37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 201000 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 27083 |
| 3 | 20250409 | 200900 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 4 | 20250409 | 200800 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 5 | 20250409 | 200700 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 6 | 20250409 | 200600 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 7 | 20250409 | 200500 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 8 | 20250409 | 200400 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 9 | 20250409 | 200300 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 10 | 20250409 | 200200 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 11 | 20250409 | 200100 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 12 | 20250409 | 200000 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 13 | 20250409 | 195900 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 14 | 20250409 | 195800 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 15 | 20250409 | 195700 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 16 | 20250409 | 195600 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 17 | 20250409 | 195500 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 18 | 20250409 | 195400 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 19 | 20250409 | 195300 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 20 | 20250409 | 195200 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 21 | 20250409 | 195100 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 22 | 20250409 | 195000 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 23 | 20250409 | 194900 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 24 | 20250409 | 194800 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 25 | 20250409 | 194700 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 26 | 20250409 | 194600 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 27 | 20250409 | 194500 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 28 | 20250409 | 194400 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 29 | 20250409 | 194300 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 30 | 20250409 | 194200 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 31 | 20250409 | 194100 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 32 | 20250409 | 194000 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 27083 |
| 33 | 20250409 | 193900 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 34 | 20250409 | 193800 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 35 | 20250409 | 193700 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 36 | 20250409 | 193600 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 37 | 20250409 | 193500 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 38 | 20250409 | 193400 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 39 | 20250409 | 193300 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 40 | 20250409 | 193200 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 41 | 20250409 | 193100 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 42 | 20250409 | 193000 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 43 | 20250409 | 192900 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 44 | 20250409 | 192800 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 45 | 20250409 | 192700 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 46 | 20250409 | 192600 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 47 | 20250409 | 192500 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 48 | 20250409 | 192400 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 49 | 20250409 | 192300 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 50 | 20250409 | 192200 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 51 | 20250409 | 192100 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 52 | 20250409 | 192000 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 53 | 20250409 | 191900 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 54 | 20250409 | 191800 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 55 | 20250409 | 191700 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 56 | 20250409 | 191600 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 57 | 20250409 | 191500 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 58 | 20250409 | 191400 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 59 | 20250409 | 191300 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 60 | 20250409 | 191200 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 61 | 20250409 | 191100 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 62 | 20250409 | 191000 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 27083 |
| 63 | 20250409 | 190900 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 64 | 20250409 | 190800 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 65 | 20250409 | 190700 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 66 | 20250409 | 190600 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 67 | 20250409 | 190500 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 68 | 20250409 | 190400 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 69 | 20250409 | 190300 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 70 | 20250409 | 190200 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 71 | 20250409 | 190100 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 72 | 20250409 | 190000 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 73 | 20250409 | 185900 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 74 | 20250409 | 185800 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 75 | 20250409 | 185700 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 76 | 20250409 | 185600 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 77 | 20250409 | 185500 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 78 | 20250409 | 185400 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 79 | 20250409 | 185300 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 80 | 20250409 | 185200 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 81 | 20250409 | 185100 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 82 | 20250409 | 185000 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 83 | 20250409 | 184900 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 84 | 20250409 | 184800 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 85 | 20250409 | 184700 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 86 | 20250409 | 184600 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 87 | 20250409 | 184500 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 88 | 20250409 | 184400 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 89 | 20250409 | 184300 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 90 | 20250409 | 184200 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 91 | 20250409 | 184100 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 92 | 20250409 | 184000 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 27083 |
