35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 200300 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 1452 |
| 3 | 20231017 | 200200 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 4 | 20231017 | 200100 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 5 | 20231017 | 200000 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 6 | 20231017 | 195900 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 7 | 20231017 | 195800 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 8 | 20231017 | 195700 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 9 | 20231017 | 195600 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 10 | 20231017 | 195500 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 11 | 20231017 | 195400 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 12 | 20231017 | 195300 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 13 | 20231017 | 195200 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 14 | 20231017 | 195100 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 15 | 20231017 | 195000 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 16 | 20231017 | 194900 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 17 | 20231017 | 194800 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 18 | 20231017 | 194700 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 19 | 20231017 | 194600 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 20 | 20231017 | 194500 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 21 | 20231017 | 194400 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 22 | 20231017 | 194300 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 23 | 20231017 | 194200 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 24 | 20231017 | 194100 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 25 | 20231017 | 194000 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 26 | 20231017 | 193900 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 27 | 20231017 | 193800 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 28 | 20231017 | 193700 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 29 | 20231017 | 193600 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 30 | 20231017 | 193500 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 31 | 20231017 | 193400 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 32 | 20231017 | 193300 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 1452 |
| 33 | 20231017 | 193200 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 34 | 20231017 | 193100 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 35 | 20231017 | 193000 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 36 | 20231017 | 192900 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 37 | 20231017 | 192800 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 38 | 20231017 | 192700 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 39 | 20231017 | 192600 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 40 | 20231017 | 192500 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 41 | 20231017 | 192400 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 42 | 20231017 | 192300 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 43 | 20231017 | 192200 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 44 | 20231017 | 192100 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 45 | 20231017 | 192000 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 46 | 20231017 | 191900 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 47 | 20231017 | 191800 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 48 | 20231017 | 191700 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 49 | 20231017 | 191600 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 50 | 20231017 | 191500 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 51 | 20231017 | 191400 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 52 | 20231017 | 191300 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 53 | 20231017 | 191200 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 54 | 20231017 | 191100 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 55 | 20231017 | 191000 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 56 | 20231017 | 190900 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 57 | 20231017 | 190800 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 58 | 20231017 | 190700 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 59 | 20231017 | 190600 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 60 | 20231017 | 190500 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 61 | 20231017 | 190400 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 62 | 20231017 | 190300 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 1452 |
| 63 | 20231017 | 190200 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 64 | 20231017 | 190100 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 65 | 20231017 | 190000 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 66 | 20231017 | 185900 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 67 | 20231017 | 185800 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 68 | 20231017 | 185700 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 69 | 20231017 | 185600 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 70 | 20231017 | 185500 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 71 | 20231017 | 185400 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 72 | 20231017 | 185300 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 73 | 20231017 | 185200 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 74 | 20231017 | 185100 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 75 | 20231017 | 185000 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 76 | 20231017 | 184900 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 77 | 20231017 | 184800 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 78 | 20231017 | 184700 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 79 | 20231017 | 184600 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 80 | 20231017 | 184500 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 81 | 20231017 | 184400 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 82 | 20231017 | 184300 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 83 | 20231017 | 184200 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 84 | 20231017 | 184100 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 85 | 20231017 | 184000 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 86 | 20231017 | 183900 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 87 | 20231017 | 183800 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 88 | 20231017 | 183700 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 89 | 20231017 | 183600 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 90 | 20231017 | 183500 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 91 | 20231017 | 183400 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 92 | 20231017 | 183300 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 1452 |
