37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 201000 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 28778 |
| 3 | 20250403 | 200900 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 4 | 20250403 | 200800 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 5 | 20250403 | 200700 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 6 | 20250403 | 200600 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 7 | 20250403 | 200500 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 8 | 20250403 | 200400 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 9 | 20250403 | 200300 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 10 | 20250403 | 200200 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 11 | 20250403 | 200100 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 12 | 20250403 | 200000 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 13 | 20250403 | 195900 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 14 | 20250403 | 195800 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 15 | 20250403 | 195700 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 16 | 20250403 | 195600 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 17 | 20250403 | 195500 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 18 | 20250403 | 195400 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 19 | 20250403 | 195300 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 20 | 20250403 | 195200 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 21 | 20250403 | 195100 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 22 | 20250403 | 195000 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 23 | 20250403 | 194900 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 24 | 20250403 | 194800 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 25 | 20250403 | 194700 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 26 | 20250403 | 194600 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 27 | 20250403 | 194500 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 28 | 20250403 | 194400 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 29 | 20250403 | 194300 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 30 | 20250403 | 194200 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 31 | 20250403 | 194100 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 32 | 20250403 | 194000 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 28778 |
| 33 | 20250403 | 193900 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 34 | 20250403 | 193800 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 35 | 20250403 | 193700 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 36 | 20250403 | 193600 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 37 | 20250403 | 193500 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 38 | 20250403 | 193400 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 39 | 20250403 | 193300 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 40 | 20250403 | 193200 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 41 | 20250403 | 193100 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 42 | 20250403 | 193000 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 43 | 20250403 | 192900 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 44 | 20250403 | 192800 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 45 | 20250403 | 192700 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 46 | 20250403 | 192600 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 47 | 20250403 | 192500 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 48 | 20250403 | 192400 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 49 | 20250403 | 192300 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 50 | 20250403 | 192200 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 51 | 20250403 | 192100 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 52 | 20250403 | 192000 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 53 | 20250403 | 191900 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 54 | 20250403 | 191800 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 55 | 20250403 | 191700 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 56 | 20250403 | 191600 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 57 | 20250403 | 191500 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 58 | 20250403 | 191400 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 59 | 20250403 | 191300 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 60 | 20250403 | 191200 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 61 | 20250403 | 191100 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 62 | 20250403 | 191000 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 28778 |
| 63 | 20250403 | 190900 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 64 | 20250403 | 190800 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 65 | 20250403 | 190700 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 66 | 20250403 | 190600 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 67 | 20250403 | 190500 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 68 | 20250403 | 190400 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 69 | 20250403 | 190300 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 70 | 20250403 | 190200 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 71 | 20250403 | 190100 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 72 | 20250403 | 190000 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 73 | 20250403 | 185900 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 74 | 20250403 | 185800 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 75 | 20250403 | 185700 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 76 | 20250403 | 185600 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 77 | 20250403 | 185500 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 78 | 20250403 | 185400 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 79 | 20250403 | 185300 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 80 | 20250403 | 185200 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 81 | 20250403 | 185100 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 82 | 20250403 | 185000 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 83 | 20250403 | 184900 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 84 | 20250403 | 184800 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 85 | 20250403 | 184700 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 86 | 20250403 | 184600 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 87 | 20250403 | 184500 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 88 | 20250403 | 184400 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 89 | 20250403 | 184300 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 90 | 20250403 | 184200 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 91 | 20250403 | 184100 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 92 | 20250403 | 184000 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 28778 |