| 93 | 20250409 | 183900 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 94 | 20250409 | 183800 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 95 | 20250409 | 183700 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 96 | 20250409 | 183600 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 97 | 20250409 | 183500 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 98 | 20250409 | 183400 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 99 | 20250409 | 183300 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 100 | 20250409 | 183200 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 101 | 20250409 | 183100 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 102 | 20250409 | 183000 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 103 | 20250409 | 182900 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 104 | 20250409 | 182800 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 105 | 20250409 | 182700 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 106 | 20250409 | 182600 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 107 | 20250409 | 182500 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 108 | 20250409 | 182400 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 109 | 20250409 | 182300 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 110 | 20250409 | 182200 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 111 | 20250409 | 182100 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 112 | 20250409 | 182000 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 113 | 20250409 | 181900 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 114 | 20250409 | 181800 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 115 | 20250409 | 181700 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 116 | 20250409 | 181600 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 117 | 20250409 | 181500 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 118 | 20250409 | 181400 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 119 | 20250409 | 181300 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 120 | 20250409 | 181200 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 121 | 20250409 | 181100 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 122 | 20250409 | 181000 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 27083 |
| 123 | 20250409 | 180900 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 124 | 20250409 | 180800 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 125 | 20250409 | 180700 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 126 | 20250409 | 180600 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 127 | 20250409 | 180500 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 128 | 20250409 | 180400 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 129 | 20250409 | 180300 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 130 | 20250409 | 180200 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 131 | 20250409 | 180100 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 132 | 20250409 | 180000 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 133 | 20250409 | 175900 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 134 | 20250409 | 175800 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 135 | 20250409 | 175700 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 136 | 20250409 | 175600 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 137 | 20250409 | 175500 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 138 | 20250409 | 175400 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 139 | 20250409 | 175300 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 140 | 20250409 | 175200 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 141 | 20250409 | 175100 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 142 | 20250409 | 175000 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 143 | 20250409 | 174900 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 144 | 20250409 | 174800 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 145 | 20250409 | 174700 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 146 | 20250409 | 174600 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 147 | 20250409 | 174500 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 148 | 20250409 | 174400 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 149 | 20250409 | 174300 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 150 | 20250409 | 174200 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 151 | 20250409 | 174100 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 152 | 20250409 | 174000 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 27083 |
| 153 | 20250409 | 173900 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 154 | 20250409 | 173800 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 155 | 20250409 | 173700 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 156 | 20250409 | 173600 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 157 | 20250409 | 173500 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 158 | 20250409 | 173400 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 159 | 20250409 | 173300 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 160 | 20250409 | 173200 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 161 | 20250409 | 173100 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 162 | 20250409 | 173000 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 163 | 20250409 | 172900 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 164 | 20250409 | 172800 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 165 | 20250409 | 172700 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 166 | 20250409 | 172600 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 167 | 20250409 | 172500 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 168 | 20250409 | 172400 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 169 | 20250409 | 172300 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 170 | 20250409 | 172200 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 171 | 20250409 | 172100 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 172 | 20250409 | 172000 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 173 | 20250409 | 171900 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 174 | 20250409 | 171800 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 175 | 20250409 | 171700 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 176 | 20250409 | 171600 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 177 | 20250409 | 171500 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 178 | 20250409 | 171400 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 179 | 20250409 | 171300 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 180 | 20250409 | 171200 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 181 | 20250409 | 171100 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 182 | 20250409 | 171000 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 27083 |
