34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 203000 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 12235 |
| 3 | 20240604 | 202900 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 4 | 20240604 | 202800 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 5 | 20240604 | 202700 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 6 | 20240604 | 202600 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 7 | 20240604 | 202500 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 8 | 20240604 | 202400 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 9 | 20240604 | 202300 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 10 | 20240604 | 202200 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 11 | 20240604 | 202100 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 12 | 20240604 | 202000 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 13 | 20240604 | 201900 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 14 | 20240604 | 201800 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 15 | 20240604 | 201700 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 16 | 20240604 | 201600 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 17 | 20240604 | 201500 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 18 | 20240604 | 201400 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 19 | 20240604 | 201300 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 20 | 20240604 | 201200 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 21 | 20240604 | 201100 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 22 | 20240604 | 201000 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 23 | 20240604 | 200900 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 24 | 20240604 | 200800 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 25 | 20240604 | 200700 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 26 | 20240604 | 200600 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 27 | 20240604 | 200500 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 28 | 20240604 | 200400 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 29 | 20240604 | 200300 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 30 | 20240604 | 200200 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 31 | 20240604 | 200100 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 32 | 20240604 | 200000 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 12235 |
| 33 | 20240604 | 195900 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 34 | 20240604 | 195800 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 35 | 20240604 | 195700 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 36 | 20240604 | 195600 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 37 | 20240604 | 195500 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 38 | 20240604 | 195400 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 39 | 20240604 | 195300 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 40 | 20240604 | 195200 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 41 | 20240604 | 195100 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 42 | 20240604 | 195000 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 43 | 20240604 | 194900 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 44 | 20240604 | 194800 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 45 | 20240604 | 194700 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 46 | 20240604 | 194600 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 47 | 20240604 | 194500 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 48 | 20240604 | 194400 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 49 | 20240604 | 194300 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 50 | 20240604 | 194200 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 51 | 20240604 | 194100 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 52 | 20240604 | 194000 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 53 | 20240604 | 193900 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 54 | 20240604 | 193800 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 55 | 20240604 | 193700 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 56 | 20240604 | 193600 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 57 | 20240604 | 193500 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 58 | 20240604 | 193400 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 59 | 20240604 | 193300 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 60 | 20240604 | 193200 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 61 | 20240604 | 193100 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 62 | 20240604 | 193000 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 12235 |
| 63 | 20240604 | 192900 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 64 | 20240604 | 192800 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 65 | 20240604 | 192700 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 66 | 20240604 | 192600 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 67 | 20240604 | 192500 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 68 | 20240604 | 192400 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 69 | 20240604 | 192300 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 70 | 20240604 | 192200 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 71 | 20240604 | 192100 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 72 | 20240604 | 192000 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 73 | 20240604 | 191900 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 74 | 20240604 | 191800 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 75 | 20240604 | 191700 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 76 | 20240604 | 191600 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 77 | 20240604 | 191500 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 78 | 20240604 | 191400 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 79 | 20240604 | 191300 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 80 | 20240604 | 191200 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 81 | 20240604 | 191100 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 82 | 20240604 | 191000 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 83 | 20240604 | 190900 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 84 | 20240604 | 190800 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 85 | 20240604 | 190700 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 86 | 20240604 | 190600 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 87 | 20240604 | 190500 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 88 | 20240604 | 190400 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 89 | 20240604 | 190300 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 90 | 20240604 | 190200 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 91 | 20240604 | 190100 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 92 | 20240604 | 190000 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 12235 |
