 20230731 | 152600 | 1898512020 | 3880 | 3880 | 3880 | 3880 | 0 |
| 281 | 20230731 | 152500 | 1898512020 | 3880 | 3880 | 3880 | 3880 | 0 |
| 282 | 20230731 | 152400 | 1898512020 | 3880 | 3880 | 3880 | 3880 | 0 |
| 283 | 20230731 | 152300 | 1898512020 | 3880 | 3880 | 3880 | 3880 | 0 |
| 284 | 20230731 | 152200 | 1898512020 | 3880 | 3880 | 3880 | 3880 | 0 |
| 285 | 20230731 | 152100 | 1898512020 | 3880 | 3880 | 3880 | 3880 | 0 |
| 286 | 20230731 | 152000 | 1898512020 | 3880 | 3880 | 3880 | 3880 | 0 |
| 287 | 20230731 | 151900 | 1898512020 | 3880 | 3865 | 3880 | 3865 | 317 |
| 288 | 20230731 | 151800 | 1897286800 | 3880 | 3870 | 3880 | 3865 | 1563 |
| 289 | 20230731 | 151700 | 1891240520 | 3875 | 3880 | 3885 | 3875 | 1101 |
| 290 | 20230731 | 151600 | 1886965145 | 3885 | 3865 | 3885 | 3865 | 157 |
| 291 | 20230731 | 151500 | 1886358300 | 3885 | 3870 | 3885 | 3865 | 358 |
| 292 | 20230731 | 151400 | 1884973550 | 3870 | 3870 | 3870 | 3870 | 420 |
| 293 | 20230731 | 151300 | 1883348150 | 3870 | 3870 | 3870 | 3870 | 769 |
| 294 | 20230731 | 151200 | 1880372120 | 3870 | 3890 | 3890 | 3870 | 372 |
| 295 | 20230731 | 151100 | 1878925660 | 3890 | 3870 | 3890 | 3870 | 22 |
| 296 | 20230731 | 151000 | 1878840200 | 3890 | 3890 | 3890 | 3890 | 42 |
| 297 | 20230731 | 150900 | 1878676820 | 3890 | 3890 | 3890 | 3890 | 11 |
| 298 | 20230731 | 150800 | 1878634030 | 3875 | 3885 | 3890 | 3875 | 19 |
| 299 | 20230731 | 150700 | 1878560290 | 3865 | 3880 | 3880 | 3865 | 3434 |
| 300 | 20230731 | 150600 | 1865266295 | 3880 | 3870 | 3880 | 3870 | 3642 |
| 301 | 20230731 | 150500 | 1851139275 | 3875 | 3875 | 3875 | 3875 | 0 |
| 302 | 20230731 | 150400 | 1851139275 | 3875 | 3875 | 3875 | 3870 | 1001 |
| 303 | 20230731 | 150300 | 1847261900 | 3870 | 3875 | 3875 | 3870 | 181 |
| 304 | 20230731 | 150200 | 1846560870 | 3875 | 3885 | 3885 | 3875 | 5608 |
| 305 | 20230731 | 150100 | 1824795185 | 3890 | 3885 | 3890 | 3885 | 250 |
| 306 | 20230731 | 150000 | 1823823435 | 3885 | 3885 | 3885 | 3885 | 0 |
| 307 | 20230731 | 145900 | 1823823435 | 3885 | 3885 | 3885 | 3885 | 11 |
| 308 | 20230731 | 145800 | 1823780700 | 3885 | 3885 | 3885 | 3885 | 0 |
| 309 | 20230731 | 145700 | 1823780700 | 3885 | 3885 | 3885 | 3885 | 1318 |
| 310 | 20230731 | 145600 | 1818660270 | 3885 | 3895 | 3895 | 3885 | 2065 |
| 311 | 20230731 | 145500 | 1810628370 | 3895 | 3895 | 3895 | 3890 | 66 |
| 312 | 20230731 | 145400 | 1810371325 | 3895 | 3890 | 3895 | 3890 | 863 |
| 313 | 20230731 | 145300 | 1807011690 | 3890 | 3890 | 3890 | 3890 | 150 |
| 314 | 20230731 | 145200 | 1806428190 | 3895 | 3890 | 3895 | 3890 | 94 |
| 315 | 20230731 | 145100 | 1806062490 | 3895 | 3890 | 3895 | 3890 | 70 |
| 316 | 20230731 | 145000 | 1805789995 | 3895 | 3895 | 3895 | 3895 | 46 |
| 317 | 20230731 | 144900 | 1805610825 | 3895 | 3890 | 3895 | 3890 | 117 |
| 318 | 20230731 | 144800 | 1805155610 | 3895 | 3895 | 3895 | 3895 | 91 |
| 319 | 20230731 | 144700 | 1804801165 | 3895 | 3890 | 3895 | 3890 | 1158 |
| 320 | 20230731 | 144600 | 1800290760 | 3890 | 3890 | 3890 | 3890 | 10 |
| 321 | 20230731 | 144500 | 1800251860 | 3895 | 3885 | 3895 | 3885 | 1464 |
| 322 | 20230731 | 144400 | 1794556910 | 3885 | 3885 | 3885 | 3885 | 100 |
| 323 | 20230731 | 144300 | 1794168410 | 3885 | 3885 | 3885 | 3885 | 337 |
| 324 | 20230731 | 144200 | 1792859165 | 3890 | 3885 | 3890 | 3885 | 330 |
| 325 | 20230731 | 144100 | 1791576215 | 3885 | 3885 | 3885 | 3885 | 50 |
| 326 | 20230731 | 144000 | 1791381965 | 3885 | 3880 | 3890 | 3880 | 709 |
| 327 | 20230731 | 143900 | 1788625005 | 3880 | 3880 | 3880 | 3880 | 58 |
| 328 | 20230731 | 143800 | 1788399965 | 3880 | 3880 | 3885 | 3880 | 580 |