| 93 | 20250403 | 183900 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 94 | 20250403 | 183800 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 95 | 20250403 | 183700 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 96 | 20250403 | 183600 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 97 | 20250403 | 183500 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 98 | 20250403 | 183400 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 99 | 20250403 | 183300 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 100 | 20250403 | 183200 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 101 | 20250403 | 183100 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 102 | 20250403 | 183000 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 103 | 20250403 | 182900 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 104 | 20250403 | 182800 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 105 | 20250403 | 182700 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 106 | 20250403 | 182600 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 107 | 20250403 | 182500 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 108 | 20250403 | 182400 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 109 | 20250403 | 182300 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 110 | 20250403 | 182200 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 111 | 20250403 | 182100 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 112 | 20250403 | 182000 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 113 | 20250403 | 181900 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 114 | 20250403 | 181800 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 115 | 20250403 | 181700 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 116 | 20250403 | 181600 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 117 | 20250403 | 181500 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 118 | 20250403 | 181400 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 119 | 20250403 | 181300 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 120 | 20250403 | 181200 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 121 | 20250403 | 181100 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 122 | 20250403 | 181000 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 28778 |
| 123 | 20250403 | 180900 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 124 | 20250403 | 180800 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 125 | 20250403 | 180700 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 126 | 20250403 | 180600 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 127 | 20250403 | 180500 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 128 | 20250403 | 180400 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 129 | 20250403 | 180300 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 130 | 20250403 | 180200 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 131 | 20250403 | 180100 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 132 | 20250403 | 180000 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 133 | 20250403 | 175900 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 134 | 20250403 | 175800 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 135 | 20250403 | 175700 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 136 | 20250403 | 175600 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 137 | 20250403 | 175500 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 138 | 20250403 | 175400 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 139 | 20250403 | 175300 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 140 | 20250403 | 175200 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 141 | 20250403 | 175100 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 142 | 20250403 | 175000 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 143 | 20250403 | 174900 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 144 | 20250403 | 174800 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 145 | 20250403 | 174700 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 146 | 20250403 | 174600 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 147 | 20250403 | 174500 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 148 | 20250403 | 174400 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 149 | 20250403 | 174300 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 150 | 20250403 | 174200 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 151 | 20250403 | 174100 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 152 | 20250403 | 174000 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 28778 |
| 153 | 20250403 | 173900 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 154 | 20250403 | 173800 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 155 | 20250403 | 173700 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 156 | 20250403 | 173600 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 157 | 20250403 | 173500 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 158 | 20250403 | 173400 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 159 | 20250403 | 173300 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 160 | 20250403 | 173200 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 161 | 20250403 | 173100 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 162 | 20250403 | 173000 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 163 | 20250403 | 172900 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 164 | 20250403 | 172800 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 165 | 20250403 | 172700 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 166 | 20250403 | 172600 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 167 | 20250403 | 172500 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 168 | 20250403 | 172400 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 169 | 20250403 | 172300 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 170 | 20250403 | 172200 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 171 | 20250403 | 172100 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 172 | 20250403 | 172000 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 173 | 20250403 | 171900 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 174 | 20250403 | 171800 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 175 | 20250403 | 171700 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 176 | 20250403 | 171600 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 177 | 20250403 | 171500 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 178 | 20250403 | 171400 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 179 | 20250403 | 171300 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 180 | 20250403 | 171200 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 181 | 20250403 | 171100 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 182 | 20250403 | 171000 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 28778 |