| 93 | 20231017 | 183200 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 94 | 20231017 | 183100 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 95 | 20231017 | 183000 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 96 | 20231017 | 182900 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 97 | 20231017 | 182800 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 98 | 20231017 | 182700 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 99 | 20231017 | 182600 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 100 | 20231017 | 182500 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 101 | 20231017 | 182400 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 102 | 20231017 | 182300 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 103 | 20231017 | 182200 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 104 | 20231017 | 182100 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 105 | 20231017 | 182000 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 106 | 20231017 | 181900 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 107 | 20231017 | 181800 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 108 | 20231017 | 181700 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 109 | 20231017 | 181600 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 110 | 20231017 | 181500 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 111 | 20231017 | 181400 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 112 | 20231017 | 181300 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 113 | 20231017 | 181200 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 114 | 20231017 | 181100 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 115 | 20231017 | 181000 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 116 | 20231017 | 180900 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 117 | 20231017 | 180800 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 118 | 20231017 | 180700 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 119 | 20231017 | 180600 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 120 | 20231017 | 180500 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 121 | 20231017 | 180400 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 122 | 20231017 | 180300 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 1452 |
| 123 | 20231017 | 180200 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 124 | 20231017 | 180100 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 125 | 20231017 | 180000 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 126 | 20231017 | 175900 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 127 | 20231017 | 175800 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 128 | 20231017 | 175700 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 129 | 20231017 | 175600 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 130 | 20231017 | 175500 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 131 | 20231017 | 175400 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 132 | 20231017 | 175300 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 133 | 20231017 | 175200 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 134 | 20231017 | 175100 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 135 | 20231017 | 175000 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 136 | 20231017 | 174900 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 137 | 20231017 | 174800 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 138 | 20231017 | 174700 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 139 | 20231017 | 174600 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 140 | 20231017 | 174500 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 141 | 20231017 | 174400 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 142 | 20231017 | 174300 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 143 | 20231017 | 174200 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 144 | 20231017 | 174100 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 145 | 20231017 | 174000 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 146 | 20231017 | 173900 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 147 | 20231017 | 173800 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 148 | 20231017 | 173700 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 149 | 20231017 | 173600 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 150 | 20231017 | 173500 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 151 | 20231017 | 173400 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 152 | 20231017 | 173300 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 1452 |
| 153 | 20231017 | 173200 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 154 | 20231017 | 173100 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 155 | 20231017 | 173000 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 156 | 20231017 | 172900 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 157 | 20231017 | 172800 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 158 | 20231017 | 172700 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 159 | 20231017 | 172600 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 160 | 20231017 | 172500 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 161 | 20231017 | 172400 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 162 | 20231017 | 172300 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 163 | 20231017 | 172200 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 164 | 20231017 | 172100 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 165 | 20231017 | 172000 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 166 | 20231017 | 171900 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 167 | 20231017 | 171800 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 168 | 20231017 | 171700 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 169 | 20231017 | 171600 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 