| 93 | 20240604 | 185900 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 94 | 20240604 | 185800 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 95 | 20240604 | 185700 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 96 | 20240604 | 185600 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 97 | 20240604 | 185500 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 98 | 20240604 | 185400 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 99 | 20240604 | 185300 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 100 | 20240604 | 185200 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 101 | 20240604 | 185100 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 102 | 20240604 | 185000 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 103 | 20240604 | 184900 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 104 | 20240604 | 184800 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 105 | 20240604 | 184700 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 106 | 20240604 | 184600 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 107 | 20240604 | 184500 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 108 | 20240604 | 184400 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 109 | 20240604 | 184300 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 110 | 20240604 | 184200 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 111 | 20240604 | 184100 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 112 | 20240604 | 184000 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 113 | 20240604 | 183900 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 114 | 20240604 | 183800 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 115 | 20240604 | 183700 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 116 | 20240604 | 183600 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 117 | 20240604 | 183500 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 118 | 20240604 | 183400 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 119 | 20240604 | 183300 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 120 | 20240604 | 183200 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 121 | 20240604 | 183100 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 122 | 20240604 | 183000 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 12235 |
| 123 | 20240604 | 182900 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 124 | 20240604 | 182800 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 125 | 20240604 | 182700 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 126 | 20240604 | 182600 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 127 | 20240604 | 182500 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 128 | 20240604 | 182400 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 129 | 20240604 | 182300 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 130 | 20240604 | 182200 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 131 | 20240604 | 182100 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 132 | 20240604 | 182000 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 133 | 20240604 | 181900 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 134 | 20240604 | 181800 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 135 | 20240604 | 181700 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 136 | 20240604 | 181600 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 137 | 20240604 | 181500 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 138 | 20240604 | 181400 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 139 | 20240604 | 181300 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 140 | 20240604 | 181200 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 141 | 20240604 | 181100 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 142 | 20240604 | 181000 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 143 | 20240604 | 180900 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 144 | 20240604 | 180800 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 145 | 20240604 | 180700 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 146 | 20240604 | 180600 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 147 | 20240604 | 180500 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 148 | 20240604 | 180400 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 149 | 20240604 | 180300 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 150 | 20240604 | 180200 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 151 | 20240604 | 180100 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 152 | 20240604 | 180000 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 12235 |
| 153 | 20240604 | 175900 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 154 | 20240604 | 175800 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 155 | 20240604 | 175700 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 156 | 20240604 | 175600 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 157 | 20240604 | 175500 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 158 | 20240604 | 175400 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 159 | 20240604 | 175300 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 160 | 20240604 | 175200 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 161 | 20240604 | 175100 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 162 | 20240604 | 175000 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 163 | 20240604 | 174900 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 164 | 20240604 | 174800 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 165 | 20240604 | 174700 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 166 | 20240604 | 174600 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 167 | 20240604 | 174500 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 168 | 20240604 | 174400 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 169 | 20240604 | 174300 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 170 | 20240604 | 174200 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 171 | 20240604 | 174100 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 172 | 20240604 | 174000 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 173 | 20240604 | 173900 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 174 | 20240604 | 173800 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 175 | 20240604 | 173700 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 176 | 20240604 | 173600 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 177 | 20240604 | 173500 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 178 | 20240604 | 173400 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 179 | 20240604 | 173300 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 180 | 20240604 | 173200 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 181 | 20240604 | 173100 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 182 | 20240604 | 173000 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 12235 |