| 183 | 20250403 | 170900 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 184 | 20250403 | 170800 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 185 | 20250403 | 170700 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 186 | 20250403 | 170600 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 187 | 20250403 | 170500 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 188 | 20250403 | 170400 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 189 | 20250403 | 170300 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 190 | 20250403 | 170200 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 191 | 20250403 | 170100 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 192 | 20250403 | 170000 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 193 | 20250403 | 165900 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 194 | 20250403 | 165800 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 195 | 20250403 | 165700 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 196 | 20250403 | 165600 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 197 | 20250403 | 165500 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 198 | 20250403 | 165400 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 199 | 20250403 | 165300 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 200 | 20250403 | 165200 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 201 | 20250403 | 165100 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 202 | 20250403 | 165000 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 203 | 20250403 | 164900 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 204 | 20250403 | 164800 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 205 | 20250403 | 164700 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 206 | 20250403 | 164600 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 207 | 20250403 | 164500 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 208 | 20250403 | 164400 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 209 | 20250403 | 164300 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 210 | 20250403 | 164200 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 211 | 20250403 | 164100 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 212 | 20250403 | 164000 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 28778 |
| 213 | 20250403 | 163900 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 214 | 20250403 | 163800 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 215 | 20250403 | 163700 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 216 | 20250403 | 163600 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 217 | 20250403 | 163500 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 218 | 20250403 | 163400 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 219 | 20250403 | 163300 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 220 | 20250403 | 163200 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 221 | 20250403 | 163100 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 222 | 20250403 | 163000 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 223 | 20250403 | 162900 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 224 | 20250403 | 162800 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 225 | 20250403 | 162700 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 226 | 20250403 | 162600 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 227 | 20250403 | 162500 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 228 | 20250403 | 162400 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 229 | 20250403 | 162300 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 230 | 20250403 | 162200 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 231 | 20250403 | 162100 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 232 | 20250403 | 162000 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 233 | 20250403 | 161900 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 234 | 20250403 | 161800 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 235 | 20250403 | 161700 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 236 | 20250403 | 161600 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 237 | 20250403 | 161500 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 238 | 20250403 | 161400 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 239 | 20250403 | 161300 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 240 | 20250403 | 161200 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 241 | 20250403 | 161100 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 242 | 20250403 | 161000 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 28778 |
| 243 | 20250403 | 160900 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 244 | 20250403 | 160800 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 245 | 20250403 | 160700 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 246 | 20250403 | 160600 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 247 | 20250403 | 160500 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 248 | 20250403 | 160400 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 249 | 20250403 | 160300 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 250 | 20250403 | 160200 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 251 | 20250403 | 160100 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 252 | 20250403 | 160000 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 253 | 20250403 | 155900 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 254 | 20250403 | 155800 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 255 | 20250403 | 155700 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 256 | 20250403 | 155600 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 257 | 20250403 | 155500 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 258 | 20250403 | 155400 