170 | 20231017 | 171500 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 171 | 20231017 | 171400 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 172 | 20231017 | 171300 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 173 | 20231017 | 171200 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 174 | 20231017 | 171100 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 175 | 20231017 | 171000 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 176 | 20231017 | 170900 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 177 | 20231017 | 170800 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 178 | 20231017 | 170700 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 179 | 20231017 | 170600 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 180 | 20231017 | 170500 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 181 | 20231017 | 170400 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 182 | 20231017 | 170300 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 1452 |
| 183 | 20231017 | 170200 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 184 | 20231017 | 170100 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 185 | 20231017 | 170000 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 186 | 20231017 | 165900 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 187 | 20231017 | 165800 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 188 | 20231017 | 165700 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 189 | 20231017 | 165600 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 190 | 20231017 | 165500 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 191 | 20231017 | 165400 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 192 | 20231017 | 165300 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 193 | 20231017 | 165200 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 194 | 20231017 | 165100 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 195 | 20231017 | 165000 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 196 | 20231017 | 164900 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 197 | 20231017 | 164800 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 198 | 20231017 | 164700 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 199 | 20231017 | 164600 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 200 | 20231017 | 164500 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 201 | 20231017 | 164400 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 202 | 20231017 | 164300 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 203 | 20231017 | 164200 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 204 | 20231017 | 164100 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 205 | 20231017 | 164000 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 206 | 20231017 | 163900 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 207 | 20231017 | 163800 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 208 | 20231017 | 163700 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 209 | 20231017 | 163600 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 210 | 20231017 | 163500 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 211 | 20231017 | 163400 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 212 | 20231017 | 163300 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 1452 |
| 213 | 20231017 | 163200 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 214 | 20231017 | 163100 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 215 | 20231017 | 163000 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 216 | 20231017 | 162900 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 217 | 20231017 | 162800 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 218 | 20231017 | 162700 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 219 | 20231017 | 162600 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 220 | 20231017 | 162500 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 221 | 20231017 | 162400 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 222 | 20231017 | 162300 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 223 | 20231017 | 162200 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 224 | 20231017 | 162100 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 225 | 20231017 | 162000 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 226 | 20231017 | 161900 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 227 | 20231017 | 161800 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 228 | 20231017 | 161700 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 229 | 20231017 | 161600 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 230 | 20231017 | 161500 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 231 | 20231017 | 161400 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 232 | 20231017 | 161300 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 233 | 20231017 | 161200 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 234 | 20231017 | 161100 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 235 | 20231017 | 161000 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 236 | 20231017 | 160900 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 237 | 20231017 | 160800 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 238 | 20231017 | 160700 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 239 | 20231017 | 160600 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 240 | 20231017 | 160500 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 241 | 20231017 | 160400 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 242 | 20231017 | 160300 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 1452 |