| 329 | 20230731 | 143700 | 1786147060 | 3880 | 3875 | 3880 | 3875 | 34 |
| 330 | 20230731 | 143600 | 1786015205 | 3870 | 3870 | 3870 | 3870 | 0 |
| 331 | 20230731 | 143500 | 1786015205 | 3870 | 3870 | 3870 | 3870 | 0 |
| 332 | 20230731 | 143400 | 1786015205 | 3870 | 3880 | 3880 | 3870 | 3820 |
| 333 | 20230731 | 143300 | 1771227585 | 3880 | 3880 | 3880 | 3880 | 0 |
| 334 | 20230731 | 143200 | 1771227585 | 3880 | 3880 | 3880 | 3880 | 46 |
| 335 | 20230731 | 143100 | 1771049105 | 3880 | 3880 | 3880 | 3880 | 184 |
| 336 | 20230731 | 143000 | 1770335185 | 3885 | 3885 | 3885 | 3885 | 1 |
| 337 | 20230731 | 142900 | 1770331300 | 3885 | 3885 | 3885 | 3885 | 0 |
| 338 | 20230731 | 142800 | 1770331300 | 3885 | 3880 | 3885 | 3880 | 20 |
| 339 | 20230731 | 142700 | 1770253650 | 3875 | 3890 | 3890 | 3875 | 1567 |
| 340 | 20230731 | 142600 | 1764170115 | 3890 | 3890 | 3890 | 3885 | 201 |
| 341 | 20230731 | 142500 | 1763388975 | 3890 | 3895 | 3900 | 3890 | 905 |
| 342 | 20230731 | 142400 | 1759868380 | 3895 | 3880 | 3895 | 3880 | 580 |
| 343 | 20230731 | 142300 | 1757614895 | 3885 | 3885 | 3885 | 3880 | 1121 |
| 344 | 20230731 | 142200 | 1753260695 | 3895 | 3895 | 3895 | 3890 | 1045 |
| 345 | 20230731 | 142100 | 1749194120 | 3895 | 3895 | 3895 | 3895 | 10 |
| 346 | 20230731 | 142000 | 1749155170 | 3895 | 3890 | 3895 | 3890 | 1004 |
| 347 | 20230731 | 141900 | 1745246565 | 3885 | 3890 | 3890 | 3885 | 59 |
| 348 | 20230731 | 141800 | 1745017110 | 3890 | 3895 | 3895 | 3890 | 219 |
| 349 | 20230731 | 141700 | 1744165150 | 3890 | 3895 | 3895 | 3890 | 166 |
| 350 | 20230731 | 141600 | 1743519035 | 3895 | 3890 | 3895 | 3890 | 107 |
| 351 | 20230731 | 141500 | 1743102425 | 3890 | 3900 | 3900 | 3890 | 1515 |
| 352 | 20230731 | 141400 | 1737197015 | 3895 | 3895 | 3900 | 3895 | 507 |
| 353 | 20230731 | 141300 | 1735221850 | 3895 | 3895 | 3900 | 3895 | 1616 |
| 354 | 20230731 | 141200 | 1728926390 | 3895 | 3880 | 3895 | 3880 | 3170 |
| 355 | 20230731 | 141100 | 1716594275 | 3880 | 3880 | 3880 | 3880 | 636 |
| 356 | 20230731 | 141000 | 1714126595 | 3880 | 3880 | 3880 | 3880 | 10 |
| 357 | 20230731 | 140900 | 1714087795 | 3875 | 3875 | 3875 | 3875 | 0 |
| 358 | 20230731 | 140800 | 1714087795 | 3875 | 3875 | 3875 | 3875 | 0 |
| 359 | 20230731 | 140700 | 1714087795 | 3875 | 3875 | 3875 | 3875 | 0 |
| 360 | 20230731 | 140600 | 1714087795 | 3875 | 3875 | 3875 | 3875 | 454 |
| 361 | 20230731 | 140500 | 1712328545 | 3875 | 3875 | 3875 | 3875 | 500 |
| 362 | 20230731 | 140400 | 1710391045 | 3870 | 3870 | 3870 | 3870 | 158 |
| 363 | 20230731 | 140300 | 1709779585 | 3865 | 3865 | 3865 | 3865 | 332 |
| 364 | 20230731 | 140200 | 1708496405 | 3870 | 3870 | 3870 | 3870 | 104 |
| 365 | 20230731 | 140100 | 1708093925 | 3870 | 3870 | 3870 | 3870 | 100 |
| 366 | 20230731 | 140000 | 1707706925 | 3860 | 3860 | 3860 | 3860 | 80 |
| 367 | 20230731 | 135900 | 1707398125 | 3860 | 3860 | 3860 | 3860 | 420 |
| 368 | 20230731 | 135800 | 1705776925 | 3860 | 3860 | 3860 | 3860 | 5 |
| 369 | 20230731 | 135700 | 1705757625 | 3875 | 3860 | 3875 | 3860 | 396 |
| 370 | 20230731 | 135600 | 1704226960 | 3855 | 3855 | 3855 | 3855 | 53 |
| 371 | 20230731 | 135500 | 1704022645 | 3855 | 3855 | 3855 | 3855 | 430 |
| 372 | 20230731 | 135400 | 1702364995 | 3860 | 3855 | 3860 | 3855 | 30 |
| 373 | 20230731 | 135300 | 1702249315 | 3850 | 3850 | 3850 | 3850 | 0 |
| 374 | 20230731 | 135200 | 1702249315 | 3850 | 3850 | 3850 | 3850 | 180 |
| 375 | 20230731 | 135100 | 1701556315 | 3850 | 3850 | 3850 | 3850 | 45 |
| 376 | 20230731 | 135000 | 1701383065 | 3850 | 3850 | 3850 | 3850 | 0 |