| 183 | 20240604 | 172900 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 184 | 20240604 | 172800 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 185 | 20240604 | 172700 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 186 | 20240604 | 172600 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 187 | 20240604 | 172500 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 188 | 20240604 | 172400 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 189 | 20240604 | 172300 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 190 | 20240604 | 172200 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 191 | 20240604 | 172100 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 192 | 20240604 | 172000 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 193 | 20240604 | 171900 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 194 | 20240604 | 171800 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 195 | 20240604 | 171700 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 196 | 20240604 | 171600 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 197 | 20240604 | 171500 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 198 | 20240604 | 171400 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 199 | 20240604 | 171300 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 200 | 20240604 | 171200 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 201 | 20240604 | 171100 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 202 | 20240604 | 171000 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 203 | 20240604 | 170900 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 204 | 20240604 | 170800 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 205 | 20240604 | 170700 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 206 | 20240604 | 170600 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 207 | 20240604 | 170500 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 208 | 20240604 | 170400 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 209 | 20240604 | 170300 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 210 | 20240604 | 170200 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 211 | 20240604 | 170100 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 212 | 20240604 | 170000 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 12235 |
| 213 | 20240604 | 165900 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 214 | 20240604 | 165800 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 215 | 20240604 | 165700 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 216 | 20240604 | 165600 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 217 | 20240604 | 165500 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 218 | 20240604 | 165400 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 219 | 20240604 | 165300 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 220 | 20240604 | 165200 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 221 | 20240604 | 165100 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 222 | 20240604 | 165000 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 223 | 20240604 | 164900 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 224 | 20240604 | 164800 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 225 | 20240604 | 164700 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 226 | 20240604 | 164600 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 227 | 20240604 | 164500 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 228 | 20240604 | 164400 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 229 | 20240604 | 164300 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 230 | 20240604 | 164200 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 231 | 20240604 | 164100 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 232 | 20240604 | 164000 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 233 | 20240604 | 163900 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 234 | 20240604 | 163800 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 235 | 20240604 | 163700 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 236 | 20240604 | 163600 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 237 | 20240604 | 163500 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 238 | 20240604 | 163400 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 239 | 20240604 | 163300 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 240 | 20240604 | 163200 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 241 | 20240604 | 163100 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 242 | 20240604 | 163000 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 12235 |
| 243 | 20240604 | 162900 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 244 | 20240604 | 162800 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 245 | 20240604 | 162700 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 246 | 20240604 | 162600 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 247 | 20240604 | 162500 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 248 | 20240604 | 162400 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 249 | 20240604 | 162300 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 250 | 20240604 | 162200 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 251 | 20240604 | 162100 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 252 | 20240604 | 162000 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 253 | 20240604 | 161900 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 254 | 20240604 | 161800 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 255 | 20240604 | 161700 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 256 | 20240604 | 161600 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 257 | 20240604 | 161500 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 258 | 20240604 | 161400 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 259 | 20240604 | 161300 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 260 | 20240604 | 161200 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 261 | 20240604 | 161100 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 262 | 20240604 | 161000 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 263 | 20240604 | 160900 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 264 | 20240604 | 160800 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 265 | 20240604 | 160700 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 266 | 20240604 | 160600 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 267 | 20240604 | 160500 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 268 | 20240604 | 160400 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 269 | 20240604 | 160300 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 270 | 20240604 | 160200 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 271 | 20240604 | 160100 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 272 | 20240604 | 160000 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 12235 |
| 273 | 20240604 | 155900 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 274 | 20240604 | 155800 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 275 | 20240604 | 155700 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 276 | 20240604 | 155600 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 277 | 20240604 | 155500 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 278 | 20240604 | 155400 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 279 | 20240604 | 155300 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 280 | 20240604 | 155200 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 281 | 20240604 | 155100 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 282 | 20240604 | 155000 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 283 | 20240604 | 154900 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 284 | 20240604 | 154800 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 285 | 20240604 | 154700 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 286 | 20240604 | 154600 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 287 | 20240604 | 154500 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 288 | 20240604 | 154400 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 289 | 20240604 | 154300 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 290 | 20240604 | 154200 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 291 | 20240604 | 154100 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 292 | 20240604 | 154000 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 293 | 20240604 | 153900 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 294 | 20240604 | 153800 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 295 | 20240604 | 153700 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 296 | 20240604 | 153600 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 297 | 20240604 | 153500 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 298 | 20240604 | 153400 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 299 | 20240604 | 153300 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 300 | 20240604 | 153200 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 301 | 20240604 | 153100 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 0 |
| 302 | 20240604 | 153000 | 10038784355 | 3500 | 3500 | 3500 | 3500 | 24470 |
| 303 | 20240604 | 152900 | 9995961855 | 3505 | 3505 | 3505 | 3505 | 0 |
| 304 | 20240604 | 152800 | 9995961855 | 3505 | 3505 | 3505 | 3505 | 0 |
| 305 | 20240604 | 152700 | 9995961855 | 3505 | 3505 | 3505 | 3505 | 0 |
| 306 | 20240604 | 152600 | 9995961855 | 3505 | 3505 | 3505 | 3505 | 0 |
| 307 | 20240604 | 152500 | 9995961855 | 3505 | 3505 | 3505 | 3505 | 0 |
| 308 | 20240604 | 152400 | 9995961855 | 3505 | 3505 | 3505 | 3505 | 0 |
| 309 | 20240604 | 152300 | 9995961855 | 3505 | 3505 | 3505 | 3505 | 0 |
| 310 | 20240604 | 152200 | 9995961855 | 3505 | 3505 | 3505 | 3505 | 0 |
| 311 | 20240604 | 152100 | 9995961855 | 3505 | 3505 | 3505 | 3505 | 0 |
| 312 | 20240604 | 152000 | 9995961855 | 3505 | 3505 | 3505 | 3505 | 0 |
| 313 | 20240604 | 151900 | 9995961855 | 3505 | 3500 | 3510 | 3495 | 3944 |
| 314 | 20240604 | 151800 | 9982146805 | 3500 | 3500 | 3505 | 3495 | 2361 |
| 315 | 20240604 | 151700 | 9973887050 | 3500 | 3505 | 3505 | 3500 | 2330 |
| 316 | 20240604 | 151600 | 9965731550 | 3500 | 3505 | 3505 | 3500 | 2214 |
| 317 | 20240604 | 151500 | 9957979925 | 3505 | 3500 | 3505 | 3500 | 59 |
| 318 | 20240604 | 151400 | 9957773325 | 3500 | 3505 | 3505 | 3500 | 6163 |
| 319 | 20240604 | 151300 | 9936186760 | 3510 | 3505 | 3510 | 3505 | 2029 |
| 320 | 20240604 | 151200 | 9929073150 | 3505 | 3510 | 3515 | 3505 | 623 |
| 321 | 20240604 | 151100 | 9926887425 | 3515 | 3505 | 3515 | 3500 | 1392 |
| 322 | 20240604 | 151000 | 9922015120 | 3515 | 3515 | 3515 | 3500 | 323 |
| 323 | 20240604 | 150900 | 9920881575 | 3515 | 3515 | 3515 | 3505 | 636 |
| 324 | 20240604 | 150800 | 9918648545 | 3515 | 3510 | 3515 | 3510 | 5513 |
| 325 | 20240604 | 150700 | 9899297905 | 3505 | 3505 | 3505 | 3505 | 662 |
| 326 | 20240604 | 150600 | 9896977595 | 3505 | 3510 | 3520 | 3500 | 972 |
| 327 | 20240604 | 150500 | 9893567675 | 3510 | 3495 | 3510 | 3490 | 5751 |
| 328 | 20240604 | 150400 | 9873468080 | 3495 | 3495 | 3495 | 3495 | 3766 |
| 329 | 20240604 | 150300 | 9860305910 | 3490 | 3500 | 3500 | 3490 | 8363 |
| 330 | 20240604 | 150200 | 9831065165 | 3500 | 3505 | 3505 | 3500 | 2816 |
| 331 | 20240604 | 150100 | 9821198190 | 3505 | 3505 | 3505 | 3500 | 1687 |
| 332 | 20240604 | 150000 | 9815287255 | 3505 | 3510 | 3510 | 3500 | 5007 |
| 333 | 20240604 | 145900 | 9797731895 | 3510 | 3515 | 3520 | 3510 | 2427 |
| 334 | 20240604 | 145800 | 9789210315 | 3515 | 3520 | 3520 | 3515 | 1194 |
| 335 | 20240604 | 145700 | 9785012400 | 3520 | 3515 | 3520 | 3515 | 1560 |
| 336 | 20240604 | 145600 | 9779521725 | 3510 | 3515 | 3515 | 3510 | 2231 |
| 337 | 20240604 | 145500 | 9771684370 | 3515 | 3515 | 3515 | 3515 | 4 |
| 338 | 20240604 | 145400 | 9771670310 | 3515 | 3520 | 3520 | 3515 | 1266 |
| 339 | 20240604 | 145300 | 9767217995 | 3520 | 3515 | 3520 | 3515 | 291 |
| 340 | 20240604 | 145200 | 9766194925 | 3515 | 3515 | 3520 | 3515 | 411 |
| 341 | 20240604 | 145100 | 9764748755 | 3520 | 3515 | 3520 | 3515 | 231 |