| 243 | 20231017 | 160200 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 244 | 20231017 | 160100 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 245 | 20231017 | 160000 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 246 | 20231017 | 155900 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 247 | 20231017 | 155800 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 248 | 20231017 | 155700 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 249 | 20231017 | 155600 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 250 | 20231017 | 155500 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 251 | 20231017 | 155400 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 252 | 20231017 | 155300 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 253 | 20231017 | 155200 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 254 | 20231017 | 155100 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 255 | 20231017 | 155000 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 256 | 20231017 | 154900 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 257 | 20231017 | 154800 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 258 | 20231017 | 154700 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 259 | 20231017 | 154600 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 260 | 20231017 | 154500 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 261 | 20231017 | 154400 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 262 | 20231017 | 154300 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 263 | 20231017 | 154200 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 264 | 20231017 | 154100 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 265 | 20231017 | 154000 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 266 | 20231017 | 153900 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 267 | 20231017 | 153800 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 268 | 20231017 | 153700 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 269 | 20231017 | 153600 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 270 | 20231017 | 153500 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 271 | 20231017 | 153400 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 272 | 20231017 | 153300 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 1452 |
| 273 | 20231017 | 153200 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 274 | 20231017 | 153100 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 275 | 20231017 | 153000 | 9147007400 | 51800 | 51800 | 51800 | 51800 | 1452 |
| 276 | 20231017 | 152900 | 9071793800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 277 | 20231017 | 152800 | 9071793800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 278 | 20231017 | 152700 | 9071793800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 279 | 20231017 | 152600 | 9071793800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 280 | 20231017 | 152500 | 9071793800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 281 | 20231017 | 152400 | 9071793800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 282 | 20231017 | 152300 | 9071793800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 283 | 20231017 | 152200 | 9071793800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 284 | 20231017 | 152100 | 9071793800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 285 | 20231017 | 152000 | 9071793800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 286 | 20231017 | 151900 | 9071793800 | 51800 | 51700 | 51800 | 51600 | 395 |
| 287 | 20231017 | 151800 | 9051372300 | 51700 | 51700 | 51700 | 51600 | 37 |
| 288 | 20231017 | 151700 | 9049461000 | 51700 | 51700 | 51700 | 51600 | 581 |
| 289 | 20231017 | 151600 | 9019473300 | 51700 | 51600 | 51700 | 51500 | 670 |
| 290 | 20231017 | 151500 | 8984914000 | 51600 | 51500 | 51600 | 51500 | 1582 |
| 291 | 20231017 | 151400 | 8903343700 | 51600 | 51500 | 51600 | 51400 | 777 |
| 292 | 20231017 | 151300 | 8863337400 | 51500 | 51400 | 51500 | 51300 | 488 |
| 293 | 20231017 | 151200 | 8838251500 | 51400 | 51500 | 51500 | 51300 | 411 |
| 294 | 20231017 | 151100 | 8817141100 | 51400 | 51500 | 51700 | 51400 | 220 |
| 295 | 20231017 | 151000 | 8805827900 | 51400 | 51600 | 51700 | 51400 | 2239 |
| 296 | 20231017 | 150900 | 8690491300 | 51600 | 51600 | 51600 | 51500 | 808 |
| 297 | 20231017 | 150800 | 8648878200 | 51600 | 51600 | 51700 | 51400 | 941 |
| 298 | 20231017 | 150700 | 8600369000 | 51600 | 51400 | 51600 | 51400 | 660 |
| 299 | 20231017 | 150600 | 8566398700 | 51400 | 51500 | 51600 | 51400 | 655 |
| 300 | 20231017 | 150500 | 8532703100 | 51500 | 51500 | 51600 | 51300 | 1008 |
| 301 | 20231017 | 150400 | 8480809400 | 51400 | 51600 | 51600 | 51400 | 670 |
| 302 | 20231017 | 150300 | 8446341800 | 51400 | 51600 | 51600 | 51400 | 419 |
| 303 | 20231017 | 150200 | 8424760800 | 51600 | 51600 | 51600 | 51400 | 572 |
| 304 | 20231017 | 150100 | 8395294200 | 51500 | 51500 | 51600 | 51500 | 710 |
| 305 | 20231017 | 150000 | 8358715600 | 51600 | 51600 | 51600 | 51400 | 649 |
| 306 | 20231017 | 145900 | 8325289900 | 51500 | 51700 | 51800 | 51500 | 993 |
| 307 | 20231017 | 145800 | 8274062300 | 51700 | 51700 | 51800 | 51600 | 940 |
| 308 | 20231017 | 145700 | 8225506100 | 51700 | 51600 | 51700 | 51500 | 1001 |
| 309 | 20231017 | 145600 | 8173850400 | 51500 | 51700 | 51700 | 51500 | 806 |
| 310 | 20231017 | 145500 | 8132261000 | 51700 | 51700 | 51800 | 51600 | 1001 |
| 311 | 20231017 | 145400 | 8080567500 | 51600 | 51700 | 51700 | 51600 | 678 |
| 312 | 20231017 | 145300 | 8045574700 | 51600 | 51700 | 51800 | 51600 | 1223 |
| 313 | 20231017 | 145200 | 7982388800 | 51700 | 51900 | 51900 | 51700 | 590 |
| 314 | 20231017 | 145100 | 7951813100 | 51800 | 51900 | 51900 | 51800 | 347 |
| 315 | 20231017 | 145000 | 7933804000 | 51900 | 51900 | 52000 | 51800 | 517 |
| 316 | 20231017 | 144900 | 7906970800 | 51900 | 51900 | 52000 | 51800 | 323 |
| 317 | 20231017 | 144800 | 7890191000 | 51900 | 52000 | 52000 | 51900 | 1058 |
| 318 | 20231017 | 144700 | 7835202200 | 52000 | 51900 | 52000 | 51900 | 475 |
| 319 | 20231017 | 144600 | 7810534000 | 51800 | 51900 | 52000 | 51800 | 599 |
| 320 | 20231017 | 144500 | 7779432100 | 51900 | 51900 | 52000 | 51900 | 348 |
| 321 | 20231017 | 144400 | 7761364300 | 51900 | 52000 | 52000 | 51800 | 516 |
| 322 | 20231017 | 144300 | 7734572200 | 52000 | 51900 | 52100 | 51900 | 558 |
| 323 | 20231017 | 144200 | 7705587900 | 51900 | 52000 | 52100 | 51900 | 549 |
| 324 | 20231017 | 144100 | 7677062200 | 52000 | 52000 | 52000 | 51900 | 820 |
| 325 | 20231017 | 144000 | 7634458200 | 51900 | 52000 | 52000 | 51900 | 483 |
| 326 | 20231017 | 143900 | 7609364100 | 52000 | 52000 | 52000 | 51900 | 761 |
| 327 | 20231017 | 143800 | 7569818400 | 52000 | 52100 | 52100 | 51900 | 384 |
| 328 | 20231017 | 143700 | 7549841500 | 52100 | 52100 | 52100 | 51900 | 446 |
| 329 | 20231017 | 143600 | 7526634800 | 52000 | 52000 | 52100 | 52000 | 352 |
| 330 | 20231017 | 143500 | 7508323700 | 52000 | 52000 | 52100 | 51900 | 407 |
| 331 | 20231017 | 143400 | 7487160100 | 52000 | 52000 | 52000 | 51900 | 587 |
| 332 | 20231017 | 143300 | 7456648300 | 52000 | 51900 | 52000 | 51800 | 234 |
| 333 | 20231017 | 143200 | 7444502900 | 51900 | 51700 | 51900 | 51700 | 269 |
| 334 | 20231017 | 143100 | 7430579800 | 51700 | 51700 | 51800 | 51700 | 218 |