| 377 | 20230731 | 134900 | 1701383065 | 3850 | 3855 | 3855 | 3850 | 770 |
| 378 | 20230731 | 134800 | 1698416565 | 3850 | 3850 | 3850 | 3850 | 350 |
| 379 | 20230731 | 134700 | 1697069065 | 3850 | 3850 | 3850 | 3850 | 202 |
| 380 | 20230731 | 134600 | 1696291365 | 3850 | 3850 | 3850 | 3850 | 54 |
| 381 | 20230731 | 134500 | 1696083465 | 3850 | 3860 | 3860 | 3850 | 1082 |
| 382 | 20230731 | 134400 | 1691910145 | 3860 | 3860 | 3860 | 3860 | 100 |
| 383 | 20230731 | 134300 | 1691524145 | 3870 | 3870 | 3870 | 3870 | 0 |
| 384 | 20230731 | 134200 | 1691524145 | 3870 | 3870 | 3870 | 3870 | 0 |
| 385 | 20230731 | 134100 | 1691524145 | 3870 | 3870 | 3870 | 3870 | 0 |
| 386 | 20230731 | 134000 | 1691524145 | 3870 | 3870 | 3870 | 3870 | 500 |
| 387 | 20230731 | 133900 | 1689589145 | 3870 | 3870 | 3870 | 3870 | 0 |
| 388 | 20230731 | 133800 | 1689589145 | 3870 | 3860 | 3870 | 3860 | 100 |
| 389 | 20230731 | 133700 | 1689203110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 390 | 20230731 | 133600 | 1689203110 | 3850 | 3855 | 3855 | 3850 | 2149 |
| 391 | 20230731 | 133500 | 1680926360 | 3860 | 3860 | 3860 | 3860 | 30 |
| 392 | 20230731 | 133400 | 1680810560 | 3860 | 3860 | 3860 | 3860 | 3 |
| 393 | 20230731 | 133300 | 1680798980 | 3850 | 3850 | 3850 | 3850 | 53 |
| 394 | 20230731 | 133200 | 1680594930 | 3850 | 3855 | 3855 | 3850 | 500 |
| 395 | 20230731 | 133100 | 1678669395 | 3855 | 3860 | 3860 | 3855 | 234 |
| 396 | 20230731 | 133000 | 1677766960 | 3865 | 3865 | 3865 | 3865 | 0 |
| 397 | 20230731 | 132900 | 1677766960 | 3865 | 3870 | 3870 | 3860 | 340 |
| 398 | 20230731 | 132800 | 1676451425 | 3870 | 3870 | 3870 | 3870 | 1 |
| 399 | 20230731 | 132700 | 1676447555 | 3860 | 3860 | 3860 | 3860 | 3 |
| 400 | 20230731 | 132600 | 1676435975 | 3855 | 3855 | 3855 | 3855 | 0 |
| 401 | 20230731 | 132500 | 1676435975 | 3855 | 3855 | 3855 | 3855 | 0 |
| 402 | 20230731 | 132400 | 1676435975 | 3855 | 3855 | 3855 | 3855 | 1 |
| 403 | 20230731 | 132300 | 1676432120 | 3855 | 3870 | 3870 | 3855 | 6 |
| 404 | 20230731 | 132200 | 1676408915 | 3870 | 3870 | 3870 | 3870 | 300 |
| 405 | 20230731 | 132100 | 1675247915 | 3870 | 3870 | 3870 | 3870 | 100 |
| 406 | 20230731 | 132000 | 1674860915 | 3870 | 3870 | 3870 | 3870 | 150 |
| 407 | 20230731 | 131900 | 1674280415 | 3870 | 3870 | 3870 | 3870 | 0 |
| 408 | 20230731 | 131800 | 1674280415 | 3870 | 3870 | 3870 | 3870 | 273 |
| 409 | 20230731 | 131700 | 1673223905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 410 | 20230731 | 131600 | 1673223905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 411 | 20230731 | 131500 | 1673223905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 412 | 20230731 | 131400 | 1673223905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 413 | 20230731 | 131300 | 1673223905 | 3870 | 3860 | 3870 | 3855 | 306 |
| 414 | 20230731 | 131200 | 1672044215 | 3860 | 3860 | 3860 | 3860 | 66 |
| 415 | 20230731 | 131100 | 1671789455 | 3860 | 3860 | 3860 | 3860 | 28 |
| 416 | 20230731 | 131000 | 1671681375 | 3860 | 3860 | 3860 | 3860 | 0 |
| 417 | 20230731 | 130900 | 1671681375 | 3860 | 3860 | 3860 | 3860 | 0 |
| 418 | 20230731 | 130800 | 1671681375 | 3860 | 3860 | 3860 | 3860 | 51 |
| 419 | 20230731 | 130700 | 1671484515 | 3870 | 3870 | 3870 | 3870 | 0 |
| 420 | 20230731 | 130600 | 1671484515 | 3870 | 3870 | 3870 | 3870 | 0 |
| 421 | 20230731 | 130500 | 1671484515 | 3870 | 3870 | 3870 | 3870 | 0 |
| 422 | 20230731 | 130400 | 1671484515 | 3870 | 3870 | 3870 | 3870 | 0 |
| 423 | 20230731 | 130300 | 1671484515 | 3870 | 3860 | 3870 | 3860 | 900 |
| 424 | 20230731 | 130200 | 1668002785 | 3870 | 3870 | 3870 | 3870 | 0 |