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 259 | 20250403 | 155300 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 260 | 20250403 | 155200 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 261 | 20250403 | 155100 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 262 | 20250403 | 155000 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 263 | 20250403 | 154900 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 264 | 20250403 | 154800 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 265 | 20250403 | 154700 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 266 | 20250403 | 154600 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 267 | 20250403 | 154500 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 268 | 20250403 | 154400 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 269 | 20250403 | 154300 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 270 | 20250403 | 154200 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 271 | 20250403 | 154100 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 272 | 20250403 | 154000 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 28778 |
| 273 | 20250403 | 153900 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 274 | 20250403 | 153800 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 275 | 20250403 | 153700 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 276 | 20250403 | 153600 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 277 | 20250403 | 153500 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 278 | 20250403 | 153400 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 279 | 20250403 | 153300 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 280 | 20250403 | 153200 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 281 | 20250403 | 153100 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 0 |
| 282 | 20250403 | 153000 | 32183610735 | 17250 | 17250 | 17250 | 17250 | 28778 |
| 283 | 20250403 | 152900 | 31687190235 | 17100 | 17100 | 17100 | 17100 | 0 |
| 284 | 20250403 | 152800 | 31687190235 | 17100 | 17100 | 17100 | 17100 | 0 |
| 285 | 20250403 | 152700 | 31687190235 | 17100 | 17100 | 17100 | 17100 | 0 |
| 286 | 20250403 | 152600 | 31687190235 | 17100 | 17100 | 17100 | 17100 | 0 |
| 287 | 20250403 | 152500 | 31687190235 | 17100 | 17100 | 17100 | 17100 | 0 |
| 288 | 20250403 | 152400 | 31687190235 | 17100 | 17100 | 17100 | 17100 | 0 |
| 289 | 20250403 | 152300 | 31687190235 | 17100 | 17100 | 17100 | 17100 | 0 |
| 290 | 20250403 | 152200 | 31687190235 | 17100 | 17100 | 17100 | 17100 | 0 |
| 291 | 20250403 | 152100 | 31687190235 | 17100 | 17100 | 17100 | 17100 | 0 |
| 292 | 20250403 | 152000 | 31687190235 | 17100 | 17100 | 17100 | 17100 | 0 |
| 293 | 20250403 | 151900 | 31687190235 | 17100 | 17010 | 17100 | 17010 | 6152 |
| 294 | 20250403 | 151800 | 31582309225 | 17010 | 17030 | 17040 | 17010 | 5973 |
| 295 | 20250403 | 151700 | 31480627375 | 17040 | 17050 | 17070 | 17020 | 7951 |
| 296 | 20250403 | 151600 | 31345185545 | 17050 | 17090 | 17110 | 17030 | 9964 |
| 297 | 20250403 | 151500 | 31175127585 | 17070 | 17120 | 17140 | 17050 | 12668 |
| 298 | 20250403 | 151400 | 30958692925 | 17130 | 17170 | 17200 | 17120 | 13395 |
| 299 | 20250403 | 151300 | 30728917525 | 17180 | 17230 | 17230 | 17160 | 13433 |
| 300 | 20250403 | 151200 | 30497970185 | 17230 | 17260 | 17280 | 17210 | 4575 |
| 301 | 20250403 | 151100 | 30419105095 | 17260 | 17220 | 17290 | 17190 | 22099 |
| 302 | 20250403 | 151000 | 30037987960 | 17220 | 17210 | 17230 | 17170 | 7447 |
| 303 | 20250403 | 150900 | 29909887490 | 17210 | 17240 | 17260 | 17200 | 17111 |
| 304 | 20250403 | 150800 | 29614980570 | 17230 | 17260 | 17270 | 17150 | 21335 |
| 305 | 20250403 | 150700 | 29247832390 | 17260 | 17160 | 17300 | 17110 | 39399 |
| 306 | 20250403 | 150600 | 28569246030 | 17160 | 16950 | 17170 | 16940 | 26452 |
| 307 | 20250403 | 150500 | 28117089700 | 16960 | 16900 | 16980 | 16900 | 4003 |
| 308 | 20250403 | 150400 | 28049227120 | 16910 | 16880 | 16910 | 16870 | 1745 |
| 309 | 20250403 | 150300 | 28019744270 | 16850 | 16920 | 16930 | 16840 | 2705 |
| 310 | 20250403 | 150200 | 27974049925 | 16940 | 16860 | 16940 | 16850 | 7178 |
| 311 | 20250403 | 150100 | 27852876355 | 16860 | 16810 | 16860 | 16810 | 2863 |
| 312 | 20250403 | 150000 | 27804677895 | 16780 | 16790 | 16820 | 16730 | 3413 |
| 313 | 20250403 | 145900 | 27747353925 | 16790 | 16820 | 16830 | 16670 | 4119 |
| 314 | 20250403 | 145800 | 27678418425 | 16820 | 16830 | 16830 | 16780 | 2065 |
| 315 | 20250403 | 145700 | 27643726985 | 16830 | 16830 | 16840 | 16820 | 1636 |
| 316 | 20250403 | 145600 | 27616193515 | 16830 | 16820 | 16860 | 16800 | 2659 |
| 317 | 20250403 | 145500 | 27571473835 | 16820 | 16830 | 16840 | 16790 | 1808 |
| 318 | 20250403 | 145400 | 27541072105 | 16830 | 16800 | 16830 | 16790 | 1611 |
| 319 | 20250403 | 145300 | 27514002035 | 16800 | 16780 | 16800 | 16730 | 2200 |
| 320 | 20250403 | 145200 | 27477097035 | 16780 | 16690 | 16780 | 16640 | 8514 |
| 321 | 20250403 | 145100 | 27335081155 | 16700 | 16770 | 16780 | 16700 | 15078 |
| 322 | 20250403 | 145000 | 27083052665 | 16760 | 16770 | 16790 | 16760 | 932 |
| 323 | 20250403 | 144900 | 27067424185 | 16770 | 16800 | 16810 | 16770 | 3882 |
| 324 | 20250403 | 144800 | 27002272860 | 16800 | 16820 | 16820 | 16800 | 1095 |
| 325 | 20250403 | 144700 | 26983866450 | 16820 | 16820 | 16820 | 16810 | 643 |
| 326 | 20250403 | 144600 | 26973055500 | 16830 | 16850 | 16850 | 16820 | 2078 |
| 327 | 20250403 | 144500 | 26938086700 | 16850 | 16850 | 16850 | 16840 | 253 |
| 328 | 20250403 | 144400 | 26933824930 | 16850 | 16840 | 16860 | 16830 | 309 |
| 329 | 20250403 | 144300 | 26928621550 | 16840 | 16850 | 16870 | 16830 | 685 |
| 330 | 20250403 | 144200 | 26917084060 | 16850 | 16930 | 16930 | 16850 | 3703 |
| 331 | 20250403 | 144100 | 26854628600 | 16940 | 16890 | 16970 | 16880 | 4068 |
| 332 | 20250403 | 144000 | 26785717290 | 16890 | 16910 | 16910 | 16890 | 1586 |
| 333 | 20250403 | 143900 | 26758918830 | 16910 | 16920 | 16920 | 16900 | 1288 |
| 334 | 20250403 | 143800 | 26737141530 | 16920 | 16950 | 16960 | 16910 | 879 |
| 335 | 20250403 | 143700 | 26722267950 | 16960 | 16920 | 16960 | 16920 | 1306 |
| 336 | 20250403 | 143600 | 26700152920 | 16950 | 16900 | 16960 | 16870 | 5357 |
| 337 | 20250403 | 143500 | 26609457650 | 16890 | 16860 | 16890 | 16860 | 1024 |
| 338 | 20250403 | 143400 | 26592177100 | 16870 | 16860 | 16870 | 16860 | 891 |
| 339 | 20250403 | 143300 | 26577152730 | 16870 | 16890 | 16890 | 16860 | 1784 |
| 340 | 20250403 | 143200 | 26547056050 | 16890 | 16910 | 16920 | 16890 | 377 |
| 341 | 20250403 | 143100 | 26540686930 | 16920 | 16940 | 16940 | 16910 | 1679 |