| 335 | 20231017 | 143000 | 7419298900 | 51800 | 51800 | 51800 | 51700 | 360 |
| 336 | 20231017 | 142900 | 7400651000 | 51800 | 51900 | 52000 | 51800 | 247 |
| 337 | 20231017 | 142800 | 7387831700 | 51900 | 51800 | 51900 | 51800 | 322 |
| 338 | 20231017 | 142700 | 7371127300 | 51800 | 52000 | 52000 | 51800 | 1631 |
| 339 | 20231017 | 142600 | 7286364400 | 51900 | 52000 | 52000 | 51900 | 161 |
| 340 | 20231017 | 142500 | 7277993300 | 52000 | 51900 | 52000 | 51700 | 2016 |
| 341 | 20231017 | 142400 | 7173247200 | 51900 | 51800 | 51900 | 51800 | 224 |
| 342 | 20231017 | 142300 | 7161630200 | 51800 | 51800 | 51800 | 51700 | 135 |
| 343 | 20231017 | 142200 | 7154637500 | 51900 | 51800 | 51900 | 51700 | 359 |
| 344 | 20231017 | 142100 | 7136024700 | 51700 | 51700 | 51700 | 51600 | 142 |
| 345 | 20231017 | 142000 | 7128683600 | 51700 | 51800 | 51800 | 51700 | 269 |
| 346 | 20231017 | 141900 | 7114765800 | 51900 | 51700 | 51900 | 51700 | 330 |
| 347 | 20231017 | 141800 | 7097666500 | 51800 | 51700 | 51900 | 51700 | 242 |
| 348 | 20231017 | 141700 | 7085131400 | 51700 | 51700 | 51800 | 51600 | 295 |
| 349 | 20231017 | 141600 | 7069879600 | 51700 | 51800 | 51800 | 51600 | 175 |
| 350 | 20231017 | 141500 | 7060824100 | 51600 | 51700 | 51800 | 51600 | 269 |
| 351 | 20231017 | 141400 | 7046903100 | 51700 | 51600 | 51700 | 51600 | 414 |
| 352 | 20231017 | 141300 | 7025514700 | 51700 | 51600 | 51700 | 51500 | 415 |
| 353 | 20231017 | 141200 | 7004087100 | 51700 | 51600 | 51700 | 51500 | 274 |
| 354 | 20231017 | 141100 | 6989934900 | 51600 | 51500 | 51600 | 51500 | 395 |
| 355 | 20231017 | 141000 | 6969575900 | 51500 | 51300 | 51500 | 51300 | 174 |
| 356 | 20231017 | 140900 | 6960625500 | 51400 | 51400 | 51500 | 51300 | 236 |
| 357 | 20231017 | 140800 | 6948504500 | 51400 | 51400 | 51500 | 51400 | 90 |
| 358 | 20231017 | 140700 | 6943871800 | 51500 | 51400 | 51500 | 51300 | 197 |
| 359 | 20231017 | 140600 | 6933742900 | 51400 | 51500 | 51500 | 51300 | 232 |
| 360 | 20231017 | 140500 | 6921815300 | 51500 | 51300 | 51500 | 51200 | 152 |
| 361 | 20231017 | 140400 | 6914014200 | 51200 | 51300 | 51400 | 51200 | 197 |
| 362 | 20231017 | 140300 | 6903903700 | 51300 | 51300 | 51400 | 51300 | 310 |
| 363 | 20231017 | 140200 | 6887992700 | 51300 | 51400 | 51400 | 51200 | 209 |
| 364 | 20231017 | 140100 | 6877265200 | 51500 | 51400 | 51500 | 51300 | 202 |
| 365 | 20231017 | 140000 | 6866881300 | 51400 | 51400 | 51400 | 51300 | 120 |
| 366 | 20231017 | 135900 | 6860713600 | 51400 | 51400 | 51400 | 51300 | 169 |
| 367 | 20231017 | 135800 | 6852027200 | 51400 | 51300 | 51400 | 51300 | 245 |
| 368 | 20231017 | 135700 | 6839451600 | 51400 | 51400 | 51400 | 51300 | 384 |
| 369 | 20231017 | 135600 | 6819733700 | 51500 | 51400 | 51500 | 51400 | 258 |
| 370 | 20231017 | 135500 | 6806468900 | 51300 | 51500 | 51500 | 51300 | 233 |
| 371 | 20231017 | 135400 | 6794504900 | 51500 | 51300 | 51500 | 51300 | 184 |
| 372 | 20231017 | 135300 | 6785048500 | 51400 | 51500 | 51500 | 51300 | 420 |
| 373 | 20231017 | 135200 | 6763470700 | 51500 | 51400 | 51500 | 51400 | 36 |
| 374 | 20231017 | 135100 | 6761618200 | 51400 | 51400 | 51500 | 51400 | 183 |
| 375 | 20231017 | 135000 | 6752206800 | 51500 | 51500 | 51500 | 51400 | 137 |
| 376 | 20231017 | 134900 | 6745161900 | 51500 | 51500 | 51500 | 51400 | 49 |
| 377 | 20231017 | 134800 | 6742639600 | 51400 | 51500 | 51500 | 51400 | 161 |
| 378 | 20231017 | 134700 | 6734361900 | 51500 | 51500 | 51500 | 51400 | 42 |
| 379 | 20231017 | 134600 | 6732200700 | 51500 | 51500 | 51500 | 51400 | 185 |
| 380 | 20231017 | 134500 | 6722685300 | 51500 | 51400 | 51500 | 51400 | 48 |
| 381 | 20231017 | 134400 | 6720216600 | 51400 | 51500 | 51500 | 51400 | 668 |
| 382 | 20231017 | 134300 | 6685815200 | 51500 | 51600 | 51700 | 51500 | 201 |
| 383 | 20231017 | 134200 | 6675443900 | 51700 | 51700 | 51700 | 51600 | 54 |
| 384 | 20231017 | 134100 | 6672653300 | 51600 | 51600 | 51700 | 51600 | 208 |
| 385 | 20231017 | 134000 | 6661914200 | 51700 | 51600 | 51700 | 51600 | 33 |
| 386 | 20231017 | 133900 | 6660209300 | 51700 | 51800 | 51800 | 51600 | 55 |
| 387 | 20231017 | 133800 | 6657364200 | 51700 | 51800 | 51800 | 51700 | 73 |
| 388 | 20231017 | 133700 | 6653586800 | 51700 | 51800 | 51800 | 51700 | 277 |
| 389 | 20231017 | 133600 | 6639260800 | 51800 | 51700 | 51800 | 51700 | 44 |
| 390 | 20231017 | 133500 | 6636984200 | 51800 | 51800 | 51900 | 51700 | 157 |
| 391 | 20231017 | 133400 | 6628851600 | 51900 | 52000 | 52000 | 51900 | 100 |
| 392 | 20231017 | 133300 | 6623660600 | 51900 | 51800 | 52100 | 51800 | 403 |
| 393 | 20231017 | 133200 | 6602713600 | 51900 | 52000 | 52000 | 51900 | 198 |
| 394 | 20231017 | 133100 | 6592433200 | 52000 | 52000 | 52000 | 51900 | 22 |
| 395 | 20231017 | 133000 | 6591289400 | 52000 | 52000 | 52000 | 51900 | 299 |
| 396 | 20231017 | 132900 | 6575753400 | 52000 | 52000 | 52100 | 52000 | 139 |
| 397 | 20231017 | 132800 | 6568525000 | 52000 | 52000 | 52000 | 51900 | 154 |
| 398 | 20231017 | 132700 | 6560529700 | 52000 | 51900 | 52100 | 51800 | 1192 |
| 399 | 20231017 | 132600 | 6498559200 | 51800 | 51700 | 51800 | 51700 | 423 |
| 400 | 20231017 | 132500 | 6476660500 | 51700 | 51600 | 51800 | 51600 | 431 |
| 401 | 20231017 | 132400 | 6454379200 | 51700 | 51700 | 51700 | 51700 | 127 |
| 402 | 20231017 | 132300 | 6447813300 | 51700 | 51700 | 51700 | 51600 | 131 |
| 403 | 20231017 | 132200 | 6441053400 | 51700 | 51600 | 51700 | 51600 | 287 |
| 404 | 20231017 | 132100 | 6426235800 | 51700 | 51700 | 51700 | 51600 | 136 |
| 405 | 20231017 | 132000 | 6419216400 | 51700 | 51600 | 51700 | 51600 | 39 |
| 406 | 20231017 | 131900 | 6417200300 | 51700 | 51600 | 51700 | 51500 | 220 |
| 407 | 20231017 | 131800 | 6405856300 | 51700 | 51700 | 51700 | 51700 | 73 |
| 408 | 20231017 | 131700 | 6402082200 | 51700 | 51700 | 51700 | 51600 | 118 |
| 409 | 20231017 | 131600 | 6395989000 | 51600 | 51700 | 51700 | 51600 | 134 |
| 410 | 20231017 | 131500 | 6389073100 | 51700 | 51700 | 51700 | 51700 | 35 |
| 411 | 20231017 | 131400 | 6387263600 | 51700 | 51700 | 51700 | 51600 | 158 |
| 412 | 20231017 | 131300 | 6379107600 | 51700 | 51700 | 51700 | 51700 | 83 |
| 413 | 20231017 | 131200 | 6374816500 | 51700 | 51700 | 51700 | 51600 | 131 |
| 414 | 20231017 | 131100 | 6368055600 | 51700 | 51700 | 51700 | 51600 | 119 |
| 415 | 20231017 | 131000 | 6361909300 | 51700 | 51700 | 51700 | 51600 | 13 |
| 416 | 20231017 | 130900 | 6361237300 | 51600 | 51700 | 51700 | 51600 | 188 |
| 417 | 20231017 | 130800 | 6351529400 | 51700 | 51600 | 51700 | 51500 | 209 |