| 425 | 20230731 | 130100 | 1668002785 | 3870 | 3875 | 3875 | 3870 | 73 |
| 426 | 20230731 | 130000 | 1667720225 | 3875 | 3855 | 3875 | 3855 | 93 |
| 427 | 20230731 | 125900 | 1667361390 | 3855 | 3850 | 3855 | 3850 | 205 |
| 428 | 20230731 | 125800 | 1666572115 | 3850 | 3850 | 3850 | 3850 | 0 |
| 429 | 20230731 | 125700 | 1666572115 | 3850 | 3850 | 3850 | 3850 | 0 |
| 430 | 20230731 | 125600 | 1666572115 | 3850 | 3850 | 3850 | 3850 | 0 |
| 431 | 20230731 | 125500 | 1666572115 | 3850 | 3850 | 3850 | 3850 | 0 |
| 432 | 20230731 | 125400 | 1666572115 | 3850 | 3850 | 3850 | 3850 | 0 |
| 433 | 20230731 | 125300 | 1666572115 | 3850 | 3850 | 3850 | 3850 | 257 |
| 434 | 20230731 | 125200 | 1665582665 | 3850 | 3850 | 3850 | 3850 | 494 |
| 435 | 20230731 | 125100 | 1663680765 | 3855 | 3855 | 3855 | 3855 | 0 |
| 436 | 20230731 | 125000 | 1663680765 | 3855 | 3855 | 3855 | 3855 | 0 |
| 437 | 20230731 | 124900 | 1663680765 | 3855 | 3855 | 3855 | 3855 | 0 |
| 438 | 20230731 | 124800 | 1663680765 | 3855 | 3855 | 3855 | 3855 | 330 |
| 439 | 20230731 | 124700 | 1662408615 | 3855 | 3855 | 3855 | 3855 | 565 |
| 440 | 20230731 | 124600 | 1660230540 | 3860 | 3865 | 3865 | 3860 | 232 |
| 441 | 20230731 | 124500 | 1659334720 | 3870 | 3890 | 3890 | 3870 | 101 |
| 442 | 20230731 | 124400 | 1658943375 | 3885 | 3895 | 3895 | 3885 | 43 |
| 443 | 20230731 | 124300 | 1658776150 | 3890 | 3885 | 3890 | 3885 | 1527 |
| 444 | 20230731 | 124200 | 1652842700 | 3880 | 3870 | 3880 | 3870 | 3680 |
| 445 | 20230731 | 124100 | 1638574900 | 3860 | 3865 | 3870 | 3860 | 1941 |
| 446 | 20230731 | 124000 | 1631070535 | 3850 | 3850 | 3850 | 3845 | 3813 |
| 447 | 20230731 | 123900 | 1616391910 | 3850 | 3850 | 3850 | 3850 | 0 |
| 448 | 20230731 | 123800 | 1616391910 | 3850 | 3850 | 3850 | 3850 | 989 |
| 449 | 20230731 | 123700 | 1612584260 | 3850 | 3850 | 3850 | 3850 | 0 |
| 450 | 20230731 | 123600 | 1612584260 | 3850 | 3850 | 3850 | 3850 | 0 |
| 451 | 20230731 | 123500 | 1612584260 | 3850 | 3850 | 3850 | 3850 | 0 |
| 452 | 20230731 | 123400 | 1612584260 | 3850 | 3850 | 3850 | 3850 | 5 |
| 453 | 20230731 | 123300 | 1612565010 | 3850 | 3850 | 3850 | 3850 | 51 |
| 454 | 20230731 | 123200 | 1612368660 | 3850 | 3850 | 3850 | 3850 | 100 |
| 455 | 20230731 | 123100 | 1611983660 | 3850 | 3850 | 3850 | 3850 | 20 |
| 456 | 20230731 | 123000 | 1611906660 | 3850 | 3850 | 3850 | 3850 | 1821 |
| 457 | 20230731 | 122900 | 1604895810 | 3850 | 3860 | 3860 | 3850 | 3032 |
| 458 | 20230731 | 122800 | 1593212265 | 3860 | 3860 | 3860 | 3860 | 100 |
| 459 | 20230731 | 122700 | 1592826265 | 3870 | 3870 | 3870 | 3870 | 18 |
| 460 | 20230731 | 122600 | 1592756605 | 3870 | 3870 | 3870 | 3870 | 133 |
| 461 | 20230731 | 122500 | 1592241895 | 3870 | 3870 | 3870 | 3870 | 0 |
| 462 | 20230731 | 122400 | 1592241895 | 3870 | 3870 | 3870 | 3870 | 99 |
| 463 | 20230731 | 122300 | 1591858765 | 3870 | 3870 | 3870 | 3870 | 201 |
| 464 | 20230731 | 122200 | 1591080895 | 3870 | 3870 | 3870 | 3870 | 113 |
| 465 | 20230731 | 122100 | 1590643585 | 3870 | 3870 | 3870 | 3870 | 210 |
| 466 | 20230731 | 122000 | 1589830885 | 3870 | 3855 | 3870 | 3855 | 1012 |
| 467 | 20230731 | 121900 | 1585929595 | 3870 | 3870 | 3870 | 3870 | 0 |
| 468 | 20230731 | 121800 | 1585929595 | 3870 | 3870 | 3870 | 3870 | 6 |
| 469 | 20230731 | 121700 | 1585906375 | 3855 | 3855 | 3855 | 3855 | 900 |
| 470 | 20230731 | 121600 | 1582436875 | 3855 | 3860 | 3860 | 3855 | 1712 |
| 471 | 20230731 | 121500 | 1575831560 | 3860 | 3860 | 3860 | 3860 | 270 |
| 472 | 20230731 | 121400 | 1574789360 | 3870 | 3870 | 3870 | 3870 | 0 |
| 473 | 20230731 | 121300 | 1574789360 | 3870 | 3865 | 3870 | 3865 | 176 |