| 183 | 20250409 | 170900 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 184 | 20250409 | 170800 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 185 | 20250409 | 170700 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 186 | 20250409 | 170600 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 187 | 20250409 | 170500 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 188 | 20250409 | 170400 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 189 | 20250409 | 170300 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 190 | 20250409 | 170200 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 191 | 20250409 | 170100 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 192 | 20250409 | 170000 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 193 | 20250409 | 165900 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 194 | 20250409 | 165800 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 195 | 20250409 | 165700 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 196 | 20250409 | 165600 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 197 | 20250409 | 165500 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 198 | 20250409 | 165400 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 199 | 20250409 | 165300 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 200 | 20250409 | 165200 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 201 | 20250409 | 165100 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 202 | 20250409 | 165000 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 203 | 20250409 | 164900 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 204 | 20250409 | 164800 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 205 | 20250409 | 164700 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 206 | 20250409 | 164600 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 207 | 20250409 | 164500 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 208 | 20250409 | 164400 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 209 | 20250409 | 164300 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 210 | 20250409 | 164200 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 211 | 20250409 | 164100 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 212 | 20250409 | 164000 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 27083 |
| 213 | 20250409 | 163900 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 214 | 20250409 | 163800 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 215 | 20250409 | 163700 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 216 | 20250409 | 163600 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 217 | 20250409 | 163500 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 218 | 20250409 | 163400 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 219 | 20250409 | 163300 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 220 | 20250409 | 163200 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 221 | 20250409 | 163100 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 222 | 20250409 | 163000 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 223 | 20250409 | 162900 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 224 | 20250409 | 162800 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 225 | 20250409 | 162700 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 226 | 20250409 | 162600 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 227 | 20250409 | 162500 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 228 | 20250409 | 162400 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 229 | 20250409 | 162300 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 230 | 20250409 | 162200 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 231 | 20250409 | 162100 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 232 | 20250409 | 162000 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 233 | 20250409 | 161900 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 234 | 20250409 | 161800 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 235 | 20250409 | 161700 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 236 | 20250409 | 161600 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 237 | 20250409 | 161500 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 238 | 20250409 | 161400 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 239 | 20250409 | 161300 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 240 | 20250409 | 161200 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 241 | 20250409 | 161100 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 242 | 20250409 | 161000 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 27083 |
| 243 | 20250409 | 160900 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 244 | 20250409 | 160800 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 245 | 20250409 | 160700 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 246 | 20250409 | 160600 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 247 | 20250409 | 160500 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 248 | 20250409 | 160400 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 249 | 20250409 | 160300 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 250 | 20250409 | 160200 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 251 | 20250409 | 160100 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 252 | 20250409 | 160000 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 253 | 20250409 | 155900 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 254 | 20250409 | 155800 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 255 | 20250409 | 155700 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 256 | 20250409 | 155600 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 257 | 20250409 | 155500 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 258 | 20250409 | 155400 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 259 | 20250409 | 155300 