| 342 | 20250403 | 143000 | 26512251910 | 16940 | 16880 | 16960 | 16880 | 3692 |
| 343 | 20250403 | 142900 | 26449793680 | 16870 | 16850 | 16880 | 16850 | 517 |
| 344 | 20250403 | 142800 | 26441073970 | 16850 | 16850 | 16850 | 16850 | 1452 |
| 345 | 20250403 | 142700 | 26416607770 | 16880 | 16850 | 16880 | 16830 | 1461 |
| 346 | 20250403 | 142600 | 26391995940 | 16850 | 16830 | 16860 | 16830 | 236 |
| 347 | 20250403 | 142500 | 26388023930 | 16880 | 16830 | 16880 | 16820 | 1800 |
| 348 | 20250403 | 142400 | 26357704930 | 16840 | 16840 | 16850 | 16830 | 359 |
| 349 | 20250403 | 142300 | 26351658980 | 16830 | 16830 | 16870 | 16830 | 242 |
| 350 | 20250403 | 142200 | 26347585220 | 16870 | 16870 | 16880 | 16830 | 1287 |
| 351 | 20250403 | 142100 | 26325892790 | 16860 | 16850 | 16870 | 16830 | 292 |
| 352 | 20250403 | 142000 | 26320970820 | 16850 | 16850 | 16860 | 16820 | 1365 |
| 353 | 20250403 | 141900 | 26297985800 | 16850 | 16865 | 16870 | 16840 | 363 |
| 354 | 20250403 | 141800 | 26291867845 | 16850 | 16820 | 16880 | 16810 | 1744 |
| 355 | 20250403 | 141700 | 26262492035 | 16820 | 16820 | 16830 | 16810 | 1025 |
| 356 | 20250403 | 141600 | 26245258535 | 16810 | 16820 | 16820 | 16810 | 458 |
| 357 | 20250403 | 141500 | 26237558105 | 16850 | 16830 | 16850 | 16810 | 948 |
| 358 | 20250403 | 141400 | 26221602195 | 16820 | 16850 | 16850 | 16820 | 526 |
| 359 | 20250403 | 141300 | 26212752915 | 16850 | 16820 | 16850 | 16820 | 341 |
| 360 | 20250403 | 141200 | 26207010635 | 16810 | 16840 | 16850 | 16810 | 528 |
| 361 | 20250403 | 141100 | 26198124195 | 16810 | 16780 | 16810 | 16780 | 1826 |
| 362 | 20250403 | 141000 | 26167463725 | 16780 | 16790 | 16800 | 16780 | 1516 |
| 363 | 20250403 | 140900 | 26142000285 | 16800 | 16840 | 16880 | 16790 | 1328 |
| 364 | 20250403 | 140800 | 26119676405 | 16840 | 16780 | 16840 | 16770 | 1171 |
| 365 | 20250403 | 140700 | 26100004425 | 16770 | 16770 | 16780 | 16760 | 1836 |
| 366 | 20250403 | 140600 | 26069218095 | 16780 | 16810 | 16810 | 16770 | 1440 |
| 367 | 20250403 | 140500 | 26045043865 | 16810 | 16810 | 16810 | 16790 | 787 |
| 368 | 20250403 | 140400 | 26031817915 | 16830 | 16750 | 16830 | 16740 | 1816 |
| 369 | 20250403 | 140300 | 26001368855 | 16750 | 16840 | 16840 | 16750 | 8819 |
| 370 | 20250403 | 140200 | 25853477225 | 16840 | 16840 | 16850 | 16800 | 690 |
| 371 | 20250403 | 140100 | 25841867965 | 16850 | 16860 | 16860 | 16800 | 3631 |
| 372 | 20250403 | 140000 | 25780794045 | 16860 | 16840 | 16860 | 16800 | 1838 |
| 373 | 20250403 | 135900 | 25749872675 | 16840 | 16860 | 16900 | 16810 | 4095 |
| 374 | 20250403 | 135800 | 25680922705 | 16840 | 16890 | 16890 | 16840 | 4726 |
| 375 | 20250403 | 135700 | 25601224305 | 16890 | 16970 | 16970 | 16870 | 6987 |
| 376 | 20250403 | 135600 | 25483020105 | 16970 | 17000 | 17000 | 16970 | 52 |
| 377 | 20250403 | 135500 | 25482137045 | 16990 | 16990 | 17000 | 16990 | 435 |
| 378 | 20250403 | 135400 | 25474742535 | 17000 | 17000 | 17010 | 17000 | 491 |
| 379 | 20250403 | 135300 | 25466394935 | 16980 | 16970 | 17000 | 16970 | 2047 |
| 380 | 20250403 | 135200 | 25431612935 | 16970 | 16960 | 16970 | 16950 | 308 |
| 381 | 20250403 | 135100 | 25426389160 | 16960 | 16950 | 16980 | 16950 | 231 |
| 382 | 20250403 | 135000 | 25422469660 | 16940 | 16920 | 16940 | 16920 | 581 |
| 383 | 20250403 | 134900 | 25412637100 | 16920 | 16940 | 16940 | 16920 | 308 |
| 384 | 20250403 | 134800 | 25407422650 | 16930 | 16940 | 16940 | 16930 | 1020 |
| 385 | 20250403 | 134700 | 25390150960 | 16940 | 16960 | 16960 | 16940 | 936 |
| 386 | 20250403 | 134600 | 25374292590 | 16970 | 16980 | 16990 | 16970 | 63 |
| 387 | 20250403 | 134500 | 25373223230 | 16990 | 16940 | 16990 | 16940 | 226 |
| 388 | 20250403 | 134400 | 25369385100 | 16940 | 16970 | 16970 | 16930 | 2239 |
| 389 | 20250403 | 134300 | 25331471990 | 16930 | 17000 | 17000 | 16930 | 1254 |
| 390 | 20250403 | 134200 | 25310198680 | 17000 | 16990 | 17000 | 16990 | 270 |
| 391 | 20250403 | 134100 | 25305610390 | 16970 | 16960 | 16990 | 16960 | 233 |
| 392 | 20250403 | 134000 | 25301657240 | 16980 | 16930 | 16980 | 16930 | 1500 |
| 393 | 20250403 | 133900 | 25276251650 | 16940 | 16930 | 16950 | 16930 | 314 |
| 394 | 20250403 | 133800 | 25270933980 | 16930 | 16930 | 16940 | 16930 | 85 |
| 395 | 20250403 | 133700 | 25269494870 | 16930 | 16930 | 16940 | 16920 | 1384 |
| 396 | 20250403 | 133600 | 25246073880 | 16940 | 16920 | 16940 | 16920 | 486 |
| 397 | 20250403 | 133500 | 25237847100 | 16910 | 16920 | 16920 | 16910 | 2215 |
| 398 | 20250403 | 133400 | 25200386040 | 16920 | 16920 | 16940 | 16910 | 1516 |
| 399 | 20250403 | 133300 | 25174735110 | 16940 | 16960 | 16960 | 16920 | 1809 |
| 400 | 20250403 | 133200 | 25144097870 | 16980 | 16990 | 16990 | 16960 | 1026 |
| 401 | 20250403 | 133100 | 25126685500 | 16980 | 17000 | 17000 | 16980 | 208 |
| 402 | 20250403 | 133000 | 25123149520 | 17000 | 16980 | 17020 | 16960 | 778 |
| 403 | 20250403 | 132900 | 25109924750 | 16980 | 16950 | 16980 | 16940 | 1186 |
| 404 | 20250403 | 132800 | 25089820260 | 16950 | 16950 | 16980 | 16940 | 478 |
| 405 | 20250403 | 132700 | 25081712690 | 16940 | 16940 | 16950 | 16940 | 1171 |
| 406 | 20250403 | 132600 | 25061874140 | 16950 | 16980 | 16980 | 16940 | 1196 |
| 407 | 20250403 | 132500 | 25041590555 | 16980 | 17040 | 17060 | 16970 | 2128 |
| 408 | 20250403 | 132400 | 25005372815 | 17060 | 17020 | 17060 | 17020 | 5162 |
| 409 | 20250403 | 132300 | 24917421715 | 17020 | 16990 | 17020 | 16980 | 1282 |
| 410 | 20250403 | 132200 | 24895622325 | 16990 | 16980 | 17010 | 16980 | 250 |
| 411 | 20250403 | 132100 | 24891374805 | 16970 | 17000 | 17010 | 16970 | 1200 |
| 412 | 20250403 | 132000 | 24870991505 | 17000 | 16960 | 17000 | 16950 | 332 |
| 413 | 20250403 | 131900 | 24865353405 | 16960 | 16970 | 16970 | 16960 | 21 |
| 414 | 20250403 | 131800 | 24864997065 | 16970 | 16940 | 16970 | 16940 | 1079 |
| 415 | 20250403 | 131700 | 24846696835 | 16940 | 16940 | 16940 | 16930 | 1905 |
| 416 | 20250403 | 131600 | 24814442125 | 16930 | 16950 | 16970 | 16930 | 2715 |
| 417 | 20250403 | 131500 | 24768439995 | 16960 | 16980 | 16980 | 16960 | 263 |
| 418 | 20250403 | 131400 | 24763977135 | 16980 | 17070 | 17070 | 16980 | 2994 |
| 419 | 20250403 | 131300 | 24713024975 | 17080 | 17020 | 17090 | 17010 | 6717 |
| 420 | 20250403 | 131200 | 24598435365 | 17010 | 16950 | 17010 | 16950 | 2638 |
| 421 | 20250403 | 131100 | 24553623775 | 16950 | 16950 | 16970 | 16930 | 1745 |
| 422 | 20250403 | 131000 | 24524030665 | 16940 | 16940 | 16960 | 16920 | 468 |
| 423 | 20250403 | 130900 | 24516098205 | 16940 | 16940 | 16940 | 16920 | 284 |
| 424 | 20250403 | 130800 | 24511290825 | 16950 | 16920 | 16950 | 16910 | 1614 |