| 474 | 20230731 | 121200 | 1574109095 | 3855 | 3855 | 3855 | 3855 | 10 |
| 475 | 20230731 | 121100 | 1574070545 | 3855 | 3855 | 3855 | 3855 | 17 |
| 476 | 20230731 | 121000 | 1574005010 | 3855 | 3855 | 3855 | 3855 | 309 |
| 477 | 20230731 | 120900 | 1572813815 | 3855 | 3855 | 3855 | 3855 | 1337 |
| 478 | 20230731 | 120800 | 1567659680 | 3860 | 3860 | 3860 | 3860 | 10 |
| 479 | 20230731 | 120700 | 1567621080 | 3860 | 3860 | 3865 | 3860 | 1006 |
| 480 | 20230731 | 120600 | 1563737915 | 3860 | 3855 | 3860 | 3855 | 912 |
| 481 | 20230731 | 120500 | 1560219155 | 3855 | 3855 | 3855 | 3855 | 201 |
| 482 | 20230731 | 120400 | 1559444300 | 3855 | 3850 | 3855 | 3850 | 3 |
| 483 | 20230731 | 120300 | 1559432740 | 3855 | 3855 | 3855 | 3855 | 0 |
| 484 | 20230731 | 120200 | 1559432740 | 3855 | 3855 | 3855 | 3855 | 1028 |
| 485 | 20230731 | 120100 | 1555469800 | 3855 | 3860 | 3860 | 3855 | 1047 |
| 486 | 20230731 | 120000 | 1551433605 | 3860 | 3860 | 3860 | 3860 | 89 |
| 487 | 20230731 | 115900 | 1551090065 | 3860 | 3865 | 3865 | 3860 | 250 |
| 488 | 20230731 | 115800 | 1550124765 | 3865 | 3865 | 3865 | 3865 | 0 |
| 489 | 20230731 | 115700 | 1550124765 | 3865 | 3875 | 3875 | 3865 | 521 |
| 490 | 20230731 | 115600 | 1548109600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 491 | 20230731 | 115500 | 1548109600 | 3880 | 3885 | 3885 | 3880 | 30 |
| 492 | 20230731 | 115400 | 1547993150 | 3890 | 3890 | 3890 | 3890 | 80 |
| 493 | 20230731 | 115300 | 1547681950 | 3865 | 3885 | 3890 | 3865 | 977 |
| 494 | 20230731 | 115200 | 1543891885 | 3890 | 3895 | 3900 | 3890 | 948 |
| 495 | 20230731 | 115100 | 1540196575 | 3895 | 3885 | 3895 | 3885 | 1347 |
| 496 | 20230731 | 115000 | 1534956995 | 3885 | 3885 | 3885 | 3885 | 61 |
| 497 | 20230731 | 114900 | 1534720010 | 3885 | 3880 | 3885 | 3880 | 589 |
| 498 | 20230731 | 114800 | 1532432035 | 3880 | 3870 | 3880 | 3870 | 1000 |
| 499 | 20230731 | 114700 | 1528552795 | 3865 | 3865 | 3865 | 3865 | 90 |
| 500 | 20230731 | 114600 | 1528204945 | 3865 | 3865 | 3865 | 3865 | 10 |
| 501 | 20230731 | 114500 | 1528166295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 502 | 20230731 | 114400 | 1528166295 | 3865 | 3865 | 3865 | 3865 | 72 |
| 503 | 20230731 | 114300 | 1527888015 | 3870 | 3860 | 3875 | 3850 | 649 |
| 504 | 20230731 | 114200 | 1525381385 | 3855 | 3855 | 3855 | 3850 | 103 |
| 505 | 20230731 | 114100 | 1524984370 | 3855 | 3850 | 3855 | 3850 | 706 |
| 506 | 20230731 | 114000 | 1522266265 | 3850 | 3855 | 3855 | 3850 | 335 |
| 507 | 20230731 | 113900 | 1520976510 | 3850 | 3865 | 3865 | 3850 | 497 |
| 508 | 20230731 | 113800 | 1519061420 | 3865 | 3870 | 3870 | 3865 | 30 |
| 509 | 20230731 | 113700 | 1518945465 | 3875 | 3875 | 3875 | 3875 | 3 |
| 510 | 20230731 | 113600 | 1518933840 | 3880 | 3880 | 3880 | 3880 | 0 |
| 511 | 20230731 | 113500 | 1518933840 | 3880 | 3880 | 3880 | 3880 | 10 |
| 512 | 20230731 | 113400 | 1518895040 | 3880 | 3880 | 3880 | 3880 | 0 |
| 513 | 20230731 | 113300 | 1518895040 | 3880 | 3875 | 3880 | 3865 | 490 |
| 514 | 20230731 | 113200 | 1516995955 | 3870 | 3880 | 3880 | 3870 | 17 |
| 515 | 20230731 | 113100 | 1516930110 | 3880 | 3870 | 3880 | 3870 | 124 |
| 516 | 20230731 | 113000 | 1516449655 | 3875 | 3890 | 3890 | 3875 | 189 |
| 517 | 20230731 | 112900 | 1515716745 | 3880 | 3890 | 3890 | 3880 | 150 |
| 518 | 20230731 | 112800 | 1515133745 | 3890 | 3880 | 3890 | 3880 | 733 |
| 519 | 20230731 | 112700 | 1512284720 | 3880 | 3865 | 3880 | 3865 | 3525 |
| 520 | 20230731 | 112600 | 1498625480 | 3860 | 3855 | 3860 | 3855 | 996 |
| 521 | 20230731 | 112500 | 1494784520 | 3855 | 3860 | 3860 | 3855 | 680 |