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 260 | 20250409 | 155200 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 261 | 20250409 | 155100 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 262 | 20250409 | 155000 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 263 | 20250409 | 154900 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 264 | 20250409 | 154800 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 265 | 20250409 | 154700 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 266 | 20250409 | 154600 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 267 | 20250409 | 154500 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 268 | 20250409 | 154400 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 269 | 20250409 | 154300 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 270 | 20250409 | 154200 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 271 | 20250409 | 154100 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 272 | 20250409 | 154000 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 27083 |
| 273 | 20250409 | 153900 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 274 | 20250409 | 153800 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 275 | 20250409 | 153700 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 276 | 20250409 | 153600 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 277 | 20250409 | 153500 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 278 | 20250409 | 153400 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 279 | 20250409 | 153300 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 280 | 20250409 | 153200 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 281 | 20250409 | 153100 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 282 | 20250409 | 153000 | 87175782780 | 17260 | 17260 | 17260 | 17260 | 27083 |
| 283 | 20250409 | 152900 | 86708330200 | 17180 | 17180 | 17180 | 17180 | 0 |
| 284 | 20250409 | 152800 | 86708330200 | 17180 | 17180 | 17180 | 17180 | 0 |
| 285 | 20250409 | 152700 | 86708330200 | 17180 | 17180 | 17180 | 17180 | 0 |
| 286 | 20250409 | 152600 | 86708330200 | 17180 | 17180 | 17180 | 17180 | 0 |
| 287 | 20250409 | 152500 | 86708330200 | 17180 | 17180 | 17180 | 17180 | 0 |
| 288 | 20250409 | 152400 | 86708330200 | 17180 | 17180 | 17180 | 17180 | 0 |
| 289 | 20250409 | 152300 | 86708330200 | 17180 | 17180 | 17180 | 17180 | 0 |
| 290 | 20250409 | 152200 | 86708330200 | 17180 | 17180 | 17180 | 17180 | 0 |
| 291 | 20250409 | 152100 | 86708330200 | 17180 | 17180 | 17180 | 17180 | 0 |
| 292 | 20250409 | 152000 | 86708330200 | 17180 | 17180 | 17180 | 17180 | 0 |
| 293 | 20250409 | 151900 | 86708330200 | 17180 | 17220 | 17250 | 17170 | 15272 |
| 294 | 20250409 | 151800 | 86445524115 | 17200 | 17240 | 17240 | 17180 | 6326 |
| 295 | 20250409 | 151700 | 86336708195 | 17230 | 17190 | 17290 | 17180 | 8921 |
| 296 | 20250409 | 151600 | 86182921455 | 17190 | 17170 | 17240 | 17160 | 9367 |
| 297 | 20250409 | 151500 | 86021952985 | 17180 | 17210 | 17240 | 17150 | 10547 |
| 298 | 20250409 | 151400 | 85840695725 | 17220 | 17290 | 17290 | 17220 | 6581 |
| 299 | 20250409 | 151300 | 85727167840 | 17290 | 17260 | 17290 | 17260 | 6680 |
| 300 | 20250409 | 151200 | 85611715880 | 17270 | 17240 | 17280 | 17240 | 4556 |
| 301 | 20250409 | 151100 | 85533065830 | 17240 | 17310 | 17320 | 17240 | 8429 |
| 302 | 20250409 | 151000 | 85387396030 | 17310 | 17280 | 17310 | 17260 | 6466 |
| 303 | 20250409 | 150900 | 85275591180 | 17280 | 17270 | 17320 | 17250 | 9458 |
| 304 | 20250409 | 150800 | 85112157080 | 17290 | 17140 | 17350 | 17140 | 27747 |
| 305 | 20250409 | 150700 | 84633359150 | 17130 | 17020 | 17140 | 16990 | 6048 |
| 306 | 20250409 | 150600 | 84530206800 | 17010 | 17020 | 17040 | 16970 | 5991 |
| 307 | 20250409 | 150500 | 84428368290 | 17040 | 17050 | 17060 | 17010 | 4402 |
| 308 | 20250409 | 150400 | 84353405840 | 17050 | 17050 | 17100 | 17050 | 3503 |
| 309 | 20250409 | 150300 | 84293643010 | 17050 | 17010 | 17120 | 17010 | 6706 |
| 310 | 20250409 | 150200 | 84179352510 | 17010 | 17030 | 17030 | 16900 | 17021 |
| 311 | 20250409 | 150100 | 83890794480 | 17030 | 17130 | 17130 | 17030 | 7218 |
| 312 | 20250409 | 150000 | 83767515940 | 17140 | 17070 | 17160 | 17070 | 5097 |
| 313 | 20250409 | 145900 | 83680230790 | 17090 | 17020 | 17090 | 17020 | 2317 |
| 314 | 20250409 | 145800 | 83640695390 | 17060 | 17040 | 17100 | 16980 | 4396 |
| 315 | 20250409 | 145700 | 83565817380 | 17030 | 16980 | 17030 | 16960 | 6967 |
| 316 | 20250409 | 145600 | 83447422050 | 16990 | 17020 | 17090 | 16960 | 15850 |
| 317 | 20250409 | 145500 | 83177973540 | 17000 | 17170 | 17175 | 17000 | 16994 |
| 318 | 20250409 | 145400 | 82888072150 | 17190 | 17180 | 17200 | 17160 | 3153 |
| 319 | 20250409 | 145300 | 82833893010 | 17180 | 17210 | 17210 | 17180 | 1242 |
| 320 | 20250409 | 145200 | 82812538170 | 17210 | 17200 | 17220 | 17170 | 2710 |
| 321 | 20250409 | 145100 | 82765923490 | 17200 | 17230 | 17230 | 17170 | 3494 |
| 322 | 20250409 | 145000 | 82705846810 | 17220 | 17220 | 17230 | 17200 | 3002 |
| 323 | 20250409 | 144900 | 82654157800 | 17220 | 17170 | 17230 | 17170 | 3895 |
| 324 | 20250409 | 144800 | 82587118220 | 17170 | 17120 | 17210 | 17080 | 5445 |
| 325 | 20250409 | 144700 | 82493655010 | 17090 | 17120 | 17120 | 17090 | 1045 |
| 326 | 20250409 | 144600 | 82475784290 | 17090 | 17070 | 17120 | 17010 | 6592 |
| 327 | 20250409 | 144500 | 82363454870 | 17100 | 17130 | 17130 | 17030 | 10795 |
| 328 | 20250409 | 144400 | 82179395050 | 17110 | 17090 | 17140 | 17060 | 5882 |
| 329 | 20250409 | 144300 | 82078874980 | 17090 | 17200 | 17200 | 17090 | 8363 |
| 330 | 20250409 | 144200 | 81935731215 | 17200 | 17200 | 17200 | 17120 | 8341 |
| 331 | 20250409 | 144100 | 81792755785 | 17200 | 17200 | 17200 | 17160 | 3602 |
| 332 | 20250409 | 144000 | 81730880485 | 17200 | 17270 | 17280 | 17190 | 3535 |
| 333 | 20250409 | 143900 | 81669992605 | 17270 | 17300 | 17310 | 17220 | 6654 |
| 334 | 20250409 | 143800 | 81555079505 | 17300 | 17230 | 17310 | 17230 | 9259 |
| 335 | 20250409 | 143700 | 81395079025 | 17230 | 17160 | 17250 | 17150 | 4408 |
| 336 | 20250409 | 143600 | 81319284575 | 17160 | 17090 | 17160 | 17090 | 3695 |
| 337 | 20250409 | 143500 | 81255961395 | 17130 | 17170 | 17170 | 17090 | 9889 |
| 338 | 20250409 | 143400 | 81086758695 | 17170 | 17120 | 17180 | 17110 | 3726 |
| 339 | 20250409 | 143300 | 81022868345 | 17130 | 17160 | 17190 | 17090 | 23048 |
| 340 | 20250409 | 143200 | 80628088645 | 17160 | 17220 | 17240 | 17160 | 10340 |
| 341 | 20250409 | 143100 | 80450316680 | 17210 | 17300 | 17300 | 17210 | 4728 |
| 342 | 20250409 | 143000 | 80368859680 | 17300 | 17250 | 17310 | 17220 | 3858 |