| 425 | 20250403 | 130700 | 24483962105 | 16920 | 16950 | 16950 | 16910 | 432 |
| 426 | 20250403 | 130600 | 24476652165 | 16950 | 16910 | 16950 | 16910 | 2732 |
| 427 | 20250403 | 130500 | 24430394735 | 16900 | 16870 | 16910 | 16870 | 2065 |
| 428 | 20250403 | 130400 | 24395503745 | 16870 | 16860 | 16880 | 16850 | 1542 |
| 429 | 20250403 | 130300 | 24369512255 | 16880 | 16880 | 16890 | 16870 | 477 |
| 430 | 20250403 | 130200 | 24361463685 | 16880 | 16840 | 16890 | 16840 | 1015 |
| 431 | 20250403 | 130100 | 24344342555 | 16840 | 16870 | 16890 | 16830 | 1858 |
| 432 | 20250403 | 130000 | 24313028095 | 16870 | 16820 | 16870 | 16810 | 879 |
| 433 | 20250403 | 125900 | 24298234195 | 16810 | 16820 | 16840 | 16790 | 1415 |
| 434 | 20250403 | 125800 | 24274456185 | 16830 | 16840 | 16840 | 16830 | 132 |
| 435 | 20250403 | 125700 | 24272234455 | 16840 | 16860 | 16890 | 16840 | 963 |
| 436 | 20250403 | 125600 | 24255991195 | 16850 | 16900 | 16900 | 16850 | 236 |
| 437 | 20250403 | 125500 | 24252005965 | 16890 | 16750 | 16890 | 16750 | 3202 |
| 438 | 20250403 | 125400 | 24198121045 | 16750 | 16810 | 16810 | 16730 | 1362 |
| 439 | 20250403 | 125300 | 24175306885 | 16760 | 16730 | 16830 | 16730 | 1717 |
| 440 | 20250403 | 125200 | 24146477445 | 16740 | 16750 | 16750 | 16720 | 5327 |
| 441 | 20250403 | 125100 | 24057327395 | 16750 | 16780 | 16780 | 16750 | 1172 |
| 442 | 20250403 | 125000 | 24037678420 | 16780 | 16780 | 16810 | 16780 | 1106 |
| 443 | 20250403 | 124900 | 24019109020 | 16780 | 16810 | 16810 | 16770 | 1710 |
| 444 | 20250403 | 124800 | 23990387800 | 16810 | 16800 | 16830 | 16800 | 735 |
| 445 | 20250403 | 124700 | 23978033640 | 16800 | 16830 | 16830 | 16800 | 1929 |
| 446 | 20250403 | 124600 | 23945579050 | 16830 | 16830 | 16830 | 16810 | 1450 |
| 447 | 20250403 | 124500 | 23921187580 | 16830 | 16800 | 16830 | 16790 | 2152 |
| 448 | 20250403 | 124400 | 23885023930 | 16800 | 16790 | 16820 | 16790 | 1006 |
| 449 | 20250403 | 124300 | 23868121650 | 16770 | 16730 | 16850 | 16700 | 10040 |
| 450 | 20250403 | 124200 | 23699888250 | 16740 | 16790 | 16810 | 16730 | 7594 |
| 451 | 20250403 | 124100 | 23572631240 | 16780 | 16770 | 16830 | 16770 | 1460 |
| 452 | 20250403 | 124000 | 23548120100 | 16770 | 16820 | 16830 | 16770 | 4623 |
| 453 | 20250403 | 123900 | 23470486300 | 16800 | 16850 | 16850 | 16800 | 3648 |
| 454 | 20250403 | 123800 | 23409117765 | 16850 | 16830 | 16850 | 16830 | 563 |
| 455 | 20250403 | 123700 | 23399636570 | 16850 | 16830 | 16880 | 16830 | 3941 |
| 456 | 20250403 | 123600 | 23333234550 | 16830 | 16830 | 16850 | 16800 | 3693 |
| 457 | 20250403 | 123500 | 23271131055 | 16830 | 16890 | 16890 | 16810 | 7074 |
| 458 | 20250403 | 123400 | 23152026315 | 16900 | 16920 | 16920 | 16900 | 535 |
| 459 | 20250403 | 123300 | 23142982565 | 16920 | 16930 | 16960 | 16900 | 2894 |
| 460 | 20250403 | 123200 | 23093966185 | 16930 | 16900 | 16950 | 16890 | 2833 |
| 461 | 20250403 | 123100 | 23046006045 | 16900 | 16900 | 16900 | 16800 | 6427 |
| 462 | 20250403 | 123000 | 22937771815 | 16900 | 16790 | 16940 | 16750 | 11436 |
| 463 | 20250403 | 122900 | 22745158715 | 16770 | 16900 | 16900 | 16770 | 22978 |
| 464 | 20250403 | 122800 | 22358645560 | 16920 | 17060 | 17080 | 16900 | 20122 |
| 465 | 20250403 | 122700 | 22016496995 | 17060 | 17100 | 17110 | 17060 | 10515 |
| 466 | 20250403 | 122600 | 21836857275 | 17100 | 17120 | 17120 | 17100 | 706 |
| 467 | 20250403 | 122500 | 21824777705 | 17120 | 17120 | 17120 | 17110 | 277 |
| 468 | 20250403 | 122400 | 21820037575 | 17120 | 17110 | 17150 | 17110 | 688 |
| 469 | 20250403 | 122300 | 21808250430 | 17160 | 17160 | 17170 | 17100 | 4371 |
| 470 | 20250403 | 122200 | 21733451950 | 17170 | 17110 | 17180 | 17110 | 1144 |
| 471 | 20250403 | 122100 | 21713831140 | 17140 | 17140 | 17140 | 17110 | 260 |
| 472 | 20250403 | 122000 | 21709380800 | 17140 | 17110 | 17140 | 17110 | 385 |
| 473 | 20250403 | 121900 | 21702789860 | 17140 | 17110 | 17140 | 17110 | 193 |
| 474 | 20250403 | 121800 | 21699486340 | 17110 | 17110 | 17130 | 17100 | 999 |
| 475 | 20250403 | 121700 | 21682393750 | 17110 | 17130 | 17140 | 17110 | 1248 |
| 476 | 20250403 | 121600 | 21661024235 | 17130 | 17120 | 17150 | 17120 | 207 |
| 477 | 20250403 | 121500 | 21657478195 | 17150 | 17140 | 17150 | 17110 | 212 |
| 478 | 20250403 | 121400 | 21653845475 | 17140 | 17160 | 17160 | 17140 | 264 |
| 479 | 20250403 | 121300 | 21649317065 | 17160 | 17090 | 17160 | 17090 | 1961 |
| 480 | 20250403 | 121200 | 21615779585 | 17090 | 17090 | 17100 | 17090 | 451 |
| 481 | 20250403 | 121100 | 21608071745 | 17100 | 17090 | 17100 | 17090 | 2734 |
| 482 | 20250403 | 121000 | 21561347645 | 17090 | 17090 | 17100 | 17090 | 1455 |
| 483 | 20250403 | 120900 | 21536481345 | 17100 | 17100 | 17100 | 17090 | 5180 |
| 484 | 20250403 | 120800 | 21447915505 | 17110 | 17110 | 17110 | 17100 | 4744 |
| 485 | 20250403 | 120700 | 21366782915 | 17110 | 17120 | 17130 | 17110 | 3148 |
| 486 | 20250403 | 120600 | 21312910985 | 17120 | 17130 | 17130 | 17120 | 774 |
| 487 | 20250403 | 120500 | 21299658350 | 17130 | 17130 | 17140 | 17110 | 1337 |
| 488 | 20250403 | 120400 | 21276767550 | 17120 | 17120 | 17130 | 17110 | 696 |
| 489 | 20250403 | 120300 | 21264854300 | 17110 | 17140 | 17140 | 17110 | 5063 |
| 490 | 20250403 | 120200 | 21178173740 | 17140 | 17150 | 17150 | 17140 | 2009 |
| 491 | 20250403 | 120100 | 21143733110 | 17150 | 17160 | 17180 | 17150 | 789 |
| 492 | 20250403 | 120000 | 21130200640 | 17160 | 17150 | 17180 | 17150 | 682 |
| 493 | 20250403 | 115900 | 21118496830 | 17150 | 17170 | 17190 | 17150 | 490 |
| 494 | 20250403 | 115800 | 21110088500 | 17160 | 17160 | 17160 | 17150 | 479 |
| 495 | 20250403 | 115700 | 21101869040 | 17160 | 17160 | 17170 | 17150 | 398 |
| 496 | 20250403 | 115600 | 21095038760 | 17160 | 17170 | 17200 | 17160 | 971 |
| 497 | 20250403 | 115500 | 21078371090 | 17170 | 17170 | 17180 | 17160 | 603 |
| 498 | 20250403 | 115400 | 21068016590 | 17170 | 17165 | 17200 | 17160 | 1207 |
| 499 | 20250403 | 115300 | 21047266880 | 17160 | 17180 | 17180 | 17160 | 1209 |
| 500 | 20250403 | 115200 | 21026513390 | 17180 | 17200 | 17200 | 17170 | 2119 |
| 501 | 20250403 | 115100 | 20990108710 | 17200 | 17210 | 17210 | 17150 | 3677 |
| 502 | 20250403 | 115000 | 20926964180 | 17210 | 17230 | 17230 | 17190 | 1925 |
| 503 | 20250403 | 114900 | 20893843120 | 17210 | 17200 | 17230 | 17200 | 3624 |
| 504 | 20250403 | 114800 | 20831461390 | 17200 | 17190 | 17220 | 17170 | 1066 |
| 505 | 20250403 | 114700 | 20813138350 | 17170 | 17150 | 17190 | 17150 | 1015 |
| 506 | 20250403 | 114600 | 20795717085 | 17150 | 17150 | 17160 | 17140 | 1435 |
| 507 | 20250403 | 114500 | 20771106405 | 17140 | 17140 | 17180 | 17140 | 983 |