| 522 | 20230731 | 112400 | 1492161620 | 3855 | 3860 | 3860 | 3855 | 194 |
| 523 | 20230731 | 112300 | 1491413475 | 3865 | 3865 | 3865 | 3865 | 35 |
| 524 | 20230731 | 112200 | 1491278200 | 3865 | 3865 | 3865 | 3865 | 2 |
| 525 | 20230731 | 112100 | 1491270470 | 3865 | 3855 | 3865 | 3855 | 166 |
| 526 | 20230731 | 112000 | 1490629185 | 3860 | 3860 | 3860 | 3860 | 182 |
| 527 | 20230731 | 111900 | 1489926665 | 3860 | 3860 | 3860 | 3860 | 53 |
| 528 | 20230731 | 111800 | 1489722085 | 3860 | 3855 | 3860 | 3850 | 477 |
| 529 | 20230731 | 111700 | 1487883235 | 3855 | 3860 | 3860 | 3855 | 448 |
| 530 | 20230731 | 111600 | 1486155830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 531 | 20230731 | 111500 | 1486155830 | 3860 | 3860 | 3860 | 3860 | 137 |
| 532 | 20230731 | 111400 | 1485627010 | 3855 | 3855 | 3860 | 3855 | 754 |
| 533 | 20230731 | 111300 | 1482720335 | 3860 | 3860 | 3860 | 3860 | 18 |
| 534 | 20230731 | 111200 | 1482650855 | 3865 | 3865 | 3865 | 3865 | 50 |
| 535 | 20230731 | 111100 | 1482457605 | 3865 | 3865 | 3865 | 3865 | 240 |
| 536 | 20230731 | 111000 | 1481530005 | 3865 | 3865 | 3865 | 3865 | 200 |
| 537 | 20230731 | 110900 | 1480757005 | 3840 | 3860 | 3860 | 3840 | 20 |
| 538 | 20230731 | 110800 | 1480680005 | 3865 | 3865 | 3865 | 3865 | 0 |
| 539 | 20230731 | 110700 | 1480680005 | 3865 | 3860 | 3865 | 3850 | 3001 |
| 540 | 20230731 | 110600 | 1469113655 | 3860 | 3840 | 3860 | 3840 | 206 |
| 541 | 20230731 | 110500 | 1468322495 | 3840 | 3840 | 3840 | 3840 | 680 |
| 542 | 20230731 | 110400 | 1465711295 | 3865 | 3845 | 3865 | 3840 | 2220 |
| 543 | 20230731 | 110300 | 1457177955 | 3845 | 3850 | 3850 | 3845 | 243 |
| 544 | 20230731 | 110200 | 1456243370 | 3850 | 3865 | 3865 | 3850 | 56 |
| 545 | 20230731 | 110100 | 1456027755 | 3865 | 3865 | 3865 | 3865 | 250 |
| 546 | 20230731 | 110000 | 1455061505 | 3870 | 3850 | 3870 | 3850 | 1852 |
| 547 | 20230731 | 105900 | 1447922280 | 3855 | 3865 | 3865 | 3855 | 910 |
| 548 | 20230731 | 105800 | 1444411680 | 3870 | 3865 | 3870 | 3865 | 273 |
| 549 | 20230731 | 105700 | 1443356530 | 3870 | 3880 | 3880 | 3870 | 761 |
| 550 | 20230731 | 105600 | 1440408170 | 3880 | 3875 | 3880 | 3860 | 21 |
| 551 | 20230731 | 105500 | 1440326920 | 3875 | 3870 | 3880 | 3870 | 1905 |
| 552 | 20230731 | 105400 | 1432945120 | 3875 | 3860 | 3875 | 3850 | 1947 |
| 553 | 20230731 | 105300 | 1425424140 | 3855 | 3850 | 3855 | 3850 | 778 |
| 554 | 20230731 | 105200 | 1422426825 | 3850 | 3840 | 3850 | 3840 | 113 |
| 555 | 20230731 | 105100 | 1421992775 | 3845 | 3840 | 3850 | 3840 | 243 |
| 556 | 20230731 | 105000 | 1421059415 | 3830 | 3840 | 3840 | 3830 | 1991 |
| 557 | 20230731 | 104900 | 1413433855 | 3840 | 3840 | 3840 | 3840 | 27 |
| 558 | 20230731 | 104800 | 1413330175 | 3835 | 3835 | 3835 | 3835 | 357 |
| 559 | 20230731 | 104700 | 1411961080 | 3835 | 3830 | 3835 | 3820 | 1722 |
| 560 | 20230731 | 104600 | 1405379865 | 3835 | 3845 | 3845 | 3835 | 566 |
| 561 | 20230731 | 104500 | 1403208400 | 3845 | 3845 | 3845 | 3845 | 189 |
| 562 | 20230731 | 104400 | 1402481695 | 3845 | 3845 | 3845 | 3845 | 98 |
| 563 | 20230731 | 104300 | 1402104885 | 3845 | 3845 | 3845 | 3845 | 3 |
| 564 | 20230731 | 104200 | 1402093350 | 3840 | 3840 | 3840 | 3840 | 385 |
| 565 | 20230731 | 104100 | 1400614950 | 3845 | 3840 | 3845 | 3840 | 31 |
| 566 | 20230731 | 104000 | 1400495780 | 3845 | 3845 | 3850 | 3845 | 523 |
| 567 | 20230731 | 103900 | 1398484445 | 3850 | 3855 | 3855 | 3850 | 103 |
| 568 | 20230731 | 103800 | 1398087645 | 3850 | 3850 | 3850 | 3850 | 2002 |
| 569 | 20230731 | 103700 | 1390379945 | 3855 | 3845 | 3855 | 3845 | 3 |
| 570 | 20230731 | 103600 | 1390368390 | 3850 | 3840 | 3850 | 3840 | 276 |