| 343 | 20250409 | 142900 | 80302284100 | 17250 | 17240 | 17280 | 17230 | 3951 |
| 344 | 20250409 | 142800 | 80234137730 | 17240 | 17220 | 17310 | 17200 | 3335 |
| 345 | 20250409 | 142700 | 80176642670 | 17220 | 17330 | 17330 | 17210 | 13216 |
| 346 | 20250409 | 142600 | 79948547410 | 17330 | 17300 | 17360 | 17270 | 4839 |
| 347 | 20250409 | 142500 | 79864858730 | 17300 | 17380 | 17400 | 17270 | 15283 |
| 348 | 20250409 | 142400 | 79600205710 | 17390 | 17350 | 17410 | 17350 | 3443 |
| 349 | 20250409 | 142300 | 79540362880 | 17350 | 17370 | 17400 | 17350 | 6163 |
| 350 | 20250409 | 142200 | 79433305070 | 17380 | 17500 | 17530 | 17370 | 16121 |
| 351 | 20250409 | 142100 | 79151604000 | 17500 | 17410 | 17500 | 17370 | 7359 |
| 352 | 20250409 | 142000 | 79023224495 | 17410 | 17400 | 17510 | 17370 | 16622 |
| 353 | 20250409 | 141900 | 78733183815 | 17400 | 17400 | 17450 | 17340 | 9563 |
| 354 | 20250409 | 141800 | 78566799995 | 17400 | 17390 | 17440 | 17350 | 7599 |
| 355 | 20250409 | 141700 | 78434600735 | 17340 | 17380 | 17400 | 17240 | 21185 |
| 356 | 20250409 | 141600 | 78067966165 | 17375 | 17440 | 17440 | 17350 | 9285 |
| 357 | 20250409 | 141500 | 77906430615 | 17440 | 17420 | 17455 | 17340 | 15416 |
| 358 | 20250409 | 141400 | 77638281145 | 17420 | 17470 | 17540 | 17340 | 24566 |
| 359 | 20250409 | 141300 | 77209947625 | 17470 | 17550 | 17660 | 17310 | 53073 |
| 360 | 20250409 | 141200 | 76283493435 | 17550 | 17810 | 17900 | 17210 | 126020 |
| 361 | 20250409 | 141100 | 74062661165 | 17830 | 17170 | 17830 | 17150 | 51602 |
| 362 | 20250409 | 141000 | 73160226920 | 17180 | 17280 | 17280 | 17180 | 9788 |
| 363 | 20250409 | 140900 | 72991810865 | 17280 | 17310 | 17320 | 17280 | 4589 |
| 364 | 20250409 | 140800 | 72912409675 | 17310 | 17250 | 17350 | 17240 | 5478 |
| 365 | 20250409 | 140700 | 72817568670 | 17250 | 17250 | 17260 | 17190 | 16214 |
| 366 | 20250409 | 140600 | 72538218930 | 17250 | 17310 | 17330 | 17250 | 16340 |
| 367 | 20250409 | 140500 | 72255951840 | 17330 | 17410 | 17420 | 17310 | 7423 |
| 368 | 20250409 | 140400 | 72127073940 | 17410 | 17320 | 17420 | 17290 | 13742 |
| 369 | 20250409 | 140300 | 71888741250 | 17330 | 17340 | 17430 | 17310 | 15406 |
| 370 | 20250409 | 140200 | 71621239840 | 17320 | 17580 | 17590 | 17290 | 61418 |
| 371 | 20250409 | 140100 | 70549703150 | 17580 | 17520 | 17800 | 17510 | 99356 |
| 372 | 20250409 | 140000 | 68795874695 | 17520 | 17510 | 17590 | 17510 | 12855 |
| 373 | 20250409 | 135900 | 68570197255 | 17480 | 17530 | 17530 | 17450 | 12094 |
| 374 | 20250409 | 135800 | 68358699910 | 17510 | 17580 | 17610 | 17490 | 46666 |
| 375 | 20250409 | 135700 | 67539519225 | 17520 | 17450 | 17580 | 17430 | 39953 |
| 376 | 20250409 | 135600 | 66840271105 | 17460 | 17490 | 17500 | 17400 | 18538 |
| 377 | 20250409 | 135500 | 66516706030 | 17490 | 17370 | 17500 | 17355 | 34436 |
| 378 | 20250409 | 135400 | 65916265365 | 17380 | 17380 | 17410 | 17360 | 4052 |
| 379 | 20250409 | 135300 | 65845827075 | 17400 | 17320 | 17410 | 17290 | 4780 |
| 380 | 20250409 | 135200 | 65762909965 | 17320 | 17390 | 17450 | 17310 | 12276 |
| 381 | 20250409 | 135100 | 65549162505 | 17400 | 17325 | 17400 | 17300 | 10795 |
| 382 | 20250409 | 135000 | 65361832495 | 17320 | 17330 | 17350 | 17310 | 6611 |
| 383 | 20250409 | 134900 | 65247253185 | 17340 | 17300 | 17350 | 17300 | 4647 |
| 384 | 20250409 | 134800 | 65166725640 | 17300 | 17330 | 17340 | 17250 | 8239 |
| 385 | 20250409 | 134700 | 65024122480 | 17340 | 17200 | 17350 | 17200 | 5735 |
| 386 | 20250409 | 134600 | 64924980810 | 17210 | 17195 | 17210 | 17140 | 3167 |
| 387 | 20250409 | 134500 | 64870599190 | 17195 | 17200 | 17210 | 17180 | 1075 |
| 388 | 20250409 | 134400 | 64852106215 | 17200 | 17140 | 17210 | 17140 | 2154 |
| 389 | 20250409 | 134300 | 64815100695 | 17130 | 17110 | 17190 | 17110 | 1316 |
| 390 | 20250409 | 134200 | 64792538645 | 17110 | 17090 | 17170 | 17080 | 3667 |
| 391 | 20250409 | 134100 | 64729809395 | 17080 | 17120 | 17170 | 17080 | 4700 |
| 392 | 20250409 | 134000 | 64649335065 | 17120 | 17170 | 17190 | 17090 | 10705 |
| 393 | 20250409 | 133900 | 64465984545 | 17170 | 17220 | 17220 | 17140 | 4025 |
| 394 | 20250409 | 133800 | 64396872025 | 17220 | 17170 | 17270 | 17160 | 3658 |
| 395 | 20250409 | 133700 | 64333902525 | 17160 | 17260 | 17280 | 17150 | 9877 |
| 396 | 20250409 | 133600 | 64163937735 | 17270 | 17250 | 17290 | 17230 | 3902 |
| 397 | 20250409 | 133500 | 64096605905 | 17280 | 17350 | 17370 | 17220 | 9882 |
| 398 | 20250409 | 133400 | 63925816505 | 17350 | 17400 | 17420 | 17300 | 12262 |
| 399 | 20250409 | 133300 | 63712766105 | 17400 | 17260 | 17440 | 17260 | 34446 |
| 400 | 20250409 | 133200 | 63113716790 | 17250 | 17220 | 17450 | 17220 | 52494 |
| 401 | 20250409 | 133100 | 62203293650 | 17240 | 17120 | 17270 | 17120 | 17900 |
| 402 | 20250409 | 133000 | 61895397220 | 17120 | 17080 | 17150 | 17070 | 12092 |
| 403 | 20250409 | 132900 | 61688411040 | 17080 | 17090 | 17110 | 17060 | 3034 |
| 404 | 20250409 | 132800 | 61636554100 | 17100 | 17070 | 17130 | 17040 | 5342 |
| 405 | 20250409 | 132700 | 61545235170 | 17100 | 16990 | 17100 | 16970 | 3845 |
| 406 | 20250409 | 132600 | 61479716200 | 16990 | 17000 | 17000 | 16880 | 16432 |
| 407 | 20250409 | 132500 | 61201639070 | 17000 | 17030 | 17050 | 16990 | 3498 |
| 408 | 20250409 | 132400 | 61142116995 | 17040 | 17020 | 17060 | 16970 | 4905 |
| 409 | 20250409 | 132300 | 61058676135 | 17020 | 17040 | 17060 | 16980 | 7421 |
| 410 | 20250409 | 132200 | 60932486835 | 17020 | 17130 | 17130 | 17020 | 11021 |
| 411 | 20250409 | 132100 | 60744402455 | 17110 | 17190 | 17200 | 17050 | 19425 |
| 412 | 20250409 | 132000 | 60411747295 | 17210 | 17230 | 17250 | 17160 | 13704 |
| 413 | 20250409 | 131900 | 60175938545 | 17230 | 17280 | 17340 | 17160 | 20570 |
| 414 | 20250409 | 131800 | 59820860285 | 17290 | 17270 | 17450 | 17270 | 52822 |
| 415 | 20250409 | 131700 | 58903857635 | 17290 | 17000 | 17410 | 16990 | 66263 |
| 416 | 20250409 | 131600 | 57758683155 | 17010 | 17060 | 17060 | 17010 | 3442 |
| 417 | 20250409 | 131500 | 57700082995 | 17050 | 17060 | 17090 | 17040 | 3627 |
| 418 | 20250409 | 131400 | 57638214785 | 17050 | 17070 | 17100 | 17020 | 5861 |
| 419 | 20250409 | 131300 | 57538138195 | 17070 | 16920 | 17080 | 16910 | 12072 |
| 420 | 20250409 | 131200 | 57332832025 | 16920 | 16990 | 16990 | 16890 | 8845 |
| 421 | 20250409 | 131100 | 57182973725 | 16960 | 16990 | 16990 | 16960 | 1997 |
| 422 | 20250409 | 131000 | 57149077645 | 16990 | 17040 | 17070 | 16980 | 4312 |
| 423 | 20250409 | 130900 | 57075687835 | 17010 | 17110 | 17110 | 16980 | 7412 |
| 424 | 20250409 | 130800 | 56949566555 | 17130 | 16990 | 17180 | 16960 | 12859 |