| 508 | 20250403 | 114400 | 20754240550 | 17150 | 17120 | 17150 | 17120 | 1467 |
| 509 | 20250403 | 114300 | 20729098100 | 17120 | 17130 | 17130 | 17110 | 3587 |
| 510 | 20250403 | 114200 | 20667684080 | 17130 | 17190 | 17190 | 17130 | 9666 |
| 511 | 20250403 | 114100 | 20501844660 | 17200 | 17190 | 17210 | 17180 | 2812 |
| 512 | 20250403 | 114000 | 20453519355 | 17200 | 17210 | 17210 | 17200 | 4267 |
| 513 | 20250403 | 113900 | 20380124255 | 17210 | 17230 | 17230 | 17200 | 2862 |
| 514 | 20250403 | 113800 | 20330854645 | 17220 | 17230 | 17230 | 17220 | 1886 |
| 515 | 20250403 | 113700 | 20298362845 | 17230 | 17250 | 17250 | 17230 | 1430 |
| 516 | 20250403 | 113600 | 20273704845 | 17250 | 17240 | 17250 | 17230 | 956 |
| 517 | 20250403 | 113500 | 20257218975 | 17240 | 17240 | 17240 | 17230 | 573 |
| 518 | 20250403 | 113400 | 20247341815 | 17240 | 17240 | 17240 | 17220 | 411 |
| 519 | 20250403 | 113300 | 20240260475 | 17240 | 17230 | 17250 | 17220 | 2139 |
| 520 | 20250403 | 113200 | 20203403825 | 17240 | 17260 | 17260 | 17230 | 1829 |
| 521 | 20250403 | 113100 | 20171870595 | 17260 | 17250 | 17260 | 17250 | 277 |
| 522 | 20250403 | 113000 | 20167091115 | 17250 | 17260 | 17270 | 17250 | 446 |
| 523 | 20250403 | 112900 | 20159396995 | 17250 | 17240 | 17280 | 17230 | 891 |
| 524 | 20250403 | 112800 | 20144018945 | 17240 | 17230 | 17270 | 17230 | 112 |
| 525 | 20250403 | 112700 | 20142086195 | 17230 | 17230 | 17250 | 17220 | 426 |
| 526 | 20250403 | 112600 | 20134742825 | 17220 | 17210 | 17240 | 17200 | 3747 |
| 527 | 20250403 | 112500 | 20070267985 | 17220 | 17250 | 17250 | 17210 | 5737 |
| 528 | 20250403 | 112400 | 19971397585 | 17270 | 17250 | 17270 | 17250 | 466 |
| 529 | 20250403 | 112300 | 19963358765 | 17250 | 17260 | 17260 | 17250 | 1351 |
| 530 | 20250403 | 112200 | 19940053640 | 17265 | 17285 | 17290 | 17240 | 4687 |
| 531 | 20250403 | 112100 | 19859168065 | 17280 | 17280 | 17290 | 17280 | 305 |
| 532 | 20250403 | 112000 | 19853896745 | 17280 | 17270 | 17290 | 17270 | 1362 |
| 533 | 20250403 | 111900 | 19830350435 | 17270 | 17270 | 17280 | 17260 | 275 |
| 534 | 20250403 | 111800 | 19825600345 | 17270 | 17250 | 17270 | 17250 | 699 |
| 535 | 20250403 | 111700 | 19813537415 | 17250 | 17240 | 17260 | 17240 | 2293 |
| 536 | 20250403 | 111600 | 19773987205 | 17240 | 17270 | 17270 | 17240 | 6704 |
| 537 | 20250403 | 111500 | 19658320580 | 17280 | 17310 | 17310 | 17270 | 4151 |
| 538 | 20250403 | 111400 | 19586603710 | 17290 | 17300 | 17300 | 17290 | 621 |
| 539 | 20250403 | 111300 | 19575864480 | 17300 | 17290 | 17300 | 17290 | 358 |
| 540 | 20250403 | 111200 | 19569674180 | 17280 | 17295 | 17330 | 17280 | 1061 |
| 541 | 20250403 | 111100 | 19551307335 | 17280 | 17290 | 17320 | 17280 | 528 |
| 542 | 20250403 | 111000 | 19542178375 | 17290 | 17280 | 17320 | 17280 | 741 |
| 543 | 20250403 | 110900 | 19529363585 | 17280 | 17280 | 17290 | 17270 | 1255 |
| 544 | 20250403 | 110800 | 19507676505 | 17280 | 17270 | 17310 | 17270 | 891 |
| 545 | 20250403 | 110700 | 19492269895 | 17280 | 17300 | 17300 | 17280 | 3879 |
| 546 | 20250403 | 110600 | 19425193980 | 17300 | 17290 | 17300 | 17290 | 719 |
| 547 | 20250403 | 110500 | 19412756350 | 17300 | 17320 | 17320 | 17290 | 3019 |
| 548 | 20250403 | 110400 | 19360513870 | 17320 | 17350 | 17360 | 17320 | 1103 |
| 549 | 20250403 | 110300 | 19341386800 | 17350 | 17370 | 17370 | 17340 | 1945 |
| 550 | 20250403 | 110200 | 19307649600 | 17370 | 17370 | 17370 | 17330 | 1843 |
| 551 | 20250403 | 110100 | 19275683070 | 17390 | 17390 | 17390 | 17360 | 1130 |
| 552 | 20250403 | 110000 | 19256041520 | 17370 | 17320 | 17400 | 17310 | 1956 |
| 553 | 20250403 | 105900 | 19222055570 | 17320 | 17310 | 17320 | 17310 | 296 |
| 554 | 20250403 | 105800 | 19216931800 | 17310 | 17340 | 17340 | 17310 | 1939 |
| 555 | 20250403 | 105700 | 19183341390 | 17340 | 17360 | 17360 | 17340 | 2198 |
| 556 | 20250403 | 105600 | 19145195060 | 17370 | 17390 | 17400 | 17370 | 3999 |
| 557 | 20250403 | 105500 | 19075662980 | 17390 | 17360 | 17400 | 17350 | 1300 |
| 558 | 20250403 | 105400 | 19053082320 | 17360 | 17390 | 17430 | 17320 | 8786 |
| 559 | 20250403 | 105300 | 18900247700 | 17390 | 17360 | 17390 | 17350 | 3836 |
| 560 | 20250403 | 105200 | 18833598960 | 17350 | 17380 | 17380 | 17340 | 2140 |
| 561 | 20250403 | 105100 | 18796442710 | 17350 | 17310 | 17370 | 17310 | 3294 |
| 562 | 20250403 | 105000 | 18739308590 | 17310 | 17280 | 17310 | 17270 | 621 |
| 563 | 20250403 | 104900 | 18728575440 | 17280 | 17290 | 17290 | 17280 | 637 |
| 564 | 20250403 | 104800 | 18717566600 | 17280 | 17300 | 17300 | 17280 | 920 |
| 565 | 20250403 | 104700 | 18701662330 | 17310 | 17270 | 17320 | 17270 | 920 |
| 566 | 20250403 | 104600 | 18685749520 | 17270 | 17260 | 17270 | 17250 | 1315 |
| 567 | 20250403 | 104500 | 18663051800 | 17270 | 17260 | 17280 | 17260 | 454 |
| 568 | 20250403 | 104400 | 18655213220 | 17260 | 17260 | 17300 | 17250 | 501 |
| 569 | 20250403 | 104300 | 18646561530 | 17270 | 17250 | 17270 | 17250 | 1342 |
| 570 | 20250403 | 104200 | 18623410110 | 17250 | 17260 | 17270 | 17240 | 1311 |
| 571 | 20250403 | 104100 | 18600790320 | 17270 | 17280 | 17280 | 17240 | 1959 |
| 572 | 20250403 | 104000 | 18566976440 | 17280 | 17260 | 17300 | 17260 | 2661 |
| 573 | 20250403 | 103900 | 18520967950 | 17260 | 17250 | 17270 | 17240 | 1098 |
| 574 | 20250403 | 103800 | 18502028040 | 17260 | 17290 | 17290 | 17220 | 5192 |
| 575 | 20250403 | 103700 | 18412429335 | 17290 | 17340 | 17360 | 17270 | 9506 |
| 576 | 20250403 | 103600 | 18247951925 | 17340 | 17390 | 17390 | 17310 | 12184 |
| 577 | 20250403 | 103500 | 18036444730 | 17390 | 17330 | 17400 | 17300 | 9815 |
| 578 | 20250403 | 103400 | 17866089060 | 17320 | 17280 | 17330 | 17250 | 3558 |
| 579 | 20250403 | 103300 | 17804512590 | 17280 | 17220 | 17290 | 17220 | 527 |
| 580 | 20250403 | 103200 | 17795418720 | 17240 | 17240 | 17290 | 17220 | 3146 |
| 581 | 20250403 | 103100 | 17741182540 | 17290 | 17230 | 17300 | 17220 | 1441 |
| 582 | 20250403 | 103000 | 17716339980 | 17220 | 17250 | 17250 | 17210 | 1685 |
| 583 | 20250403 | 102900 | 17687315010 | 17230 | 17240 | 17280 | 17220 | 3044 |
| 584 | 20250403 | 102800 | 17634861005 | 17240 | 17300 | 17310 | 17230 | 4357 |
| 585 | 20250403 | 102700 | 17559581465 | 17300 | 17350 | 17350 | 17270 | 3749 |
| 586 | 20250403 | 102600 | 17494618135 | 17340 | 17240 | 17350 | 17220 | 5102 |
| 587 | 20250403 | 102500 | 17406268335 | 17240 | 17200 | 17240 | 17200 | 1348 |
| 588 | 20250403 | 102400 | 17383075805 | 17200 | 17220 | 17250 | 17190 | 2727 |
| 589 | 20250403 | 102300 | 17336167965 | 17200 | 17230 | 17240 | 17200 | 3899 |
| 590 | 20250403 | 102200 | 17269030015 | 17250 | 17250 | 17270 | 17220 | 3527 |