| 342 | 20240604 | 145000 | 9763936785 | 3515 | 3515 | 3515 | 3515 | 322 |
| 343 | 20240604 | 144900 | 9762804955 | 3515 | 3510 | 3515 | 3510 | 165 |
| 344 | 20240604 | 144800 | 9762225230 | 3510 | 3515 | 3515 | 3510 | 653 |
| 345 | 20240604 | 144700 | 9759930185 | 3520 | 3515 | 3520 | 3515 | 471 |
| 346 | 20240604 | 144600 | 9758274555 | 3510 | 3515 | 3515 | 3510 | 533 |
| 347 | 20240604 | 144500 | 9756403720 | 3510 | 3515 | 3515 | 3510 | 66 |
| 348 | 20240604 | 144400 | 9756171735 | 3515 | 3505 | 3515 | 3505 | 697 |
| 349 | 20240604 | 144300 | 9753726780 | 3510 | 3510 | 3510 | 3510 | 1183 |
| 350 | 20240604 | 144200 | 9749574450 | 3510 | 3515 | 3515 | 3510 | 1466 |
| 351 | 20240604 | 144100 | 9744425900 | 3510 | 3500 | 3510 | 3500 | 1887 |
| 352 | 20240604 | 144000 | 9737812960 | 3505 | 3505 | 3505 | 3500 | 10844 |
| 353 | 20240604 | 143900 | 9699845550 | 3505 | 3500 | 3505 | 3500 | 3219 |
| 354 | 20240604 | 143800 | 9688578280 | 3505 | 3510 | 3510 | 3500 | 5319 |
| 355 | 20240604 | 143700 | 9669944420 | 3505 | 3510 | 3515 | 3505 | 7153 |
| 356 | 20240604 | 143600 | 9644855935 | 3515 | 3510 | 3515 | 3510 | 2642 |
| 357 | 20240604 | 143500 | 9635579865 | 3515 | 3515 | 3515 | 3510 | 7014 |
| 358 | 20240604 | 143400 | 9610935025 | 3515 | 3515 | 3520 | 3515 | 3105 |
| 359 | 20240604 | 143300 | 9600020785 | 3515 | 3530 | 3530 | 3515 | 8072 |
| 360 | 20240604 | 143200 | 9571622030 | 3530 | 3520 | 3530 | 3520 | 1583 |
| 361 | 20240604 | 143100 | 9566049770 | 3520 | 3520 | 3525 | 3515 | 2948 |
| 362 | 20240604 | 143000 | 9555674160 | 3520 | 3520 | 3520 | 3520 | 1627 |
| 363 | 20240604 | 142900 | 9549947120 | 3525 | 3525 | 3525 | 3520 | 1191 |
| 364 | 20240604 | 142800 | 9545753060 | 3525 | 3525 | 3530 | 3525 | 397 |
| 365 | 20240604 | 142700 | 9544353605 | 3520 | 3530 | 3535 | 3520 | 13663 |
| 366 | 20240604 | 142600 | 9496240610 | 3530 | 3535 | 3535 | 3530 | 1889 |
| 367 | 20240604 | 142500 | 9489571360 | 3535 | 3540 | 3540 | 3535 | 1725 |
| 368 | 20240604 | 142400 | 9483469860 | 3535 | 3535 | 3535 | 3535 | 1610 |
| 369 | 20240604 | 142300 | 9477778510 | 3535 | 3530 | 3535 | 3530 | 1142 |
| 370 | 20240604 | 142200 | 9473745000 | 3535 | 3530 | 3535 | 3530 | 45 |
| 371 | 20240604 | 142100 | 9473586145 | 3525 | 3525 | 3525 | 3525 | 5431 |
| 372 | 20240604 | 142000 | 9454441870 | 3530 | 3535 | 3535 | 3530 | 2034 |
| 373 | 20240604 | 141900 | 9447261840 | 3530 | 3545 | 3550 | 3530 | 10091 |
| 374 | 20240604 | 141800 | 9411613770 | 3545 | 3545 | 3545 | 3545 | 243 |
| 375 | 20240604 | 141700 | 9410752335 | 3555 | 3550 | 3555 | 3550 | 1062 |
| 376 | 20240604 | 141600 | 9406982230 | 3550 | 3550 | 3550 | 3550 | 600 |
| 377 | 20240604 | 141500 | 9404852230 | 3550 | 3540 | 3550 | 3540 | 5045 |
| 378 | 20240604 | 141400 | 9386987180 | 3540 | 3540 | 3540 | 3540 | 983 |
| 379 | 20240604 | 141300 | 9383507360 | 3540 | 3540 | 3540 | 3540 | 400 |
| 380 | 20240604 | 141200 | 9382091360 | 3540 | 3540 | 3540 | 3540 | 750 |
| 381 | 20240604 | 141100 | 9379436360 | 3540 | 3540 | 3540 | 3540 | 0 |
| 382 | 20240604 | 141000 | 9379436360 | 3540 | 3540 | 3540 | 3540 | 490 |
| 383 | 20240604 | 140900 | 9377701760 | 3540 | 3540 | 3540 | 3540 | 0 |
| 384 | 20240604 | 140800 | 9377701760 | 3540 | 3545 | 3545 | 3535 | 533 |
| 385 | 20240604 | 140700 | 9375814250 | 3550 | 3535 | 3550 | 3535 | 760 |
| 386 | 20240604 | 140600 | 9373127080 | 3550 | 3535 | 3550 | 3535 | 851 |
| 387 | 20240604 | 140500 | 9370118780 | 3535 | 3540 | 3540 | 3535 | 6656 |
| 388 | 20240604 | 140400 | 9346585190 | 3535 | 3535 | 3535 | 3535 | 0 |
| 389 | 20240604 | 140300 | 9346585190 | 3535 | 3540 | 3540 | 3535 | 738 |
| 390 | 20240604 | 140200 | 9343973170 | 3540 | 3540 | 3540 | 3540 | 273 |
| 391 | 20240604 | 140100 | 9343006750 | 3540 | 3540 | 3540 | 3540 | 200 |
| 392 | 20240604 | 140000 | 9342298750 | 3550 | 3540 | 3550 | 3540 | 520 |
| 393 | 20240604 | 135900 | 9340452950 | 3545 | 3545 | 3545 | 3545 | 271 |
| 394 | 20240604 | 135800 | 9339492255 | 3540 | 3545 | 3545 | 3540 | 2474 |
| 395 | 20240604 | 135700 | 9330728185 | 3550 | 3550 | 3550 | 3550 | 2228 |
| 396 | 20240604 | 135600 | 9322818785 | 3555 | 3555 | 3560 | 3535 | 14174 |
| 397 | 20240604 | 135500 | 9272570305 | 3560 | 3555 | 3560 | 3555 | 380 |
| 398 | 20240604 | 135400 | 9271218655 | 3560 | 3555 | 3560 | 3555 | 1292 |
| 399 | 20240604 | 135300 | 9266625590 | 3555 | 3555 | 3555 | 3555 | 881 |
| 400 | 20240604 | 135200 | 9263493635 | 3555 | 3555 | 3555 | 3555 | 200 |
| 401 | 20240604 | 135100 | 9262782635 | 3565 | 3555 | 3565 | 3555 | 350 |
| 402 | 20240604 | 135000 | 9261538005 | 3555 | 3555 | 3555 | 3555 | 112 |
| 403 | 20240604 | 134900 | 9261139845 | 3555 | 3555 | 3555 | 3555 | 251 |
| 404 | 20240604 | 134800 | 9260247540 | 3555 | 3565 | 3570 | 3555 | 1513 |
| 405 | 20240604 | 134700 | 9254866145 | 3555 | 3565 | 3565 | 3555 | 938 |
| 406 | 20240604 | 134600 | 9251526845 | 3560 | 3560 | 3560 | 3560 | 33 |
| 407 | 20240604 | 134500 | 9251409365 | 3560 | 3560 | 3560 | 3560 | 401 |
| 408 | 20240604 | 134400 | 9249981805 | 3560 | 3565 | 3565 | 3560 | 5356 |
| 409 | 20240604 | 134300 | 9230913165 | 3565 | 3570 | 3570 | 3560 | 1583 |
| 410 | 20240604 | 134200 | 9225273995 | 3565 | 3560 | 3570 | 3560 | 1231 |
| 411 | 20240604 | 134100 | 9220887410 | 3560 | 3560 | 3560 | 3560 | 70 |
| 412 | 20240604 | 134000 | 9220638210 | 3560 | 3560 | 3560 | 3560 | 717 |
| 413 | 20240604 | 133900 | 9218085690 | 3560 | 3565 | 3565 | 3560 | 972 |
| 414 | 20240604 | 133800 | 9214624670 | 3565 | 3565 | 3565 | 3560 | 1784 |
| 415 | 20240604 | 133700 | 9208266165 | 3565 | 3565 | 3565 | 3560 | 443 |
| 416 | 20240604 | 133600 | 9206687020 | 3565 | 3565 | 3570 | 3565 | 132 |
| 417 | 20240604 | 133500 | 9206216420 | 3565 | 3565 | 3565 | 3565 | 4913 |
| 418 | 20240604 | 133400 | 9188701575 | 3570 | 3575 | 3575 | 3565 | 33 |
| 419 | 20240604 | 133300 | 9188583760 | 3565 | 3570 | 3575 | 3565 | 4672 |
| 420 | 20240604 | 133200 | 9171919615 | 3570 | 3575 | 3575 | 3570 | 3232 |
| 421 | 20240604 | 133100 | 9160380130 | 3575 | 3575 | 3575 | 3575 | 0 |
| 422 | 20240604 | 133000 | 9160380130 | 3575 | 3575 | 3575 | 3575 | 501 |
| 423 | 20240604 | 132900 | 9158589055 | 3575 | 3575 | 3575 | 3575 | 2 |
| 424 | 20240604 | 132800 | 9158581905 | 3575 | 3575 | 3575 | 3575 | 2358 |
| 425 | 20240604 | 132700 | 9150152055 | 3575 | 3575 | 3575 | 3575 | 27 |
| 426 | 20240604 | 132600 | 9150055530 | 3575 | 3575 | 3575 | 3575 | 3 |
| 427 | 20240604 | 132500 | 9150044805 | 3580 | 3580 | 3580 | 3580 | 0 |
| 428 | 20240604 | 132400 | 9150044805 | 3580 | 3580 | 3580 | 3580 | 393 |
| 429 | 20240604 | 132300 | 9148637865 | 3585 | 3585 | 3585 | 3585 | 852 |