| 571 | 20230731 | 103500 | 1389306155 | 3840 | 3840 | 3840 | 3840 | 894 |
| 572 | 20230731 | 103400 | 1385873195 | 3840 | 3840 | 3845 | 3840 | 522 |
| 573 | 20230731 | 103300 | 1383867410 | 3840 | 3830 | 3840 | 3830 | 3635 |
| 574 | 20230731 | 103200 | 1369944565 | 3840 | 3840 | 3840 | 3835 | 662 |
| 575 | 20230731 | 103100 | 1367405485 | 3840 | 3820 | 3840 | 3820 | 1889 |
| 576 | 20230731 | 103000 | 1360157780 | 3815 | 3815 | 3820 | 3810 | 1488 |
| 577 | 20230731 | 102900 | 1354483650 | 3810 | 3835 | 3850 | 3810 | 10538 |
| 578 | 20230731 | 102800 | 1314194535 | 3835 | 3835 | 3850 | 3835 | 142 |
| 579 | 20230731 | 102700 | 1313648450 | 3840 | 3840 | 3840 | 3840 | 207 |
| 580 | 20230731 | 102600 | 1312853570 | 3830 | 3845 | 3845 | 3830 | 8129 |
| 581 | 20230731 | 102500 | 1281681485 | 3850 | 3850 | 3855 | 3850 | 919 |
| 582 | 20230731 | 102400 | 1278143065 | 3865 | 3865 | 3865 | 3865 | 72 |
| 583 | 20230731 | 102300 | 1277864785 | 3865 | 3865 | 3865 | 3865 | 121 |
| 584 | 20230731 | 102200 | 1277397120 | 3865 | 3865 | 3865 | 3865 | 2508 |
| 585 | 20230731 | 102100 | 1267703700 | 3850 | 3830 | 3850 | 3830 | 1239 |
| 586 | 20230731 | 102000 | 1262949880 | 3830 | 3840 | 3840 | 3830 | 745 |
| 587 | 20230731 | 101900 | 1260093595 | 3840 | 3840 | 3840 | 3835 | 798 |
| 588 | 20230731 | 101800 | 1257029725 | 3840 | 3845 | 3845 | 3840 | 2114 |
| 589 | 20230731 | 101700 | 1248906550 | 3850 | 3855 | 3855 | 3850 | 1951 |
| 590 | 20230731 | 101600 | 1241391195 | 3855 | 3855 | 3855 | 3855 | 50 |
| 591 | 20230731 | 101500 | 1241198445 | 3860 | 3855 | 3860 | 3850 | 1685 |
| 592 | 20230731 | 101400 | 1234706285 | 3860 | 3855 | 3860 | 3855 | 196 |
| 593 | 20230731 | 101300 | 1233949950 | 3855 | 3855 | 3855 | 3855 | 200 |
| 594 | 20230731 | 101200 | 1233178950 | 3850 | 3850 | 3850 | 3850 | 222 |
| 595 | 20230731 | 101100 | 1232324250 | 3850 | 3850 | 3850 | 3850 | 178 |
| 596 | 20230731 | 101000 | 1231638950 | 3850 | 3855 | 3855 | 3850 | 5363 |
| 597 | 20230731 | 100900 | 1210983185 | 3855 | 3855 | 3855 | 3850 | 299 |
| 598 | 20230731 | 100800 | 1209831525 | 3855 | 3865 | 3865 | 3855 | 6222 |
| 599 | 20230731 | 100700 | 1185832570 | 3865 | 3875 | 3880 | 3865 | 3459 |
| 600 | 20230731 | 100600 | 1172454855 | 3875 | 3895 | 3895 | 3875 | 150 |
| 601 | 20230731 | 100500 | 1171873005 | 3895 | 3900 | 3900 | 3870 | 1095 |
| 602 | 20230731 | 100400 | 1167624055 | 3885 | 3885 | 3885 | 3885 | 84 |
| 603 | 20230731 | 100300 | 1167297715 | 3885 | 3885 | 3885 | 3875 | 161 |
| 604 | 20230731 | 100200 | 1166672900 | 3885 | 3880 | 3885 | 3870 | 1283 |
| 605 | 20230731 | 100100 | 1161698010 | 3880 | 3875 | 3880 | 3870 | 1196 |
| 606 | 20230731 | 100000 | 1157064435 | 3880 | 3890 | 3890 | 3875 | 1899 |
| 607 | 20230731 | 095900 | 1149694505 | 3890 | 3915 | 3915 | 3890 | 4950 |
| 608 | 20230731 | 095800 | 1130381050 | 3910 | 3910 | 3910 | 3910 | 2072 |
| 609 | 20230731 | 095700 | 1122279530 | 3915 | 3915 | 3920 | 3910 | 2817 |
| 610 | 20230731 | 095600 | 1111251480 | 3920 | 3915 | 3920 | 3905 | 917 |
| 611 | 20230731 | 095500 | 1107662180 | 3915 | 3905 | 3920 | 3905 | 2641 |
| 612 | 20230731 | 095400 | 1097323865 | 3900 | 3920 | 3925 | 3900 | 7576 |
| 613 | 20230731 | 095300 | 1067649825 | 3920 | 3900 | 3925 | 3900 | 4173 |
| 614 | 20230731 | 095200 | 1051331660 | 3900 | 3885 | 3900 | 3885 | 3397 |
| 615 | 20230731 | 095100 | 1038105865 | 3885 | 3860 | 3885 | 3855 | 4056 |
| 616 | 20230731 | 095000 | 1022406420 | 3860 | 3870 | 3870 | 3855 | 1564 |
| 617 | 20230731 | 094900 | 1016367490 | 3870 | 3870 | 3870 | 3865 | 1985 |
| 618 | 20230731 | 094800 | 1008692115 | 3870 | 3880 | 3885 | 3865 | 1342 |