| 591 | 20250403 | 102100 | 17208228155 | 17270 | 17270 | 17320 | 17240 | 8381 |
| 592 | 20250403 | 102000 | 17063386285 | 17280 | 17300 | 17320 | 17260 | 7940 |
| 593 | 20250403 | 101900 | 16926061975 | 17300 | 17230 | 17310 | 17230 | 7283 |
| 594 | 20250403 | 101800 | 16800438705 | 17230 | 17250 | 17260 | 17230 | 512 |
| 595 | 20250403 | 101700 | 16791610165 | 17250 | 17230 | 17250 | 17210 | 4093 |
| 596 | 20250403 | 101600 | 16721062695 | 17230 | 17220 | 17230 | 17200 | 1690 |
| 597 | 20250403 | 101500 | 16691977125 | 17230 | 17250 | 17260 | 17220 | 1392 |
| 598 | 20250403 | 101400 | 16667974735 | 17250 | 17210 | 17250 | 17190 | 852 |
| 599 | 20250403 | 101300 | 16653309935 | 17210 | 17150 | 17220 | 17140 | 2059 |
| 600 | 20250403 | 101200 | 16617930535 | 17140 | 17190 | 17190 | 17140 | 2376 |
| 601 | 20250403 | 101100 | 16577139465 | 17200 | 17190 | 17200 | 17190 | 1040 |
| 602 | 20250403 | 101000 | 16559255265 | 17190 | 17180 | 17190 | 17140 | 3752 |
| 603 | 20250403 | 100900 | 16494905945 | 17180 | 17140 | 17200 | 17130 | 4407 |
| 604 | 20250403 | 100800 | 16419285325 | 17150 | 17150 | 17160 | 17120 | 6323 |
| 605 | 20250403 | 100700 | 16310947475 | 17140 | 17220 | 17220 | 17130 | 6633 |
| 606 | 20250403 | 100600 | 16197113400 | 17210 | 17240 | 17240 | 17170 | 8233 |
| 607 | 20250403 | 100500 | 16055505070 | 17260 | 17230 | 17260 | 17230 | 1460 |
| 608 | 20250403 | 100400 | 16030330170 | 17230 | 17240 | 17240 | 17210 | 847 |
| 609 | 20250403 | 100300 | 16015741720 | 17210 | 17280 | 17300 | 17200 | 3771 |
| 610 | 20250403 | 100200 | 15950745640 | 17290 | 17300 | 17310 | 17270 | 2180 |
| 611 | 20250403 | 100100 | 15913045540 | 17300 | 17250 | 17330 | 17250 | 2647 |
| 612 | 20250403 | 100000 | 15867269930 | 17270 | 17180 | 17280 | 17180 | 1619 |
| 613 | 20250403 | 095900 | 15839385280 | 17210 | 17180 | 17210 | 17170 | 2818 |
| 614 | 20250403 | 095800 | 15790956720 | 17180 | 17190 | 17200 | 17170 | 6100 |
| 615 | 20250403 | 095700 | 15686174420 | 17200 | 17240 | 17260 | 17200 | 13414 |
| 616 | 20250403 | 095600 | 15455181360 | 17250 | 17260 | 17270 | 17250 | 3435 |
| 617 | 20250403 | 095500 | 15395903610 | 17260 | 17260 | 17270 | 17250 | 2090 |
| 618 | 20250403 | 095400 | 15359828140 | 17250 | 17320 | 17330 | 17250 | 9268 |
| 619 | 20250403 | 095300 | 15199707750 | 17330 | 17320 | 17330 | 17300 | 4135 |
| 620 | 20250403 | 095200 | 15128135880 | 17300 | 17340 | 17350 | 17290 | 6915 |
| 621 | 20250403 | 095100 | 15008374260 | 17330 | 17310 | 17360 | 17290 | 9034 |
| 622 | 20250403 | 095000 | 14851854805 | 17310 | 17290 | 17325 | 17270 | 2747 |
| 623 | 20250403 | 094900 | 14804308875 | 17270 | 17320 | 17330 | 17260 | 2824 |
| 624 | 20250403 | 094800 | 14755514325 | 17330 | 17250 | 17330 | 17240 | 3390 |
| 625 | 20250403 | 094700 | 14696918335 | 17250 | 17280 | 17300 | 17240 | 5580 |
| 626 | 20250403 | 094600 | 14600594855 | 17280 | 17240 | 17310 | 17240 | 5852 |
| 627 | 20250403 | 094500 | 14499566960 | 17230 | 17360 | 17370 | 17230 | 12227 |
| 628 | 20250403 | 094400 | 14288177205 | 17360 | 17400 | 17400 | 17360 | 3328 |
| 629 | 20250403 | 094300 | 14230345325 | 17390 | 17420 | 17420 | 17380 | 3574 |
| 630 | 20250403 | 094200 | 14168178480 | 17410 | 17410 | 17420 | 17400 | 3004 |
| 631 | 20250403 | 094100 | 14115872550 | 17420 | 17380 | 17420 | 17370 | 5885 |
| 632 | 20250403 | 094000 | 14013417840 | 17370 | 17360 | 17380 | 17340 | 2699 |
| 633 | 20250403 | 093900 | 13966567550 | 17360 | 17420 | 17440 | 17350 | 9996 |
| 634 | 20250403 | 093800 | 13792707230 | 17420 | 17440 | 17500 | 17390 | 23017 |
| 635 | 20250403 | 093700 | 13391120985 | 17440 | 17320 | 17440 | 17310 | 13439 |
| 636 | 20250403 | 093600 | 13157499875 | 17320 | 17280 | 17330 | 17250 | 3462 |
| 637 | 20250403 | 093500 | 13097654375 | 17280 | 17340 | 17350 | 17280 | 9403 |
| 638 | 20250403 | 093400 | 12934665220 | 17340 | 17340 | 17380 | 17330 | 8737 |
| 639 | 20250403 | 093300 | 12783002100 | 17350 | 17240 | 17360 | 17240 | 10484 |
| 640 | 20250403 | 093200 | 12601654140 | 17240 | 17270 | 17270 | 17240 | 2194 |
| 641 | 20250403 | 093100 | 12563808540 | 17260 | 17240 | 17280 | 17230 | 1465 |
| 642 | 20250403 | 093000 | 12538521560 | 17240 | 17190 | 17280 | 17180 | 3365 |
| 643 | 20250403 | 092900 | 12480552770 | 17190 | 17200 | 17250 | 17180 | 5626 |
| 644 | 20250403 | 092800 | 12383802180 | 17190 | 17200 | 17230 | 17180 | 1773 |
| 645 | 20250403 | 092700 | 12353321230 | 17250 | 17240 | 17250 | 17180 | 5827 |
| 646 | 20250403 | 092600 | 12253062880 | 17240 | 17250 | 17290 | 17220 | 3548 |
| 647 | 20250403 | 092500 | 12191837230 | 17260 | 17190 | 17270 | 17170 | 4127 |
| 648 | 20250403 | 092400 | 12120758810 | 17190 | 17140 | 17210 | 17140 | 3175 |
| 649 | 20250403 | 092300 | 12066214610 | 17180 | 17130 | 17240 | 17110 | 5634 |
| 650 | 20250403 | 092200 | 11969493610 | 17130 | 17130 | 17200 | 17100 | 5877 |
| 651 | 20250403 | 092100 | 11868793460 | 17120 | 17110 | 17160 | 17080 | 11301 |
| 652 | 20250403 | 092000 | 11675481395 | 17110 | 17100 | 17150 | 17060 | 20507 |
| 653 | 20250403 | 091900 | 11324857345 | 17100 | 17210 | 17210 | 17100 | 31493 |
| 654 | 20250403 | 091800 | 10785162375 | 17200 | 17270 | 17270 | 17190 | 13143 |
| 655 | 20250403 | 091700 | 10558844045 | 17270 | 17180 | 17310 | 17180 | 10214 |
| 656 | 20250403 | 091600 | 10382910065 | 17180 | 17240 | 17250 | 17170 | 10934 |
| 657 | 20250403 | 091500 | 10194919345 | 17250 | 17300 | 17320 | 17170 | 26904 |
| 658 | 20250403 | 091400 | 9731284175 | 17290 | 17380 | 17400 | 17290 | 27290 |
| 659 | 20250403 | 091300 | 9258240285 | 17380 | 17520 | 17540 | 17380 | 27865 |
| 660 | 20250403 | 091200 | 8771861150 | 17520 | 17510 | 17550 | 17480 | 5870 |
| 661 | 20250403 | 091100 | 8669065610 | 17510 | 17550 | 17570 | 17460 | 20127 |
| 662 | 20250403 | 091000 | 8316310085 | 17560 | 17470 | 17590 | 17470 | 27030 |
| 663 | 20250403 | 090900 | 7841776755 | 17460 | 17420 | 17560 | 17370 | 25676 |
| 664 | 20250403 | 090800 | 7392680355 | 17410 | 17460 | 17490 | 17370 | 31461 |
| 665 | 20250403 | 090700 | 6844568755 | 17500 | 17470 | 17530 | 17450 | 27140 |
| 666 | 20250403 | 090600 | 6369891980 | 17450 | 17430 | 17480 | 17430 | 10862 |
| 667 | 20250403 | 090500 | 6180308400 | 17440 | 17420 | 17470 | 17390 | 14541 |
| 668 | 20250403 | 090400 | 5926698810 | 17420 | 17400 | 17440 | 17340 | 20255 |
| 669 | 20250403 | 090300 | 5574353125 | 17410 | 17380 | 17440 | 17340 | 27459 |
| 670 | 20250403 | 090200 | 5097012645 | 17390 | 17380 | 17460 | 17340 | 36084 |
| 671 | 20250403 | 090100 | 4469245780 | 17390 | 17440 | 17480 | 17340 | 79778 |
| 672 | 20250403 | 090000 | 3080363395 | 17440 | 17170 | 17560 | 17170 | 177547 |