| 430 | 20240604 | 132200 | 9145583445 | 3585 | 3590 | 3590 | 3585 | 741 |
| 431 | 20240604 | 132100 | 9142926725 | 3585 | 3575 | 3585 | 3575 | 308 |
| 432 | 20240604 | 132000 | 9141823515 | 3575 | 3575 | 3575 | 3575 | 275 |
| 433 | 20240604 | 131900 | 9140840390 | 3575 | 3585 | 3585 | 3575 | 230 |
| 434 | 20240604 | 131800 | 9140016770 | 3585 | 3580 | 3585 | 3575 | 2004 |
| 435 | 20240604 | 131700 | 9132845075 | 3580 | 3580 | 3580 | 3580 | 0 |
| 436 | 20240604 | 131600 | 9132845075 | 3580 | 3580 | 3580 | 3580 | 1546 |
| 437 | 20240604 | 131500 | 9127310395 | 3580 | 3590 | 3590 | 3580 | 2278 |
| 438 | 20240604 | 131400 | 9119151000 | 3590 | 3590 | 3590 | 3585 | 544 |
| 439 | 20240604 | 131300 | 9117200540 | 3590 | 3590 | 3590 | 3590 | 22 |
| 440 | 20240604 | 131200 | 9117121560 | 3590 | 3590 | 3590 | 3590 | 301 |
| 441 | 20240604 | 131100 | 9116040970 | 3590 | 3590 | 3590 | 3590 | 1108 |
| 442 | 20240604 | 131000 | 9112063250 | 3590 | 3590 | 3590 | 3590 | 120 |
| 443 | 20240604 | 130900 | 9111632450 | 3595 | 3595 | 3595 | 3595 | 0 |
| 444 | 20240604 | 130800 | 9111632450 | 3595 | 3585 | 3595 | 3585 | 458 |
| 445 | 20240604 | 130700 | 9109990440 | 3585 | 3585 | 3585 | 3585 | 26 |
| 446 | 20240604 | 130600 | 9109897230 | 3595 | 3595 | 3595 | 3595 | 1 |
| 447 | 20240604 | 130500 | 9109893635 | 3585 | 3595 | 3595 | 3585 | 1913 |
| 448 | 20240604 | 130400 | 9103028785 | 3600 | 3605 | 3605 | 3600 | 14 |
| 449 | 20240604 | 130300 | 9102978375 | 3600 | 3600 | 3605 | 3600 | 1030 |
| 450 | 20240604 | 130200 | 9099270350 | 3600 | 3595 | 3600 | 3595 | 148 |
| 451 | 20240604 | 130100 | 9098738285 | 3595 | 3595 | 3595 | 3595 | 145 |
| 452 | 20240604 | 130000 | 9098217010 | 3590 | 3590 | 3590 | 3590 | 962 |
| 453 | 20240604 | 125900 | 9094763430 | 3585 | 3585 | 3590 | 3585 | 700 |
| 454 | 20240604 | 125800 | 9092251430 | 3585 | 3585 | 3585 | 3585 | 0 |
| 455 | 20240604 | 125700 | 9092251430 | 3585 | 3595 | 3595 | 3585 | 1407 |
| 456 | 20240604 | 125600 | 9087201800 | 3595 | 3595 | 3595 | 3595 | 10 |
| 457 | 20240604 | 125500 | 9087165850 | 3595 | 3595 | 3595 | 3595 | 551 |
| 458 | 20240604 | 125400 | 9085185005 | 3595 | 3595 | 3595 | 3595 | 1161 |
| 459 | 20240604 | 125300 | 9081011210 | 3595 | 3600 | 3600 | 3595 | 602 |
| 460 | 20240604 | 125200 | 9078846685 | 3605 | 3605 | 3605 | 3600 | 13 |
| 461 | 20240604 | 125100 | 9078799870 | 3605 | 3605 | 3605 | 3605 | 375 |
| 462 | 20240604 | 125000 | 9077447995 | 3610 | 3610 | 3610 | 3605 | 486 |
| 463 | 20240604 | 124900 | 9075693840 | 3610 | 3615 | 3615 | 3600 | 278 |
| 464 | 20240604 | 124800 | 9074690880 | 3610 | 3610 | 3615 | 3600 | 2085 |
| 465 | 20240604 | 124700 | 9067164295 | 3605 | 3610 | 3610 | 3605 | 611 |
| 466 | 20240604 | 124600 | 9064961620 | 3605 | 3595 | 3615 | 3595 | 7990 |
| 467 | 20240604 | 124500 | 9036130610 | 3600 | 3595 | 3600 | 3595 | 1499 |
| 468 | 20240604 | 124400 | 9030741245 | 3585 | 3585 | 3595 | 3585 | 1502 |
| 469 | 20240604 | 124300 | 9025350115 | 3590 | 3575 | 3590 | 3575 | 104 |
| 470 | 20240604 | 124200 | 9024978255 | 3575 | 3575 | 3590 | 3575 | 43 |
| 471 | 20240604 | 124100 | 9024824440 | 3590 | 3580 | 3590 | 3575 | 208 |
| 472 | 20240604 | 124000 | 9024080030 | 3590 | 3590 | 3590 | 3590 | 14 |
| 473 | 20240604 | 123900 | 9024029770 | 3580 | 3580 | 3580 | 3580 | 4711 |
| 474 | 20240604 | 123800 | 9007164390 | 3580 | 3580 | 3580 | 3580 | 351 |
| 475 | 20240604 | 123700 | 9005907810 | 3580 | 3580 | 3580 | 3580 | 0 |
| 476 | 20240604 | 123600 | 9005907810 | 3580 | 3585 | 3585 | 3580 | 4356 |
| 477 | 20240604 | 123500 | 8990303335 | 3590 | 3585 | 3590 | 3585 | 601 |
| 478 | 20240604 | 123400 | 8988148745 | 3585 | 3590 | 3590 | 3585 | 2800 |
| 479 | 20240604 | 123300 | 8978110120 | 3585 | 3585 | 3585 | 3585 | 355 |
| 480 | 20240604 | 123200 | 8976837445 | 3590 | 3590 | 3590 | 3590 | 21 |
| 481 | 20240604 | 123100 | 8976762055 | 3595 | 3580 | 3595 | 3580 | 11 |
| 482 | 20240604 | 123000 | 8976722600 | 3580 | 3580 | 3580 | 3580 | 16 |
| 483 | 20240604 | 122900 | 8976665320 | 3600 | 3585 | 3600 | 3585 | 2431 |
| 484 | 20240604 | 122800 | 8967938050 | 3580 | 3580 | 3580 | 3580 | 724 |
| 485 | 20240604 | 122700 | 8965346130 | 3580 | 3580 | 3585 | 3580 | 296 |
| 486 | 20240604 | 122600 | 8964286420 | 3585 | 3580 | 3585 | 3580 | 140 |
| 487 | 20240604 | 122500 | 8963785020 | 3580 | 3585 | 3585 | 3580 | 695 |
| 488 | 20240604 | 122400 | 8961295430 | 3585 | 3580 | 3585 | 3580 | 524 |
| 489 | 20240604 | 122300 | 8959417250 | 3575 | 3580 | 3585 | 3575 | 1235 |
| 490 | 20240604 | 122200 | 8954995480 | 3575 | 3565 | 3575 | 3565 | 1908 |
| 491 | 20240604 | 122100 | 8948174410 | 3570 | 3570 | 3570 | 3565 | 399 |
| 492 | 20240604 | 122000 | 8946750020 | 3560 | 3575 | 3575 | 3560 | 1682 |
| 493 | 20240604 | 121900 | 8940762085 | 3565 | 3565 | 3565 | 3565 | 581 |
| 494 | 20240604 | 121800 | 8938690820 | 3565 | 3565 | 3565 | 3565 | 0 |
| 495 | 20240604 | 121700 | 8938690820 | 3565 | 3565 | 3565 | 3560 | 1687 |
| 496 | 20240604 | 121600 | 8932679970 | 3570 | 3575 | 3575 | 3570 | 114 |
| 497 | 20240604 | 121500 | 8932272890 | 3570 | 3570 | 3575 | 3570 | 511 |
| 498 | 20240604 | 121400 | 8930448615 | 3570 | 3570 | 3575 | 3570 | 1760 |
| 499 | 20240604 | 121300 | 8924165410 | 3575 | 3575 | 3575 | 3575 | 0 |
| 500 | 20240604 | 121200 | 8924165410 | 3575 | 3575 | 3575 | 3570 | 697 |
| 501 | 20240604 | 121100 | 8921675715 | 3575 | 3570 | 3575 | 3570 | 802 |
| 502 | 20240604 | 121000 | 8918812570 | 3570 | 3570 | 3570 | 3565 | 154 |
| 503 | 20240604 | 120900 | 8918262805 | 3565 | 3565 | 3565 | 3565 | 0 |
| 504 | 20240604 | 120800 | 8918262805 | 3565 | 3565 | 3565 | 3565 | 200 |
| 505 | 20240604 | 120700 | 8917549805 | 3575 | 3575 | 3575 | 3575 | 0 |
| 506 | 20240604 | 120600 | 8917549805 | 3575 | 3565 | 3575 | 3565 | 191 |
| 507 | 20240604 | 120500 | 8916868085 | 3575 | 3555 | 3575 | 3555 | 1889 |
| 508 | 20240604 | 120400 | 8910127310 | 3555 | 3560 | 3560 | 3555 | 497 |
| 509 | 20240604 | 120300 | 8908360470 | 3560 | 3560 | 3560 | 3560 | 693 |
| 510 | 20240604 | 120200 | 8905893390 | 3560 | 3560 | 3560 | 3560 | 0 |
| 511 | 20240604 | 120100 | 8905893390 | 3560 | 3560 | 3560 | 3560 | 250 |
| 512 | 20240604 | 120000 | 8905003390 | 3565 | 3565 | 3565 | 3560 | 484 |
| 513 | 20240604 | 115900 | 8903278350 | 3565 | 3570 | 3570 | 3565 | 256 |
| 514 | 20240604 | 115800 | 8902365705 | 3570 | 3570 | 3575 | 3570 | 438 |
| 515 | 20240604 | 115700 | 8900801995 | 3570 | 3570 | 3575 | 3570 | 493 |
| 516 | 20240604 | 115600 | 8899041965 | 3575 | 3575 | 3575 | 3575 | 1 |
| 517 | 20240604 | 115500 | 8899038390 | 3575 | 3575 | 3575 | 3575 | 118 |
| 518 | 20240604 | 115400 | 8898616540 | 3570 | 3575 | 3575 | 3570 | 1302 |