| 425 | 20250409 | 130700 | 56730102585 | 16990 | 16990 | 17000 | 16890 | 5859 |
| 426 | 20250409 | 130600 | 56630809975 | 16960 | 17040 | 17070 | 16930 | 9549 |
| 427 | 20250409 | 130500 | 56468432955 | 17070 | 16950 | 17090 | 16930 | 13234 |
| 428 | 20250409 | 130400 | 56243479205 | 16950 | 16920 | 16980 | 16880 | 9654 |
| 429 | 20250409 | 130300 | 56079915615 | 16920 | 16870 | 16920 | 16830 | 8678 |
| 430 | 20250409 | 130200 | 55933561265 | 16870 | 16930 | 16940 | 16850 | 9403 |
| 431 | 20250409 | 130100 | 55774781145 | 16930 | 16770 | 16940 | 16760 | 13593 |
| 432 | 20250409 | 130000 | 55546343475 | 16770 | 16800 | 16830 | 16690 | 23716 |
| 433 | 20250409 | 125900 | 55149347980 | 16830 | 16880 | 16900 | 16780 | 23641 |
| 434 | 20250409 | 125800 | 54751589150 | 16870 | 16860 | 16940 | 16850 | 16714 |
| 435 | 20250409 | 125700 | 54469299830 | 16870 | 16950 | 16970 | 16850 | 20272 |
| 436 | 20250409 | 125600 | 54126825970 | 16950 | 16880 | 17040 | 16880 | 16525 |
| 437 | 20250409 | 125500 | 53847003710 | 16880 | 17100 | 17170 | 16850 | 52404 |
| 438 | 20250409 | 125400 | 52956595045 | 17110 | 17280 | 17290 | 17100 | 42821 |
| 439 | 20250409 | 125300 | 52221575040 | 17270 | 17360 | 17370 | 17180 | 42224 |
| 440 | 20250409 | 125200 | 51491612130 | 17370 | 17370 | 17480 | 17360 | 11618 |
| 441 | 20250409 | 125100 | 51289578915 | 17380 | 17490 | 17500 | 17380 | 12150 |
| 442 | 20250409 | 125000 | 51077649195 | 17480 | 17560 | 17560 | 17480 | 8147 |
| 443 | 20250409 | 124900 | 50934929615 | 17550 | 17450 | 17570 | 17450 | 8241 |
| 444 | 20250409 | 124800 | 50790712225 | 17450 | 17510 | 17510 | 17350 | 27892 |
| 445 | 20250409 | 124700 | 50304365755 | 17510 | 17530 | 17600 | 17500 | 13051 |
| 446 | 20250409 | 124600 | 50075396795 | 17530 | 17610 | 17620 | 17510 | 13797 |
| 447 | 20250409 | 124500 | 49833105025 | 17620 | 17590 | 17620 | 17550 | 8783 |
| 448 | 20250409 | 124400 | 49678688905 | 17590 | 17650 | 17690 | 17540 | 21141 |
| 449 | 20250409 | 124300 | 49306081385 | 17620 | 17650 | 17720 | 17530 | 35820 |
| 450 | 20250409 | 124200 | 48674607535 | 17650 | 17600 | 17760 | 17560 | 71383 |
| 451 | 20250409 | 124100 | 47412298505 | 17590 | 17480 | 17670 | 17470 | 28445 |
| 452 | 20250409 | 124000 | 46911632575 | 17490 | 17560 | 17560 | 17470 | 15863 |
| 453 | 20250409 | 123900 | 46633789365 | 17540 | 17610 | 17620 | 17520 | 16955 |
| 454 | 20250409 | 123800 | 46335883565 | 17610 | 17510 | 17640 | 17470 | 36203 |
| 455 | 20250409 | 123700 | 45699188455 | 17510 | 17420 | 17580 | 17400 | 20553 |
| 456 | 20250409 | 123600 | 45339438845 | 17420 | 17400 | 17420 | 17350 | 7730 |
| 457 | 20250409 | 123500 | 45205111865 | 17400 | 17400 | 17400 | 17320 | 13791 |
| 458 | 20250409 | 123400 | 44965782345 | 17400 | 17480 | 17530 | 17400 | 25151 |
| 459 | 20250409 | 123300 | 44526307750 | 17490 | 17380 | 17490 | 17370 | 11759 |
| 460 | 20250409 | 123200 | 44321311240 | 17400 | 17460 | 17490 | 17320 | 40622 |
| 461 | 20250409 | 123100 | 43614441730 | 17460 | 17560 | 17560 | 17460 | 24291 |
| 462 | 20250409 | 123000 | 43189165620 | 17550 | 17480 | 17590 | 17460 | 41239 |
| 463 | 20250409 | 122900 | 42467261970 | 17490 | 17620 | 17670 | 17470 | 54277 |
| 464 | 20250409 | 122800 | 41513534690 | 17610 | 17740 | 17750 | 17590 | 65873 |
| 465 | 20250409 | 122700 | 40349291220 | 17740 | 17730 | 17780 | 17660 | 40570 |
| 466 | 20250409 | 122600 | 39630179780 | 17730 | 17660 | 17740 | 17650 | 35743 |
| 467 | 20250409 | 122500 | 38997802855 | 17660 | 17700 | 17840 | 17610 | 73759 |
| 468 | 20250409 | 122400 | 37691198910 | 17700 | 17710 | 17900 | 17580 | 136041 |
| 469 | 20250409 | 122300 | 35274788760 | 17710 | 17120 | 17880 | 17110 | 237191 |
| 470 | 20250409 | 122200 | 31088251560 | 17140 | 17070 | 17140 | 17060 | 3114 |
| 471 | 20250409 | 122100 | 31035004860 | 17050 | 17080 | 17080 | 17030 | 2988 |
| 472 | 20250409 | 122000 | 30984086420 | 17040 | 17050 | 17140 | 17020 | 2870 |
| 473 | 20250409 | 121900 | 30935111440 | 17050 | 17100 | 17100 | 17040 | 3357 |
| 474 | 20250409 | 121800 | 30877846940 | 17100 | 17140 | 17150 | 17100 | 2236 |
| 475 | 20250409 | 121700 | 30839574050 | 17140 | 17110 | 17140 | 17060 | 3597 |
| 476 | 20250409 | 121600 | 30778070710 | 17140 | 17130 | 17250 | 17100 | 12128 |
| 477 | 20250409 | 121500 | 30569640570 | 17120 | 17040 | 17190 | 17010 | 9051 |
| 478 | 20250409 | 121400 | 30414759740 | 17020 | 17050 | 17060 | 17000 | 1734 |
| 479 | 20250409 | 121300 | 30385216570 | 17050 | 16970 | 17050 | 16960 | 3183 |
| 480 | 20250409 | 121200 | 30331061950 | 16970 | 16930 | 17020 | 16920 | 2652 |
| 481 | 20250409 | 121100 | 30286007280 | 16930 | 16880 | 16940 | 16880 | 2180 |
| 482 | 20250409 | 121000 | 30249167070 | 16885 | 16880 | 16920 | 16870 | 3385 |
| 483 | 20250409 | 120900 | 30191996895 | 16880 | 16920 | 16940 | 16870 | 7286 |
| 484 | 20250409 | 120800 | 30068955175 | 16910 | 16930 | 16950 | 16870 | 11407 |
| 485 | 20250409 | 120700 | 29876167995 | 16930 | 17010 | 17040 | 16930 | 11407 |
| 486 | 20250409 | 120600 | 29682647315 | 17050 | 17010 | 17060 | 17000 | 4426 |
| 487 | 20250409 | 120500 | 29607358125 | 17000 | 16990 | 17080 | 16980 | 9116 |
| 488 | 20250409 | 120400 | 29452400985 | 16990 | 17120 | 17120 | 16990 | 20879 |
| 489 | 20250409 | 120300 | 29096973255 | 17100 | 17090 | 17170 | 17060 | 9588 |
| 490 | 20250409 | 120200 | 28933088185 | 17070 | 17100 | 17110 | 17060 | 4789 |
| 491 | 20250409 | 120100 | 28851275865 | 17100 | 17060 | 17130 | 17050 | 5921 |
| 492 | 20250409 | 120000 | 28750170740 | 17070 | 17190 | 17200 | 17060 | 10594 |
| 493 | 20250409 | 115900 | 28568723440 | 17190 | 17260 | 17290 | 17180 | 8829 |
| 494 | 20250409 | 115800 | 28416350620 | 17260 | 17160 | 17260 | 17110 | 7793 |
| 495 | 20250409 | 115700 | 28282344860 | 17160 | 17160 | 17170 | 17090 | 12565 |
| 496 | 20250409 | 115600 | 28067126560 | 17130 | 17240 | 17260 | 17130 | 14399 |
| 497 | 20250409 | 115500 | 27819790295 | 17240 | 17320 | 17320 | 17230 | 6677 |
| 498 | 20250409 | 115400 | 27704469200 | 17310 | 17190 | 17320 | 17190 | 6025 |
| 499 | 20250409 | 115300 | 27600436270 | 17190 | 17200 | 17200 | 17170 | 5619 |
| 500 | 20250409 | 115200 | 27503824140 | 17200 | 17260 | 17260 | 17160 | 16818 |
| 501 | 20250409 | 115100 | 27214475225 | 17270 | 17310 | 17320 | 17230 | 11997 |
| 502 | 20250409 | 115000 | 27007502155 | 17300 | 17290 | 17330 | 17210 | 13469 |
| 503 | 20250409 | 114900 | 26775089920 | 17300 | 17330 | 17470 | 17240 | 41846 |
| 504 | 20250409 | 114800 | 26050274830 | 17340 | 17400 | 17630 | 17310 | 128859 |
| 505 | 20250409 | 114700 | 23793921760 | 17400 | 17320 | 17410 | 17270 | 18447 |
| 506 | 20250409 | 114600 | 23473853430 | 17330 | 17260 | 17330 | 17250 | 6530 |