| 418 | 20231017 | 130700 | 6340742300 | 51700 | 51700 | 51700 | 51600 | 755 |
| 419 | 20231017 | 130600 | 6301783200 | 51700 | 51700 | 51700 | 51700 | 62 |
| 420 | 20231017 | 130500 | 6298577800 | 51700 | 51700 | 51700 | 51600 | 131 |
| 421 | 20231017 | 130400 | 6291817000 | 51700 | 51700 | 51700 | 51700 | 99 |
| 422 | 20231017 | 130300 | 6286698700 | 51600 | 51600 | 51600 | 51500 | 331 |
| 423 | 20231017 | 130200 | 6269634800 | 51700 | 51600 | 51700 | 51600 | 154 |
| 424 | 20231017 | 130100 | 6261687100 | 51600 | 51700 | 51700 | 51600 | 56 |
| 425 | 20231017 | 130000 | 6258795100 | 51700 | 51700 | 51700 | 51600 | 261 |
| 426 | 20231017 | 125900 | 6245316900 | 51600 | 51700 | 51700 | 51600 | 192 |
| 427 | 20231017 | 125800 | 6235405700 | 51700 | 51600 | 51700 | 51600 | 218 |
| 428 | 20231017 | 125700 | 6224154300 | 51500 | 51600 | 51600 | 51500 | 204 |
| 429 | 20231017 | 125600 | 6213645800 | 51600 | 51600 | 51600 | 51500 | 130 |
| 430 | 20231017 | 125500 | 6206949800 | 51600 | 51600 | 51700 | 51600 | 235 |
| 431 | 20231017 | 125400 | 6194822100 | 51600 | 51600 | 51600 | 51500 | 229 |
| 432 | 20231017 | 125300 | 6183024800 | 51500 | 51500 | 51600 | 51500 | 654 |
| 433 | 20231017 | 125200 | 6149342700 | 51500 | 51400 | 51500 | 51400 | 167 |
| 434 | 20231017 | 125100 | 6140757100 | 51400 | 51500 | 51500 | 51400 | 138 |
| 435 | 20231017 | 125000 | 6133662100 | 51500 | 51500 | 51600 | 51400 | 275 |
| 436 | 20231017 | 124900 | 6119515200 | 51500 | 51400 | 51500 | 51300 | 1207 |
| 437 | 20231017 | 124800 | 6057448000 | 51500 | 51500 | 51600 | 51400 | 199 |
| 438 | 20231017 | 124700 | 6047216200 | 51500 | 51500 | 51500 | 51500 | 118 |
| 439 | 20231017 | 124600 | 6041139200 | 51400 | 51500 | 51500 | 51400 | 406 |
| 440 | 20231017 | 124500 | 6020269800 | 51500 | 51600 | 51600 | 51400 | 95 |
| 441 | 20231017 | 124400 | 6015382200 | 51500 | 51600 | 51600 | 51500 | 339 |
| 442 | 20231017 | 124300 | 5997923400 | 51500 | 51500 | 51500 | 51400 | 761 |
| 443 | 20231017 | 124200 | 5958735200 | 51500 | 51500 | 51600 | 51400 | 490 |
| 444 | 20231017 | 124100 | 5933515000 | 51500 | 51500 | 51500 | 51500 | 2 |
| 445 | 20231017 | 124000 | 5933412000 | 51400 | 51500 | 51600 | 51400 | 209 |
| 446 | 20231017 | 123900 | 5922658600 | 51500 | 51500 | 51500 | 51500 | 20 |
| 447 | 20231017 | 123800 | 5921628600 | 51400 | 51500 | 51500 | 51400 | 247 |
| 448 | 20231017 | 123700 | 5908924300 | 51500 | 51500 | 51600 | 51400 | 589 |
| 449 | 20231017 | 123600 | 5878590800 | 51400 | 51500 | 51500 | 51400 | 179 |
| 450 | 20231017 | 123500 | 5869388100 | 51500 | 51600 | 51600 | 51500 | 192 |
| 451 | 20231017 | 123400 | 5859496200 | 51500 | 51600 | 51600 | 51500 | 182 |
| 452 | 20231017 | 123300 | 5850122600 | 51600 | 51500 | 51600 | 51500 | 303 |
| 453 | 20231017 | 123200 | 5834514500 | 51600 | 51600 | 51600 | 51600 | 109 |
| 454 | 20231017 | 123100 | 5828890100 | 51600 | 51500 | 51600 | 51500 | 201 |
| 455 | 20231017 | 123000 | 5818535200 | 51500 | 51600 | 51600 | 51500 | 197 |
| 456 | 20231017 | 122900 | 5808382000 | 51700 | 51700 | 51700 | 51600 | 191 |
| 457 | 20231017 | 122800 | 5798524000 | 51700 | 51700 | 51700 | 51600 | 208 |
| 458 | 20231017 | 122700 | 5787782200 | 51700 | 51800 | 51800 | 51600 | 109 |
| 459 | 20231017 | 122600 | 5782152900 | 51800 | 51700 | 51800 | 51700 | 698 |
| 460 | 20231017 | 122500 | 5746031100 | 51700 | 51700 | 51700 | 51600 | 217 |
| 461 | 20231017 | 122400 | 5734828000 | 51700 | 51800 | 51800 | 51700 | 617 |
| 462 | 20231017 | 122300 | 5702928900 | 51800 | 51800 | 51800 | 51700 | 203 |
| 463 | 20231017 | 122200 | 5692430600 | 51800 | 51900 | 51900 | 51700 | 41 |
| 464 | 20231017 | 122100 | 5690306600 | 51900 | 51900 | 51900 | 51700 | 428 |
| 465 | 20231017 | 122000 | 5668122100 | 51800 | 51900 | 51900 | 51800 | 568 |
| 466 | 20231017 | 121900 | 5638693000 | 51800 | 51800 | 51900 | 51800 | 319 |
| 467 | 20231017 | 121800 | 5622141300 | 51800 | 51900 | 52000 | 51800 | 297 |
| 468 | 20231017 | 121700 | 5606724000 | 52000 | 52100 | 52100 | 52000 | 888 |
| 469 | 20231017 | 121600 | 5560537900 | 52100 | 51800 | 52100 | 51800 | 3721 |
| 470 | 20231017 | 121500 | 5367383700 | 51700 | 51600 | 51800 | 51500 | 2127 |
| 471 | 20231017 | 121400 | 5257488600 | 51600 | 51500 | 51600 | 51500 | 460 |
| 472 | 20231017 | 121300 | 5233797000 | 51400 | 51400 | 51500 | 51400 | 558 |
| 473 | 20231017 | 121200 | 5205102000 | 51400 | 51400 | 51500 | 51300 | 200 |
| 474 | 20231017 | 121100 | 5194838600 | 51400 | 51400 | 51500 | 51400 | 361 |
| 475 | 20231017 | 121000 | 5176283000 | 51200 | 51400 | 51400 | 51200 | 276 |
| 476 | 20231017 | 120900 | 5162123400 | 51400 | 51300 | 51500 | 51300 | 612 |
| 477 | 20231017 | 120800 | 5130671200 | 51300 | 51200 | 51300 | 51200 | 869 |
| 478 | 20231017 | 120700 | 5086120700 | 51300 | 51300 | 51300 | 51300 | 21 |
| 479 | 20231017 | 120600 | 5085043400 | 51300 | 51200 | 51300 | 51100 | 500 |
| 480 | 20231017 | 120500 | 5059458700 | 51100 | 51200 | 51200 | 51100 | 147 |
| 481 | 20231017 | 120400 | 5051946400 | 51200 | 51100 | 51300 | 51100 | 238 |
| 482 | 20231017 | 120300 | 5039780900 | 51300 | 51200 | 51300 | 51200 | 238 |
| 483 | 20231017 | 120200 | 5027593600 | 51300 | 51400 | 51400 | 51300 | 225 |
| 484 | 20231017 | 120100 | 5016047200 | 51400 | 51200 | 51400 | 51200 | 379 |
| 485 | 20231017 | 120000 | 4996625000 | 51200 | 51300 | 51300 | 51200 | 181 |
| 486 | 20231017 | 115900 | 4987355900 | 51200 | 51100 | 51300 | 51100 | 475 |
| 487 | 20231017 | 115800 | 4963034000 | 51100 | 51200 | 51200 | 51100 | 377 |
| 488 | 20231017 | 115700 | 4943764700 | 51200 | 51100 | 51200 | 51100 | 57 |
| 489 | 20231017 | 115600 | 4940848200 | 51100 | 51100 | 51200 | 51000 | 329 |
| 490 | 20231017 | 115500 | 4924034300 | 51200 | 51000 | 51200 | 51000 | 64 |
| 491 | 20231017 | 115400 | 4920766900 | 51200 | 51100 | 51200 | 51000 | 288 |
| 492 | 20231017 | 115300 | 4906050100 | 51200 | 51000 | 51200 | 51000 | 263 |
| 493 | 20231017 | 115200 | 4892614100 | 51100 | 51000 | 51100 | 51000 | 296 |
| 494 | 20231017 | 115100 | 4877490500 | 51000 | 51100 | 51100 | 51000 | 190 |
| 495 | 20231017 | 115000 | 4867798000 | 51100 | 51000 | 51200 | 51000 | 127 |
| 496 | 20231017 | 114900 | 4861307900 | 51100 | 51100 | 51200 | 51000 | 329 |
| 497 | 20231017 | 114800 | 4844498800 | 51200 | 51100 | 51200 | 51100 | 410 |
| 498 | 20231017 | 114700 | 4823528000 | 51000 | 51000 | 51100 | 51000 | 255 |
| 499 | 20231017 | 114600 | 4810515300 | 51000 | 51200 | 51200 | 51000 | 33 |