| 519 | 20240604 | 115300 | 8893965650 | 3575 | 3575 | 3575 | 3570 | 650 |
| 520 | 20240604 | 115200 | 8891642900 | 3575 | 3570 | 3575 | 3570 | 409 |
| 521 | 20240604 | 115100 | 8890181275 | 3575 | 3570 | 3575 | 3565 | 577 |
| 522 | 20240604 | 115000 | 8888121650 | 3570 | 3570 | 3570 | 3565 | 1931 |
| 523 | 20240604 | 114900 | 8881232325 | 3560 | 3560 | 3560 | 3560 | 10 |
| 524 | 20240604 | 114800 | 8881196725 | 3565 | 3565 | 3565 | 3565 | 0 |
| 525 | 20240604 | 114700 | 8881196725 | 3565 | 3570 | 3570 | 3565 | 1021 |
| 526 | 20240604 | 114600 | 8877556810 | 3570 | 3565 | 3570 | 3565 | 314 |
| 527 | 20240604 | 114500 | 8876437255 | 3565 | 3565 | 3565 | 3565 | 1005 |
| 528 | 20240604 | 114400 | 8872854430 | 3565 | 3560 | 3565 | 3560 | 513 |
| 529 | 20240604 | 114300 | 8871028130 | 3560 | 3560 | 3560 | 3560 | 3 |
| 530 | 20240604 | 114200 | 8871017450 | 3560 | 3560 | 3560 | 3555 | 205 |
| 531 | 20240604 | 114100 | 8870288655 | 3555 | 3555 | 3555 | 3555 | 500 |
| 532 | 20240604 | 114000 | 8868511155 | 3555 | 3560 | 3560 | 3555 | 1299 |
| 533 | 20240604 | 113900 | 8863893205 | 3555 | 3555 | 3555 | 3550 | 1327 |
| 534 | 20240604 | 113800 | 8859179235 | 3550 | 3550 | 3550 | 3550 | 348 |
| 535 | 20240604 | 113700 | 8857943835 | 3550 | 3550 | 3550 | 3550 | 800 |
| 536 | 20240604 | 113600 | 8855103835 | 3540 | 3555 | 3555 | 3540 | 772 |
| 537 | 20240604 | 113500 | 8852364655 | 3540 | 3550 | 3550 | 3540 | 957 |
| 538 | 20240604 | 113400 | 8848974875 | 3550 | 3550 | 3555 | 3550 | 538 |
| 539 | 20240604 | 113300 | 8847064965 | 3550 | 3550 | 3550 | 3550 | 3 |
| 540 | 20240604 | 113200 | 8847054315 | 3550 | 3550 | 3550 | 3550 | 1 |
| 541 | 20240604 | 113100 | 8847050765 | 3550 | 3550 | 3555 | 3550 | 10 |
| 542 | 20240604 | 113000 | 8847015255 | 3545 | 3545 | 3545 | 3545 | 0 |
| 543 | 20240604 | 112900 | 8847015255 | 3545 | 3540 | 3545 | 3535 | 2153 |
| 544 | 20240604 | 112800 | 8839393205 | 3540 | 3550 | 3555 | 3540 | 2439 |
| 545 | 20240604 | 112700 | 8830745265 | 3550 | 3550 | 3550 | 3550 | 254 |
| 546 | 20240604 | 112600 | 8829843565 | 3545 | 3550 | 3550 | 3545 | 668 |
| 547 | 20240604 | 112500 | 8827472170 | 3545 | 3535 | 3545 | 3535 | 1979 |
| 548 | 20240604 | 112400 | 8820472075 | 3535 | 3545 | 3545 | 3535 | 3042 |
| 549 | 20240604 | 112300 | 8809703885 | 3545 | 3540 | 3550 | 3540 | 164 |
| 550 | 20240604 | 112200 | 8809122465 | 3550 | 3540 | 3550 | 3540 | 353 |
| 551 | 20240604 | 112100 | 8807872815 | 3535 | 3550 | 3550 | 3535 | 5451 |
| 552 | 20240604 | 112000 | 8788566130 | 3555 | 3550 | 3555 | 3550 | 601 |
| 553 | 20240604 | 111900 | 8786432575 | 3555 | 3555 | 3555 | 3555 | 141 |
| 554 | 20240604 | 111800 | 8785931320 | 3555 | 3555 | 3555 | 3550 | 4132 |
| 555 | 20240604 | 111700 | 8771249560 | 3540 | 3545 | 3545 | 3540 | 3794 |
| 556 | 20240604 | 111600 | 8757816230 | 3540 | 3560 | 3560 | 3540 | 10326 |
| 557 | 20240604 | 111500 | 8721160085 | 3560 | 3560 | 3560 | 3560 | 10 |
| 558 | 20240604 | 111400 | 8721124485 | 3560 | 3560 | 3560 | 3560 | 12 |
| 559 | 20240604 | 111300 | 8721081765 | 3560 | 3580 | 3580 | 3560 | 1479 |
| 560 | 20240604 | 111200 | 8715799860 | 3580 | 3575 | 3580 | 3570 | 476 |
| 561 | 20240604 | 111100 | 8714097150 | 3575 | 3570 | 3575 | 3570 | 1584 |
| 562 | 20240604 | 111000 | 8708434875 | 3570 | 3560 | 3570 | 3560 | 1452 |
| 563 | 20240604 | 110900 | 8703255970 | 3565 | 3565 | 3565 | 3565 | 52 |
| 564 | 20240604 | 110800 | 8703070590 | 3565 | 3565 | 3565 | 3565 | 100 |
| 565 | 20240604 | 110700 | 8702714090 | 3570 | 3570 | 3570 | 3570 | 1354 |
| 566 | 20240604 | 110600 | 8697880310 | 3560 | 3560 | 3560 | 3560 | 629 |
| 567 | 20240604 | 110500 | 8695641070 | 3555 | 3555 | 3555 | 3555 | 844 |
| 568 | 20240604 | 110400 | 8692640650 | 3560 | 3560 | 3560 | 3550 | 2891 |
| 569 | 20240604 | 110300 | 8682352445 | 3565 | 3570 | 3570 | 3565 | 3148 |
| 570 | 20240604 | 110200 | 8671120810 | 3570 | 3570 | 3570 | 3565 | 3210 |
| 571 | 20240604 | 110100 | 8659661635 | 3570 | 3560 | 3570 | 3560 | 1318 |
| 572 | 20240604 | 110000 | 8654963285 | 3560 | 3550 | 3560 | 3550 | 1524 |
| 573 | 20240604 | 105900 | 8649547245 | 3550 | 3550 | 3550 | 3545 | 806 |
| 574 | 20240604 | 105800 | 8646686445 | 3550 | 3550 | 3550 | 3545 | 819 |
| 575 | 20240604 | 105700 | 8643780195 | 3550 | 3545 | 3555 | 3545 | 1239 |
| 576 | 20240604 | 105600 | 8639383550 | 3545 | 3540 | 3545 | 3540 | 2821 |
| 577 | 20240604 | 105500 | 8629384605 | 3540 | 3550 | 3550 | 3540 | 30 |
| 578 | 20240604 | 105400 | 8629278205 | 3550 | 3545 | 3550 | 3535 | 3043 |
| 579 | 20240604 | 105300 | 8618505075 | 3545 | 3545 | 3545 | 3530 | 4601 |
| 580 | 20240604 | 105200 | 8602219455 | 3545 | 3555 | 3555 | 3545 | 267 |
| 581 | 20240604 | 105100 | 8601272440 | 3545 | 3545 | 3555 | 3535 | 1010 |
| 582 | 20240604 | 105000 | 8597691830 | 3545 | 3540 | 3550 | 3530 | 6405 |
| 583 | 20240604 | 104900 | 8575019700 | 3540 | 3545 | 3550 | 3540 | 2272 |
| 584 | 20240604 | 104800 | 8566967300 | 3545 | 3550 | 3555 | 3535 | 35260 |
| 585 | 20240604 | 104700 | 8442107735 | 3550 | 3555 | 3555 | 3545 | 4169 |
| 586 | 20240604 | 104600 | 8427306595 | 3550 | 3560 | 3560 | 3550 | 1985 |
| 587 | 20240604 | 104500 | 8420248680 | 3560 | 3555 | 3565 | 3555 | 861 |
| 588 | 20240604 | 104400 | 8417184150 | 3550 | 3560 | 3560 | 3545 | 4667 |
| 589 | 20240604 | 104300 | 8400617555 | 3550 | 3550 | 3555 | 3550 | 2241 |
| 590 | 20240604 | 104200 | 8392661920 | 3550 | 3560 | 3560 | 3550 | 606 |
| 591 | 20240604 | 104100 | 8390505455 | 3560 | 3550 | 3560 | 3545 | 3654 |
| 592 | 20240604 | 104000 | 8377535450 | 3550 | 3550 | 3550 | 3545 | 5870 |
| 593 | 20240604 | 103900 | 8356703580 | 3550 | 3570 | 3570 | 3545 | 12402 |
| 594 | 20240604 | 103800 | 8312633985 | 3565 | 3565 | 3570 | 3565 | 1516 |
| 595 | 20240604 | 103700 | 8307229435 | 3570 | 3560 | 3570 | 3560 | 935 |
| 596 | 20240604 | 103600 | 8303899650 | 3560 | 3570 | 3570 | 3555 | 372 |
| 597 | 20240604 | 103500 | 8302574675 | 3555 | 3565 | 3570 | 3555 | 8153 |
| 598 | 20240604 | 103400 | 8273553430 | 3565 | 3570 | 3570 | 3555 | 4545 |
| 599 | 20240604 | 103300 | 8257354930 | 3570 | 3565 | 3570 | 3550 | 6671 |
| 600 | 20240604 | 103200 | 8233624600 | 3560 | 3560 | 3565 | 3555 | 6391 |
| 601 | 20240604 | 103100 | 8210897560 | 3565 | 3565 | 3565 | 3560 | 7804 |
| 602 | 20240604 | 103000 | 8183095585 | 3565 | 3575 | 3575 | 3565 | 2182 |
| 603 | 20240604 | 102900 | 8175315465 | 3580 | 3580 | 3580 | 3555 | 4329 |
| 604 | 20240604 | 102800 | 8159910610 | 3580 | 3585 | 3585 | 3565 | 358 |
| 605 | 20240604 | 102700 | 8158632595 | 3590 | 3590 | 3610 | 3555 | 28300 |