| 619 | 20230731 | 094700 | 1003498700 | 3870 | 3880 | 3890 | 3870 | 4482 |
| 620 | 20230731 | 094600 | 986136515 | 3880 | 3890 | 3890 | 3870 | 1104 |
| 621 | 20230731 | 094500 | 981842315 | 3890 | 3885 | 3890 | 3870 | 4362 |
| 622 | 20230731 | 094400 | 964904305 | 3890 | 3880 | 3890 | 3870 | 2817 |
| 623 | 20230731 | 094300 | 953950960 | 3885 | 3865 | 3885 | 3865 | 2446 |
| 624 | 20230731 | 094200 | 944486775 | 3865 | 3860 | 3885 | 3860 | 2648 |
| 625 | 20230731 | 094100 | 934246050 | 3860 | 3860 | 3875 | 3855 | 1868 |
| 626 | 20230731 | 094000 | 927023985 | 3860 | 3855 | 3875 | 3855 | 2557 |
| 627 | 20230731 | 093900 | 917158190 | 3870 | 3870 | 3875 | 3850 | 1359 |
| 628 | 20230731 | 093800 | 911907980 | 3875 | 3870 | 3880 | 3850 | 5413 |
| 629 | 20230731 | 093700 | 890992090 | 3875 | 3875 | 3880 | 3870 | 9603 |
| 630 | 20230731 | 093600 | 853789940 | 3875 | 3895 | 3900 | 3875 | 5630 |
| 631 | 20230731 | 093500 | 831889395 | 3905 | 3915 | 3915 | 3890 | 21673 |
| 632 | 20230731 | 093400 | 747287525 | 3915 | 3900 | 3915 | 3890 | 8359 |
| 633 | 20230731 | 093300 | 714680190 | 3890 | 3880 | 3900 | 3875 | 5071 |
| 634 | 20230731 | 093200 | 694977085 | 3880 | 3855 | 3880 | 3855 | 2906 |
| 635 | 20230731 | 093100 | 683735095 | 3860 | 3845 | 3860 | 3845 | 5107 |
| 636 | 20230731 | 093000 | 664044800 | 3845 | 3830 | 3845 | 3830 | 1777 |
| 637 | 20230731 | 092900 | 657222595 | 3830 | 3835 | 3845 | 3830 | 3142 |
| 638 | 20230731 | 092800 | 645163105 | 3830 | 3835 | 3835 | 3830 | 3898 |
| 639 | 20230731 | 092700 | 630231475 | 3835 | 3845 | 3845 | 3830 | 1288 |
| 640 | 20230731 | 092600 | 625293880 | 3845 | 3840 | 3845 | 3830 | 4845 |
| 641 | 20230731 | 092500 | 606696710 | 3840 | 3840 | 3850 | 3830 | 5022 |
| 642 | 20230731 | 092400 | 587413415 | 3850 | 3845 | 3850 | 3840 | 5088 |
| 643 | 20230731 | 092300 | 567834030 | 3845 | 3830 | 3845 | 3825 | 5168 |
| 644 | 20230731 | 092200 | 548000000 | 3830 | 3810 | 3830 | 3805 | 7961 |
| 645 | 20230731 | 092100 | 517606700 | 3810 | 3810 | 3810 | 3805 | 2358 |
| 646 | 20230731 | 092000 | 508625775 | 3810 | 3810 | 3815 | 3810 | 3982 |
| 647 | 20230731 | 091900 | 493442155 | 3815 | 3815 | 3825 | 3815 | 3939 |
| 648 | 20230731 | 091800 | 478403840 | 3815 | 3805 | 3815 | 3805 | 2966 |
| 649 | 20230731 | 091700 | 467098145 | 3805 | 3790 | 3805 | 3790 | 7000 |
| 650 | 20230731 | 091600 | 440501520 | 3780 | 3785 | 3790 | 3780 | 2322 |
| 651 | 20230731 | 091500 | 431717935 | 3785 | 3795 | 3795 | 3785 | 2653 |
| 652 | 20230731 | 091400 | 421668030 | 3795 | 3800 | 3805 | 3790 | 2800 |
| 653 | 20230731 | 091300 | 411023500 | 3805 | 3785 | 3805 | 3780 | 7076 |
| 654 | 20230731 | 091200 | 384171440 | 3790 | 3790 | 3800 | 3785 | 6250 |
| 655 | 20230731 | 091100 | 360461985 | 3790 | 3770 | 3790 | 3770 | 255 |
| 656 | 20230731 | 091000 | 359496675 | 3770 | 3780 | 3795 | 3770 | 5355 |
| 657 | 20230731 | 090900 | 339301780 | 3780 | 3780 | 3780 | 3780 | 20 |
| 658 | 20230731 | 090800 | 339226180 | 3780 | 3800 | 3800 | 3770 | 2400 |
| 659 | 20230731 | 090700 | 330158075 | 3775 | 3800 | 3800 | 3775 | 1002 |
| 660 | 20230731 | 090600 | 326375465 | 3800 | 3775 | 3800 | 3775 | 138 |
| 661 | 20230731 | 090500 | 325854415 | 3770 | 3800 | 3800 | 3770 | 1954 |
| 662 | 20230731 | 090400 | 318477225 | 3780 | 3775 | 3805 | 3770 | 3778 |
| 663 | 20230731 | 090300 | 304196600 | 3775 | 3800 | 3810 | 3775 | 3590 |
| 664 | 20230731 | 090200 | 290593090 | 3800 | 3795 | 3810 | 3770 | 14126 |
| 665 | 20230731 | 090100 | 237169585 | 3795 | 3795 | 3805 | 3780 | 3897 |
| 666 | 20230731 | 090000 | 222393445 | 3790 | 3755 | 3810 | 3750 | 58620 |