| 500 | 20231017 | 114500 | 4808829700 | 51000 | 51300 | 51300 | 51000 | 340 |
| 501 | 20231017 | 114400 | 4791444400 | 51300 | 51000 | 51300 | 51000 | 181 |
| 502 | 20231017 | 114300 | 4782187900 | 51000 | 51000 | 51200 | 51000 | 177 |
| 503 | 20231017 | 114200 | 4773149100 | 51100 | 51100 | 51200 | 51000 | 520 |
| 504 | 20231017 | 114100 | 4746574900 | 51100 | 51000 | 51200 | 51000 | 74 |
| 505 | 20231017 | 114000 | 4742799800 | 51000 | 51100 | 51200 | 51000 | 306 |
| 506 | 20231017 | 113900 | 4727158700 | 51100 | 51000 | 51100 | 50900 | 330 |
| 507 | 20231017 | 113800 | 4710327400 | 51000 | 50900 | 51100 | 50900 | 335 |
| 508 | 20231017 | 113700 | 4693269800 | 50900 | 51000 | 51100 | 50900 | 80 |
| 509 | 20231017 | 113600 | 4689195600 | 51100 | 51000 | 51100 | 50900 | 122 |
| 510 | 20231017 | 113500 | 4682973900 | 50900 | 50900 | 50900 | 50800 | 339 |
| 511 | 20231017 | 113400 | 4665724400 | 50900 | 50900 | 51000 | 50800 | 313 |
| 512 | 20231017 | 113300 | 4649783200 | 50900 | 50800 | 51000 | 50800 | 242 |
| 513 | 20231017 | 113200 | 4637483600 | 50800 | 50900 | 51000 | 50800 | 227 |
| 514 | 20231017 | 113100 | 4625934900 | 50900 | 50800 | 51000 | 50800 | 194 |
| 515 | 20231017 | 113000 | 4616056800 | 50800 | 50800 | 51000 | 50800 | 339 |
| 516 | 20231017 | 112900 | 4598823600 | 50900 | 50800 | 50900 | 50800 | 52 |
| 517 | 20231017 | 112800 | 4596178400 | 50800 | 50800 | 51000 | 50800 | 330 |
| 518 | 20231017 | 112700 | 4579403100 | 50800 | 50800 | 50900 | 50800 | 42 |
| 519 | 20231017 | 112600 | 4577267400 | 50800 | 51000 | 51000 | 50800 | 384 |
| 520 | 20231017 | 112500 | 4557724500 | 50900 | 50800 | 51000 | 50800 | 121 |
| 521 | 20231017 | 112400 | 4551574500 | 50800 | 51000 | 51000 | 50800 | 522 |
| 522 | 20231017 | 112300 | 4525002400 | 50900 | 50900 | 51000 | 50900 | 27 |
| 523 | 20231017 | 112200 | 4523627100 | 50900 | 51000 | 51000 | 50900 | 269 |
| 524 | 20231017 | 112100 | 4509932800 | 51000 | 51000 | 51100 | 50900 | 27 |
| 525 | 20231017 | 112000 | 4508556600 | 50900 | 51000 | 51100 | 50900 | 241 |
| 526 | 20231017 | 111900 | 4496266000 | 51000 | 51100 | 51100 | 51000 | 182 |
| 527 | 20231017 | 111800 | 4486980200 | 51100 | 51200 | 51200 | 51000 | 133 |
| 528 | 20231017 | 111700 | 4480186800 | 51200 | 51000 | 51200 | 51000 | 211 |
| 529 | 20231017 | 111600 | 4469402700 | 51000 | 51000 | 51100 | 50900 | 278 |
| 530 | 20231017 | 111500 | 4455227400 | 51000 | 51000 | 51100 | 51000 | 338 |
| 531 | 20231017 | 111400 | 4437984000 | 51000 | 51100 | 51100 | 51000 | 431 |
| 532 | 20231017 | 111300 | 4415994300 | 51000 | 50900 | 51000 | 50900 | 514 |
| 533 | 20231017 | 111200 | 4389809000 | 50900 | 51200 | 51200 | 50900 | 144 |
| 534 | 20231017 | 111100 | 4382461800 | 51100 | 51000 | 51200 | 50900 | 308 |
| 535 | 20231017 | 111000 | 4366732500 | 51000 | 51100 | 51100 | 50900 | 439 |
| 536 | 20231017 | 110900 | 4344347900 | 51100 | 51100 | 51100 | 51000 | 113 |
| 537 | 20231017 | 110800 | 4338574900 | 51200 | 51300 | 51300 | 51100 | 556 |
| 538 | 20231017 | 110700 | 4310117900 | 51200 | 51300 | 51300 | 51200 | 245 |
| 539 | 20231017 | 110600 | 4297568600 | 51300 | 51300 | 51300 | 51200 | 222 |
| 540 | 20231017 | 110500 | 4286187500 | 51400 | 51200 | 51500 | 51100 | 1636 |
| 541 | 20231017 | 110400 | 4202272100 | 51200 | 51400 | 51500 | 51200 | 442 |
| 542 | 20231017 | 110300 | 4179584100 | 51400 | 51500 | 51500 | 51400 | 181 |
| 543 | 20231017 | 110200 | 4170275800 | 51600 | 51500 | 51600 | 51400 | 312 |
| 544 | 20231017 | 110100 | 4154206300 | 51600 | 51500 | 51600 | 51500 | 146 |
| 545 | 20231017 | 110000 | 4146686100 | 51600 | 51600 | 51700 | 51500 | 517 |
| 546 | 20231017 | 105900 | 4120014400 | 51600 | 51700 | 51700 | 51500 | 32 |
| 547 | 20231017 | 105800 | 4118364300 | 51700 | 51500 | 51700 | 51500 | 87 |
| 548 | 20231017 | 105700 | 4113877100 | 51700 | 51600 | 51700 | 51600 | 804 |
| 549 | 20231017 | 105600 | 4072388200 | 51600 | 51700 | 51700 | 51500 | 938 |
| 550 | 20231017 | 105500 | 4023974800 | 51700 | 51500 | 51700 | 51400 | 594 |
| 551 | 20231017 | 105400 | 3993341900 | 51400 | 51500 | 51600 | 51400 | 201 |
| 552 | 20231017 | 105300 | 3982995100 | 51400 | 51500 | 51500 | 51400 | 72 |
| 553 | 20231017 | 105200 | 3979288400 | 51500 | 51500 | 51500 | 51400 | 189 |
| 554 | 20231017 | 105100 | 3969560800 | 51600 | 51600 | 51600 | 51500 | 67 |
| 555 | 20231017 | 105000 | 3966108100 | 51600 | 51500 | 51600 | 51400 | 964 |
| 556 | 20231017 | 104900 | 3916453300 | 51600 | 51600 | 51600 | 51500 | 61 |
| 557 | 20231017 | 104800 | 3913307100 | 51500 | 51400 | 51600 | 51300 | 1288 |
| 558 | 20231017 | 104700 | 3846986100 | 51400 | 51300 | 51400 | 51200 | 271 |
| 559 | 20231017 | 104600 | 3833085500 | 51300 | 51200 | 51300 | 51200 | 186 |
| 560 | 20231017 | 104500 | 3823551200 | 51200 | 51200 | 51300 | 51200 | 640 |
| 561 | 20231017 | 104400 | 3790723100 | 51300 | 51400 | 51400 | 51300 | 665 |
| 562 | 20231017 | 104300 | 3756608200 | 51500 | 51400 | 51500 | 51300 | 1049 |
| 563 | 20231017 | 104200 | 3702752600 | 51400 | 51200 | 51400 | 51200 | 741 |
| 564 | 20231017 | 104100 | 3664744900 | 51400 | 51300 | 51400 | 51200 | 162 |
| 565 | 20231017 | 104000 | 3656436000 | 51200 | 51300 | 51300 | 51200 | 795 |
| 566 | 20231017 | 103900 | 3615669600 | 51400 | 51400 | 51400 | 51300 | 25 |
| 567 | 20231017 | 103800 | 3614385300 | 51400 | 51200 | 51400 | 51200 | 1345 |
| 568 | 20231017 | 103700 | 3545474700 | 51200 | 51000 | 51200 | 51000 | 115 |
| 569 | 20231017 | 103600 | 3539596700 | 51100 | 51000 | 51100 | 50900 | 293 |
| 570 | 20231017 | 103500 | 3524673500 | 51000 | 50900 | 51000 | 50900 | 100 |
| 571 | 20231017 | 103400 | 3519573800 | 51000 | 51000 | 51100 | 51000 | 159 |
| 572 | 20231017 | 103300 | 3511464600 | 51000 | 51100 | 51100 | 51000 | 13 |
| 573 | 20231017 | 103200 | 3510800400 | 51100 | 51000 | 51100 | 51000 | 36 |
| 574 | 20231017 | 103100 | 3508962800 | 51000 | 51100 | 51100 | 51000 | 190 |
| 575 | 20231017 | 103000 | 3499267000 | 51100 | 51200 | 51200 | 51100 | 73 |
| 576 | 20231017 | 102900 | 3495535700 | 51200 | 51200 | 51200 | 51100 | 134 |
| 577 | 20231017 | 102800 | 3488686800 | 51300 | 51200 | 51300 | 51200 | 850 |
| 578 | 20231017 | 102700 | 3445135500 | 51200 | 51200 | 51200 | 51100 | 701 |
| 579 | 20231017 | 102600 | 3409256300 | 51200 | 51200 | 51200 | 51100 | 13 |
| 580 | 20231017 | 102500 | 3408590800 | 51100 | 51300 | 51300 | 51100 | 68 |
| 581 | 20231017 | 102400 | 3405109500 | 51200 | 51000 | 51300 | 51000 | 734 |
| 582 | 20231017 | 102300 | 3367468500 | 51000 | 51100 | 51200 | 51000 | 299 |