| 606 | 20240604 | 102600 | 8057673770 | 3585 | 3590 | 3590 | 3585 | 1818 |
| 607 | 20240604 | 102500 | 8051152000 | 3605 | 3590 | 3605 | 3590 | 301 |
| 608 | 20240604 | 102400 | 8050071395 | 3590 | 3600 | 3610 | 3590 | 2445 |
| 609 | 20240604 | 102300 | 8041281275 | 3610 | 3610 | 3610 | 3590 | 2039 |
| 610 | 20240604 | 102200 | 8033950035 | 3605 | 3610 | 3620 | 3605 | 4554 |
| 611 | 20240604 | 102100 | 8017507025 | 3605 | 3590 | 3605 | 3590 | 3015 |
| 612 | 20240604 | 102000 | 8006671380 | 3590 | 3595 | 3610 | 3590 | 5459 |
| 613 | 20240604 | 101900 | 7987015095 | 3595 | 3590 | 3600 | 3590 | 219 |
| 614 | 20240604 | 101800 | 7986228835 | 3590 | 3605 | 3605 | 3590 | 2104 |
| 615 | 20240604 | 101700 | 7978662810 | 3605 | 3590 | 3605 | 3590 | 187 |
| 616 | 20240604 | 101600 | 7977991465 | 3590 | 3600 | 3605 | 3590 | 4783 |
| 617 | 20240604 | 101500 | 7960784720 | 3605 | 3595 | 3605 | 3590 | 2760 |
| 618 | 20240604 | 101400 | 7950858130 | 3595 | 3595 | 3595 | 3595 | 1292 |
| 619 | 20240604 | 101300 | 7946213390 | 3595 | 3590 | 3595 | 3590 | 402 |
| 620 | 20240604 | 101200 | 7944769200 | 3585 | 3585 | 3585 | 3570 | 15411 |
| 621 | 20240604 | 101100 | 7889619400 | 3585 | 3590 | 3590 | 3585 | 14165 |
| 622 | 20240604 | 101000 | 7838826235 | 3590 | 3595 | 3595 | 3585 | 7428 |
| 623 | 20240604 | 100900 | 7812156785 | 3590 | 3600 | 3605 | 3590 | 11101 |
| 624 | 20240604 | 100800 | 7772229825 | 3600 | 3605 | 3605 | 3600 | 8800 |
| 625 | 20240604 | 100700 | 7740534520 | 3605 | 3615 | 3615 | 3605 | 5427 |
| 626 | 20240604 | 100600 | 7720954325 | 3615 | 3620 | 3625 | 3615 | 3799 |
| 627 | 20240604 | 100500 | 7707218625 | 3625 | 3615 | 3625 | 3615 | 1542 |
| 628 | 20240604 | 100400 | 7701637190 | 3615 | 3620 | 3625 | 3615 | 2612 |
| 629 | 20240604 | 100300 | 7692180685 | 3625 | 3625 | 3625 | 3625 | 425 |
| 630 | 20240604 | 100200 | 7690640060 | 3625 | 3640 | 3640 | 3620 | 8961 |
| 631 | 20240604 | 100100 | 7658117500 | 3635 | 3640 | 3640 | 3635 | 2887 |
| 632 | 20240604 | 100000 | 7647621255 | 3640 | 3635 | 3640 | 3635 | 898 |
| 633 | 20240604 | 095900 | 7644354360 | 3635 | 3635 | 3635 | 3630 | 3072 |
| 634 | 20240604 | 095800 | 7633187970 | 3640 | 3635 | 3640 | 3635 | 310 |
| 635 | 20240604 | 095700 | 7632059870 | 3640 | 3635 | 3640 | 3630 | 1308 |
| 636 | 20240604 | 095600 | 7627306625 | 3635 | 3620 | 3640 | 3615 | 3870 |
| 637 | 20240604 | 095500 | 7613276735 | 3625 | 3625 | 3630 | 3615 | 7498 |
| 638 | 20240604 | 095400 | 7586119400 | 3625 | 3630 | 3635 | 3620 | 1841 |
| 639 | 20240604 | 095300 | 7579440400 | 3635 | 3630 | 3635 | 3625 | 4535 |
| 640 | 20240604 | 095200 | 7562984465 | 3635 | 3645 | 3645 | 3635 | 5211 |
| 641 | 20240604 | 095100 | 7544026940 | 3645 | 3655 | 3655 | 3645 | 1148 |
| 642 | 20240604 | 095000 | 7539838160 | 3655 | 3650 | 3655 | 3645 | 5580 |
| 643 | 20240604 | 094900 | 7519464520 | 3650 | 3645 | 3650 | 3645 | 1331 |
| 644 | 20240604 | 094800 | 7514611470 | 3645 | 3625 | 3645 | 3625 | 3159 |
| 645 | 20240604 | 094700 | 7503121380 | 3625 | 3640 | 3640 | 3620 | 8643 |
| 646 | 20240604 | 094600 | 7471733465 | 3640 | 3640 | 3640 | 3620 | 8115 |
| 647 | 20240604 | 094500 | 7442298890 | 3640 | 3650 | 3655 | 3640 | 12093 |
| 648 | 20240604 | 094400 | 7398184735 | 3645 | 3630 | 3650 | 3625 | 16844 |
| 649 | 20240604 | 094300 | 7336893285 | 3630 | 3620 | 3630 | 3610 | 13347 |
| 650 | 20240604 | 094200 | 7288559835 | 3620 | 3625 | 3630 | 3610 | 9096 |
| 651 | 20240604 | 094100 | 7255637465 | 3630 | 3625 | 3630 | 3620 | 6362 |
| 652 | 20240604 | 094000 | 7232574015 | 3625 | 3610 | 3630 | 3600 | 9494 |
| 653 | 20240604 | 093900 | 7198243910 | 3610 | 3615 | 3620 | 3590 | 14363 |
| 654 | 20240604 | 093800 | 7146503880 | 3620 | 3630 | 3630 | 3605 | 5458 |
| 655 | 20240604 | 093700 | 7126768130 | 3620 | 3630 | 3630 | 3620 | 1437 |
| 656 | 20240604 | 093600 | 7121557420 | 3630 | 3610 | 3635 | 3605 | 18775 |
| 657 | 20240604 | 093500 | 7053606460 | 3605 | 3625 | 3630 | 3605 | 3793 |
| 658 | 20240604 | 093400 | 7039892590 | 3625 | 3605 | 3625 | 3595 | 11849 |
| 659 | 20240604 | 093300 | 6997126365 | 3610 | 3600 | 3615 | 3595 | 10543 |
| 660 | 20240604 | 093200 | 6959178405 | 3605 | 3620 | 3630 | 3600 | 18160 |
| 661 | 20240604 | 093100 | 6893545170 | 3620 | 3620 | 3640 | 3615 | 23001 |
| 662 | 20240604 | 093000 | 6810103025 | 3620 | 3585 | 3620 | 3560 | 55105 |
| 663 | 20240604 | 092900 | 6612078690 | 3575 | 3645 | 3650 | 3575 | 87011 |
| 664 | 20240604 | 092800 | 6297710700 | 3650 | 3660 | 3680 | 3645 | 36951 |
| 665 | 20240604 | 092700 | 6162435725 | 3660 | 3715 | 3715 | 3645 | 75239 |
| 666 | 20240604 | 092600 | 5885803140 | 3720 | 3740 | 3740 | 3710 | 29068 |
| 667 | 20240604 | 092500 | 5777519695 | 3745 | 3770 | 3770 | 3735 | 37056 |
| 668 | 20240604 | 092400 | 5638411220 | 3770 | 3790 | 3790 | 3755 | 33073 |
| 669 | 20240604 | 092300 | 5513751925 | 3795 | 3845 | 3850 | 3790 | 74761 |
| 670 | 20240604 | 092200 | 5228319085 | 3845 | 3865 | 3865 | 3830 | 105260 |
| 671 | 20240604 | 092100 | 4823464560 | 3860 | 3830 | 3865 | 3830 | 83064 |
| 672 | 20240604 | 092000 | 4503741245 | 3835 | 3815 | 3845 | 3810 | 55133 |
| 673 | 20240604 | 091900 | 4292670945 | 3810 | 3830 | 3840 | 3805 | 46861 |
| 674 | 20240604 | 091800 | 4113466385 | 3830 | 3795 | 3865 | 3785 | 122168 |
| 675 | 20240604 | 091700 | 3645567055 | 3800 | 3800 | 3805 | 3785 | 36422 |
| 676 | 20240604 | 091600 | 3507331110 | 3800 | 3780 | 3800 | 3765 | 48864 |
| 677 | 20240604 | 091500 | 3322057120 | 3785 | 3765 | 3785 | 3750 | 23061 |
| 678 | 20240604 | 091400 | 3235222355 | 3765 | 3770 | 3775 | 3760 | 13435 |
| 679 | 20240604 | 091300 | 3184635370 | 3770 | 3775 | 3780 | 3760 | 23604 |
| 680 | 20240604 | 091200 | 3095586370 | 3770 | 3740 | 3775 | 3740 | 31240 |
| 681 | 20240604 | 091100 | 2978265440 | 3740 | 3750 | 3750 | 3735 | 17913 |
| 682 | 20240604 | 091000 | 2911178985 | 3750 | 3775 | 3775 | 3745 | 50326 |
| 683 | 20240604 | 090900 | 2722140490 | 3775 | 3770 | 3800 | 3770 | 56772 |
| 684 | 20240604 | 090800 | 2507311955 | 3780 | 3770 | 3780 | 3755 | 55052 |
| 685 | 20240604 | 090700 | 2299727955 | 3770 | 3755 | 3785 | 3745 | 52163 |
| 686 | 20240604 | 090600 | 2102856730 | 3755 | 3780 | 3790 | 3735 | 112034 |
| 687 | 20240604 | 090500 | 1680935955 | 3780 | 3740 | 3785 | 3735 | 97335 |
| 688 | 20240604 | 090400 | 1314382420 | 3735 | 3735 | 3750 | 3715 | 33046 |
| 689 | 20240604 | 090300 | 1191020345 | 3735 | 3695 | 3735 | 3695 | 66176 |
| 690 | 20240604 | 090200 | 944326635 | 3690 | 3720 | 3755 | 3670 | 67120 |
| 691 | 20240604 | 090100 | 695725665 | 3720 | 3715 | 3755 | 3695 | 52711 |
| 692 | 20240604 | 090000 | 499579370 | 3715 | 3700 | 3735 | 3690 | 134763 |