| 507 | 20250409 | 114500 | 23360987990 | 17280 | 17290 | 17290 | 17220 | 11059 |
| 508 | 20250409 | 114400 | 23170296400 | 17280 | 17340 | 17340 | 17250 | 7001 |
| 509 | 20250409 | 114300 | 23049259990 | 17340 | 17340 | 17380 | 17290 | 10996 |
| 510 | 20250409 | 114200 | 22858560600 | 17350 | 17330 | 17370 | 17240 | 9820 |
| 511 | 20250409 | 114100 | 22688606030 | 17330 | 17330 | 17340 | 17210 | 16707 |
| 512 | 20250409 | 114000 | 22399952540 | 17340 | 17170 | 17420 | 17160 | 39506 |
| 513 | 20250409 | 113900 | 21715448360 | 17170 | 17160 | 17180 | 17120 | 1788 |
| 514 | 20250409 | 113800 | 21684797240 | 17160 | 17150 | 17180 | 17140 | 3011 |
| 515 | 20250409 | 113700 | 21633141520 | 17150 | 17150 | 17190 | 17150 | 5701 |
| 516 | 20250409 | 113600 | 21535265510 | 17150 | 17210 | 17210 | 17060 | 12639 |
| 517 | 20250409 | 113500 | 21318603220 | 17210 | 17240 | 17270 | 17210 | 6611 |
| 518 | 20250409 | 113400 | 21204611730 | 17240 | 17190 | 17300 | 17140 | 8558 |
| 519 | 20250409 | 113300 | 21057217575 | 17190 | 17260 | 17340 | 17190 | 20211 |
| 520 | 20250409 | 113200 | 20707650805 | 17240 | 17150 | 17290 | 17150 | 15182 |
| 521 | 20250409 | 113100 | 20445927820 | 17150 | 17190 | 17190 | 17120 | 2923 |
| 522 | 20250409 | 113000 | 20395813425 | 17190 | 17060 | 17190 | 17060 | 4804 |
| 523 | 20250409 | 112900 | 20313572355 | 17060 | 17240 | 17240 | 17040 | 11855 |
| 524 | 20250409 | 112800 | 20110360735 | 17240 | 17280 | 17280 | 17200 | 6618 |
| 525 | 20250409 | 112700 | 19996321585 | 17280 | 17200 | 17280 | 17200 | 8253 |
| 526 | 20250409 | 112600 | 19853948235 | 17200 | 17160 | 17290 | 17150 | 10706 |
| 527 | 20250409 | 112500 | 19669757860 | 17150 | 17290 | 17320 | 17150 | 21807 |
| 528 | 20250409 | 112400 | 19294268205 | 17290 | 17200 | 17400 | 17200 | 34863 |
| 529 | 20250409 | 112300 | 18690527725 | 17200 | 17210 | 17230 | 17160 | 12402 |
| 530 | 20250409 | 112200 | 18477310485 | 17210 | 17240 | 17320 | 17180 | 28163 |
| 531 | 20250409 | 112100 | 17991014085 | 17230 | 17250 | 17270 | 17130 | 16871 |
| 532 | 20250409 | 112000 | 17700797625 | 17230 | 17100 | 17380 | 17100 | 62354 |
| 533 | 20250409 | 111900 | 16625777405 | 17100 | 17080 | 17110 | 17060 | 7924 |
| 534 | 20250409 | 111800 | 16490332735 | 17080 | 17020 | 17080 | 17000 | 5095 |
| 535 | 20250409 | 111700 | 16403535385 | 17020 | 17020 | 17050 | 16990 | 5995 |
| 536 | 20250409 | 111600 | 16301585745 | 17020 | 17100 | 17100 | 17020 | 3756 |
| 537 | 20250409 | 111500 | 16237562325 | 17100 | 17060 | 17100 | 17030 | 6261 |
| 538 | 20250409 | 111400 | 16130683325 | 17050 | 17040 | 17070 | 17020 | 4220 |
| 539 | 20250409 | 111300 | 16058786675 | 17060 | 17070 | 17120 | 17030 | 22048 |
| 540 | 20250409 | 111200 | 15682142685 | 17060 | 17040 | 17080 | 17030 | 10803 |
| 541 | 20250409 | 111100 | 15497846755 | 17040 | 17040 | 17060 | 16990 | 15462 |
| 542 | 20250409 | 111000 | 15234314320 | 17030 | 17080 | 17080 | 16990 | 16995 |
| 543 | 20250409 | 110900 | 14944616310 | 17070 | 16880 | 17080 | 16850 | 27719 |
| 544 | 20250409 | 110800 | 14473454810 | 16840 | 16880 | 16890 | 16820 | 3255 |
| 545 | 20250409 | 110700 | 14418542660 | 16880 | 16850 | 16890 | 16820 | 3845 |
| 546 | 20250409 | 110600 | 14353686900 | 16830 | 16770 | 16890 | 16770 | 7154 |
| 547 | 20250409 | 110500 | 14233201500 | 16770 | 16750 | 16770 | 16730 | 612 |
| 548 | 20250409 | 110400 | 14222942590 | 16750 | 16750 | 16760 | 16750 | 326 |
| 549 | 20250409 | 110300 | 14217482070 | 16740 | 16780 | 16780 | 16740 | 1308 |
| 550 | 20250409 | 110200 | 14195548520 | 16780 | 16790 | 16790 | 16740 | 174 |
| 551 | 20250409 | 110100 | 14192629790 | 16790 | 16800 | 16810 | 16780 | 871 |
| 552 | 20250409 | 110000 | 14177998980 | 16800 | 16790 | 16810 | 16790 | 1815 |
| 553 | 20250409 | 105900 | 14147517820 | 16800 | 16780 | 16810 | 16780 | 1096 |
| 554 | 20250409 | 105800 | 14129108045 | 16790 | 16700 | 16790 | 16700 | 820 |
| 555 | 20250409 | 105700 | 14115370955 | 16700 | 16700 | 16730 | 16690 | 390 |
| 556 | 20250409 | 105600 | 14108858815 | 16700 | 16695 | 16700 | 16690 | 450 |
| 557 | 20250409 | 105500 | 14101346820 | 16700 | 16680 | 16700 | 16660 | 185 |
| 558 | 20250409 | 105400 | 14098261870 | 16680 | 16690 | 16700 | 16680 | 37 |
| 559 | 20250409 | 105300 | 14097644170 | 16650 | 16650 | 16650 | 16650 | 1313 |
| 560 | 20250409 | 105200 | 14075782720 | 16640 | 16700 | 16700 | 16640 | 1243 |
| 561 | 20250409 | 105100 | 14055055470 | 16730 | 16730 | 16740 | 16730 | 225 |
| 562 | 20250409 | 105000 | 14051291120 | 16730 | 16680 | 16730 | 16670 | 696 |
| 563 | 20250409 | 104900 | 14039663230 | 16680 | 16690 | 16700 | 16670 | 568 |
| 564 | 20250409 | 104800 | 14030184060 | 16710 | 16590 | 16710 | 16590 | 1338 |
| 565 | 20250409 | 104700 | 14007934160 | 16590 | 16700 | 16700 | 16590 | 9813 |
| 566 | 20250409 | 104600 | 13844655710 | 16710 | 16750 | 16750 | 16710 | 1544 |
| 567 | 20250409 | 104500 | 13818819160 | 16750 | 16770 | 16770 | 16750 | 777 |
| 568 | 20250409 | 104400 | 13805793180 | 16780 | 16780 | 16780 | 16780 | 515 |
| 569 | 20250409 | 104300 | 13797151480 | 16740 | 16770 | 16770 | 16730 | 410 |
| 570 | 20250409 | 104200 | 13790287070 | 16750 | 16740 | 16750 | 16700 | 1666 |
| 571 | 20250409 | 104100 | 13762435790 | 16730 | 16760 | 16790 | 16730 | 1009 |
| 572 | 20250409 | 104000 | 13745535870 | 16760 | 16770 | 16770 | 16760 | 200 |
| 573 | 20250409 | 103900 | 13742182010 | 16760 | 16790 | 16790 | 16760 | 646 |
| 574 | 20250409 | 103800 | 13731345870 | 16800 | 16790 | 16800 | 16770 | 175 |
| 575 | 20250409 | 103700 | 13728407230 | 16770 | 16790 | 16790 | 16770 | 416 |
| 576 | 20250409 | 103600 | 13721427570 | 16790 | 16770 | 16800 | 16760 | 231 |
| 577 | 20250409 | 103500 | 13717549860 | 16770 | 16730 | 16770 | 16730 | 56 |
| 578 | 20250409 | 103400 | 13716612340 | 16740 | 16730 | 16740 | 16720 | 886 |
| 579 | 20250409 | 103300 | 13701794130 | 16730 | 16710 | 16740 | 16710 | 236 |
| 580 | 20250409 | 103200 | 13697848480 | 16710 | 16700 | 16710 | 16700 | 965 |
| 581 | 20250409 | 103100 | 13681730730 | 16690 | 16720 | 16720 | 16680 | 1802 |
| 582 | 20250409 | 103000 | 13651633310 | 16730 | 16740 | 16740 | 16710 | 2685 |
| 583 | 20250409 | 102900 | 13606733580 | 16730 | 16770 | 16790 | 16730 | 2413 |
| 584 | 20250409 | 102800 | 13566319680 | 16770 | 16790 | 16840 | 16760 | 568 |
| 585 | 20250409 | 102700 | 13556778170 | 16760 | 16810 | 16810 | 16760 | 1332 |
| 586 | 20250409 | 102600 | 13534413490 | 16810 | 16840 | 16850 | 16810 | 1412 |
| 587 | 20250409 | 102500 | 13510643560 | 16810 | 16870 | 16890 | 16810 | 2083 |
| 588 | 20250409 | 102400 | 13475534230 | 16870 | 16810 | 16870 | 16810 | 1104 |
| 589 | 20250409 | 102300 | 13456968710 | 16810 | 16790 | 16810 | 16750 | 2305 |