| 583 | 20231017 | 102200 | 3352171400 | 51100 | 51100 | 51200 | 51100 | 51 |
| 584 | 20231017 | 102100 | 3349561800 | 51100 | 51100 | 51100 | 51000 | 11 |
| 585 | 20231017 | 102000 | 3348999800 | 51100 | 51100 | 51100 | 51000 | 235 |
| 586 | 20231017 | 101900 | 3337003200 | 51100 | 51100 | 51100 | 51000 | 55 |
| 587 | 20231017 | 101800 | 3334194100 | 51100 | 51100 | 51100 | 51000 | 118 |
| 588 | 20231017 | 101700 | 3328164600 | 51200 | 51200 | 51200 | 51100 | 51 |
| 589 | 20231017 | 101600 | 3325553500 | 51200 | 51200 | 51200 | 51200 | 91 |
| 590 | 20231017 | 101500 | 3320894300 | 51100 | 51100 | 51200 | 51100 | 190 |
| 591 | 20231017 | 101400 | 3311179300 | 51200 | 51200 | 51200 | 51200 | 27 |
| 592 | 20231017 | 101300 | 3309796900 | 51200 | 51200 | 51200 | 51100 | 188 |
| 593 | 20231017 | 101200 | 3300183200 | 51300 | 51300 | 51300 | 51200 | 116 |
| 594 | 20231017 | 101100 | 3294237300 | 51300 | 51300 | 51300 | 51100 | 192 |
| 595 | 20231017 | 101000 | 3284400100 | 51200 | 51100 | 51300 | 51000 | 572 |
| 596 | 20231017 | 100900 | 3255125100 | 51100 | 51100 | 51100 | 51100 | 28 |
| 597 | 20231017 | 100800 | 3253694300 | 51100 | 51200 | 51200 | 51100 | 123 |
| 598 | 20231017 | 100700 | 3247405200 | 51200 | 51100 | 51200 | 51100 | 396 |
| 599 | 20231017 | 100600 | 3227146700 | 51100 | 51100 | 51200 | 51100 | 89 |
| 600 | 20231017 | 100500 | 3222598700 | 51200 | 51100 | 51200 | 51100 | 58 |
| 601 | 20231017 | 100400 | 3219632500 | 51200 | 50800 | 51200 | 50800 | 184 |
| 602 | 20231017 | 100300 | 3210262700 | 50900 | 50900 | 50900 | 50800 | 386 |
| 603 | 20231017 | 100200 | 3190619000 | 50800 | 50900 | 51000 | 50800 | 418 |
| 604 | 20231017 | 100100 | 3169346400 | 51000 | 50700 | 51000 | 50700 | 1222 |
| 605 | 20231017 | 100000 | 3107262000 | 50700 | 50700 | 50700 | 50700 | 43 |
| 606 | 20231017 | 095900 | 3105081900 | 50700 | 50800 | 50800 | 50600 | 126 |
| 607 | 20231017 | 095800 | 3098705500 | 50700 | 50800 | 50800 | 50600 | 467 |
| 608 | 20231017 | 095700 | 3074982900 | 50700 | 50700 | 50800 | 50700 | 272 |
| 609 | 20231017 | 095600 | 3061189600 | 50700 | 50500 | 50700 | 50500 | 596 |
| 610 | 20231017 | 095500 | 3031052600 | 50500 | 50400 | 50500 | 50300 | 793 |
| 611 | 20231017 | 095400 | 2991047300 | 50500 | 50400 | 50500 | 50400 | 30 |
| 612 | 20231017 | 095300 | 2989533000 | 50400 | 50400 | 50400 | 50400 | 40 |
| 613 | 20231017 | 095200 | 2987517000 | 50400 | 50500 | 50500 | 50400 | 805 |
| 614 | 20231017 | 095100 | 2946943000 | 50500 | 50400 | 50500 | 50400 | 160 |
| 615 | 20231017 | 095000 | 2938867000 | 50400 | 50500 | 50500 | 50400 | 232 |
| 616 | 20231017 | 094900 | 2927163000 | 50500 | 50500 | 50500 | 50500 | 133 |
| 617 | 20231017 | 094800 | 2920446500 | 50400 | 50500 | 50500 | 50400 | 413 |
| 618 | 20231017 | 094700 | 2899602800 | 50500 | 50400 | 50500 | 50400 | 69 |
| 619 | 20231017 | 094600 | 2896118500 | 50400 | 50600 | 50600 | 50400 | 1712 |
| 620 | 20231017 | 094500 | 2809748200 | 50500 | 50600 | 50600 | 50500 | 408 |
| 621 | 20231017 | 094400 | 2789122500 | 50600 | 50500 | 50700 | 50500 | 146 |
| 622 | 20231017 | 094300 | 2781730300 | 50500 | 50600 | 50700 | 50500 | 358 |
| 623 | 20231017 | 094200 | 2763616900 | 50600 | 50500 | 50600 | 50500 | 1619 |
| 624 | 20231017 | 094100 | 2681716000 | 50500 | 50500 | 50500 | 50500 | 130 |
| 625 | 20231017 | 094000 | 2675151000 | 50600 | 50600 | 50600 | 50500 | 85 |
| 626 | 20231017 | 093900 | 2670854500 | 50600 | 50600 | 50600 | 50500 | 158 |
| 627 | 20231017 | 093800 | 2662871600 | 50600 | 50700 | 50700 | 50500 | 1374 |
| 628 | 20231017 | 093700 | 2593348800 | 50700 | 50700 | 50700 | 50700 | 530 |
| 629 | 20231017 | 093600 | 2566477800 | 50700 | 50800 | 50800 | 50700 | 188 |
| 630 | 20231017 | 093500 | 2556940100 | 50900 | 50800 | 50900 | 50800 | 24 |
| 631 | 20231017 | 093400 | 2555720800 | 50800 | 50800 | 50900 | 50800 | 563 |
| 632 | 20231017 | 093300 | 2527106100 | 50900 | 50900 | 50900 | 50800 | 140 |
| 633 | 20231017 | 093200 | 2519984700 | 50900 | 50900 | 51000 | 50800 | 331 |
| 634 | 20231017 | 093100 | 2503147600 | 50900 | 51500 | 51500 | 50900 | 1510 |
| 635 | 20231017 | 093000 | 2425766300 | 51500 | 51700 | 51700 | 51500 | 473 |
| 636 | 20231017 | 092900 | 2401379400 | 51700 | 51800 | 51900 | 51600 | 1376 |
| 637 | 20231017 | 092800 | 2330203700 | 51800 | 51700 | 51800 | 51600 | 1536 |
| 638 | 20231017 | 092700 | 2250758000 | 51600 | 51700 | 51800 | 51500 | 1631 |
| 639 | 20231017 | 092600 | 2166505600 | 51600 | 51600 | 51700 | 51500 | 810 |
| 640 | 20231017 | 092500 | 2124697600 | 51700 | 51900 | 51900 | 51600 | 2166 |
| 641 | 20231017 | 092400 | 2012642000 | 51900 | 51900 | 52000 | 51800 | 1491 |
| 642 | 20231017 | 092300 | 1935256300 | 51900 | 51900 | 52000 | 51900 | 902 |
| 643 | 20231017 | 092200 | 1888440700 | 51900 | 51700 | 52000 | 51700 | 1738 |
| 644 | 20231017 | 092100 | 1798373700 | 51800 | 51900 | 51900 | 51700 | 1340 |
| 645 | 20231017 | 092000 | 1728937200 | 51900 | 51700 | 51900 | 51600 | 2166 |
| 646 | 20231017 | 091900 | 1616977400 | 51600 | 51600 | 51700 | 51500 | 1475 |
| 647 | 20231017 | 091800 | 1540857700 | 51600 | 51500 | 51700 | 51500 | 904 |
| 648 | 20231017 | 091700 | 1494209800 | 51500 | 51100 | 51600 | 51100 | 1473 |
| 649 | 20231017 | 091600 | 1418600200 | 51100 | 51100 | 51300 | 51100 | 1228 |
| 650 | 20231017 | 091500 | 1355683300 | 51100 | 50900 | 51100 | 50700 | 444 |
| 651 | 20231017 | 091400 | 1333064500 | 50900 | 50700 | 50900 | 50700 | 1077 |
| 652 | 20231017 | 091300 | 1278361200 | 50700 | 50800 | 50800 | 50500 | 1349 |
| 653 | 20231017 | 091200 | 1210060100 | 50800 | 50600 | 50800 | 50500 | 1218 |
| 654 | 20231017 | 091100 | 1148440100 | 50600 | 50900 | 50900 | 50600 | 1238 |
| 655 | 20231017 | 091000 | 1085596400 | 50800 | 50700 | 50900 | 50600 | 816 |
| 656 | 20231017 | 090900 | 1044137900 | 50600 | 50500 | 50600 | 50500 | 1732 |
| 657 | 20231017 | 090800 | 956572400 | 50500 | 50600 | 50700 | 50500 | 527 |
| 658 | 20231017 | 090700 | 929934800 | 50600 | 50900 | 50900 | 50500 | 3037 |
| 659 | 20231017 | 090600 | 775826300 | 51000 | 51100 | 51100 | 50900 | 1265 |
| 660 | 20231017 | 090500 | 711328200 | 51100 | 51100 | 51300 | 51000 | 886 |
| 661 | 20231017 | 090400 | 666071700 | 51100 | 51400 | 51400 | 51100 | 4471 |
| 662 | 20231017 | 090300 | 436959500 | 51500 | 51500 | 51500 | 51300 | 1216 |
| 663 | 20231017 | 090200 | 374473600 | 51400 | 51600 | 51700 | 51300 | 2095 |
| 664 | 20231017 | 090100 | 266560500 | 51600 | 52100 | 52100 | 51600 | 1039 |
| 665 | 20231017 | 090000 | 212738100 | 52200 | 52000 | 52400 | 51900 | 4088 |