| 590 | 20250409 | 102200 | 13418264620 | 16790 | 16750 | 16790 | 16740 | 4596 |
| 591 | 20250409 | 102100 | 13341285670 | 16750 | 16810 | 16810 | 16750 | 733 |
| 592 | 20250409 | 102000 | 13328989250 | 16790 | 16800 | 16800 | 16780 | 380 |
| 593 | 20250409 | 101900 | 13322607450 | 16800 | 16750 | 16810 | 16740 | 280 |
| 594 | 20250409 | 101800 | 13317915760 | 16760 | 16790 | 16820 | 16740 | 1942 |
| 595 | 20250409 | 101700 | 13285355070 | 16760 | 16760 | 16790 | 16750 | 1740 |
| 596 | 20250409 | 101600 | 13256161925 | 16760 | 16770 | 16770 | 16740 | 703 |
| 597 | 20250409 | 101500 | 13244382925 | 16770 | 16790 | 16790 | 16770 | 138 |
| 598 | 20250409 | 101400 | 13242066785 | 16800 | 16760 | 16820 | 16750 | 2327 |
| 599 | 20250409 | 101300 | 13203060545 | 16770 | 16790 | 16810 | 16770 | 1947 |
| 600 | 20250409 | 101200 | 13170390755 | 16810 | 16800 | 16810 | 16800 | 688 |
| 601 | 20250409 | 101100 | 13158832195 | 16810 | 16860 | 16860 | 16810 | 2627 |
| 602 | 20250409 | 101000 | 13114610815 | 16860 | 16880 | 16900 | 16860 | 2114 |
| 603 | 20250409 | 100900 | 13078909805 | 16885 | 16870 | 16900 | 16860 | 515 |
| 604 | 20250409 | 100800 | 13070211865 | 16870 | 16920 | 16920 | 16870 | 1315 |
| 605 | 20250409 | 100700 | 13047986815 | 16940 | 16800 | 16940 | 16800 | 2035 |
| 606 | 20250409 | 100600 | 13013629555 | 16790 | 16760 | 16840 | 16760 | 1425 |
| 607 | 20250409 | 100500 | 12989686625 | 16740 | 16810 | 16810 | 16720 | 4648 |
| 608 | 20250409 | 100400 | 12911723085 | 16810 | 16900 | 16900 | 16810 | 3986 |
| 609 | 20250409 | 100300 | 12844543515 | 16900 | 16910 | 16950 | 16900 | 6552 |
| 610 | 20250409 | 100200 | 12733641675 | 16920 | 16870 | 16950 | 16850 | 6246 |
| 611 | 20250409 | 100100 | 12628164875 | 16870 | 16850 | 16920 | 16830 | 7646 |
| 612 | 20250409 | 100000 | 12499147200 | 16850 | 16780 | 16870 | 16750 | 4618 |
| 613 | 20250409 | 095900 | 12421395730 | 16770 | 16675 | 16790 | 16670 | 1570 |
| 614 | 20250409 | 095800 | 12395098705 | 16670 | 16710 | 16730 | 16670 | 1102 |
| 615 | 20250409 | 095700 | 12376705895 | 16720 | 16750 | 16760 | 16710 | 1344 |
| 616 | 20250409 | 095600 | 12354224865 | 16750 | 16720 | 16750 | 16710 | 1828 |
| 617 | 20250409 | 095500 | 12323633965 | 16720 | 16670 | 16730 | 16650 | 912 |
| 618 | 20250409 | 095400 | 12308411405 | 16680 | 16600 | 16680 | 16590 | 970 |
| 619 | 20250409 | 095300 | 12292269055 | 16590 | 16560 | 16600 | 16550 | 923 |
| 620 | 20250409 | 095200 | 12276973375 | 16560 | 16580 | 16580 | 16550 | 1875 |
| 621 | 20250409 | 095100 | 12245910355 | 16590 | 16600 | 16600 | 16560 | 2641 |
| 622 | 20250409 | 095000 | 12202126855 | 16590 | 16640 | 16650 | 16590 | 5178 |
| 623 | 20250409 | 094900 | 12116133535 | 16640 | 16650 | 16650 | 16630 | 711 |
| 624 | 20250409 | 094800 | 12104304155 | 16650 | 16680 | 16690 | 16650 | 1686 |
| 625 | 20250409 | 094700 | 12076208515 | 16680 | 16710 | 16710 | 16680 | 1029 |
| 626 | 20250409 | 094600 | 12059037035 | 16710 | 16680 | 16730 | 16640 | 1138 |
| 627 | 20250409 | 094500 | 12040028810 | 16680 | 16650 | 16690 | 16600 | 2860 |
| 628 | 20250409 | 094400 | 11992481835 | 16640 | 16670 | 16690 | 16640 | 780 |
| 629 | 20250409 | 094300 | 11979495875 | 16690 | 16630 | 16710 | 16630 | 243 |
| 630 | 20250409 | 094200 | 11975445935 | 16690 | 16595 | 16690 | 16580 | 5711 |
| 631 | 20250409 | 094100 | 11880639925 | 16600 | 16690 | 16690 | 16590 | 7847 |
| 632 | 20250409 | 094000 | 11750175955 | 16700 | 16680 | 16700 | 16680 | 838 |
| 633 | 20250409 | 093900 | 11736195825 | 16670 | 16740 | 16740 | 16670 | 3517 |
| 634 | 20250409 | 093800 | 11677437355 | 16740 | 16750 | 16750 | 16740 | 647 |
| 635 | 20250409 | 093700 | 11666601135 | 16740 | 16780 | 16780 | 16740 | 1276 |
| 636 | 20250409 | 093600 | 11645224555 | 16780 | 16790 | 16820 | 16750 | 2608 |
| 637 | 20250409 | 093500 | 11601478115 | 16760 | 16780 | 16780 | 16730 | 3250 |
| 638 | 20250409 | 093400 | 11547037605 | 16760 | 16740 | 16760 | 16740 | 900 |
| 639 | 20250409 | 093300 | 11531958585 | 16760 | 16750 | 16760 | 16720 | 1794 |
| 640 | 20250409 | 093200 | 11501924705 | 16750 | 16785 | 16810 | 16750 | 2256 |
| 641 | 20250409 | 093100 | 11464067795 | 16790 | 16780 | 16870 | 16780 | 6992 |
| 642 | 20250409 | 093000 | 11346443955 | 16770 | 16690 | 16780 | 16680 | 6175 |
| 643 | 20250409 | 092900 | 11243104810 | 16690 | 16670 | 16700 | 16650 | 2083 |
| 644 | 20250409 | 092800 | 11208368680 | 16670 | 16620 | 16670 | 16600 | 2335 |
| 645 | 20250409 | 092700 | 11169536240 | 16680 | 16620 | 16680 | 16520 | 22623 |
| 646 | 20250409 | 092600 | 10794416940 | 16620 | 16690 | 16690 | 16590 | 12075 |
| 647 | 20250409 | 092500 | 10593667555 | 16680 | 16760 | 16760 | 16680 | 11272 |
| 648 | 20250409 | 092400 | 10405231775 | 16760 | 16740 | 16790 | 16740 | 3540 |
| 649 | 20250409 | 092300 | 10345926065 | 16740 | 16750 | 16750 | 16710 | 5526 |
| 650 | 20250409 | 092200 | 10253500995 | 16750 | 16820 | 16820 | 16730 | 11817 |
| 651 | 20250409 | 092100 | 10055390315 | 16810 | 16880 | 16880 | 16810 | 4333 |
| 652 | 20250409 | 092000 | 9982459145 | 16860 | 16860 | 16890 | 16800 | 10740 |
| 653 | 20250409 | 091900 | 9801652105 | 16860 | 16900 | 16960 | 16850 | 3984 |
| 654 | 20250409 | 091800 | 9734344985 | 16900 | 16835 | 16960 | 16810 | 5448 |
| 655 | 20250409 | 091700 | 9642591005 | 16830 | 16920 | 16930 | 16830 | 7056 |
| 656 | 20250409 | 091600 | 9523487560 | 16930 | 16970 | 17060 | 16910 | 13501 |
| 657 | 20250409 | 091500 | 9294053540 | 16970 | 16920 | 17040 | 16900 | 16767 |
| 658 | 20250409 | 091400 | 9009331850 | 16900 | 16910 | 16930 | 16860 | 8022 |
| 659 | 20250409 | 091300 | 8873848360 | 16910 | 16830 | 16910 | 16810 | 9417 |
| 660 | 20250409 | 091200 | 8715141140 | 16820 | 16880 | 16910 | 16700 | 29896 |
| 661 | 20250409 | 091100 | 8212834450 | 16880 | 16920 | 16940 | 16880 | 12345 |
| 662 | 20250409 | 091000 | 8004164140 | 16900 | 16980 | 16980 | 16900 | 12201 |
| 663 | 20250409 | 090900 | 7797469890 | 16970 | 16910 | 17010 | 16870 | 17386 |
| 664 | 20250409 | 090800 | 7503144685 | 16910 | 17040 | 17040 | 16910 | 26441 |
| 665 | 20250409 | 090700 | 7054242835 | 17040 | 17060 | 17090 | 17030 | 5780 |
| 666 | 20250409 | 090600 | 6955659645 | 17060 | 17020 | 17150 | 17020 | 13911 |
| 667 | 20250409 | 090500 | 6717806615 | 17040 | 17050 | 17070 | 17010 | 12839 |
| 668 | 20250409 | 090400 | 6499001635 | 17050 | 17010 | 17130 | 16970 | 20281 |
| 669 | 20250409 | 090300 | 6153645965 | 17000 | 16930 | 17200 | 16840 | 49346 |
| 670 | 20250409 | 090200 | 5310428315 | 16930 | 17060 | 17170 | 16920 | 50300 |
| 671 | 20250409 | 090100 | 4452231815 | 17060 | 17130 | 17290 | 17050 | 61389 |
| 672 | 20250409 | 090000 | 3400041905 | 17110 | 17450 | 17500 | 17050 | 195829 |