36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 200100 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 13622 |
| 3 | 20230901 | 200000 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 4 | 20230901 | 195900 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 5 | 20230901 | 195800 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 6 | 20230901 | 195700 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 7 | 20230901 | 195600 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 8 | 20230901 | 195500 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 9 | 20230901 | 195400 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 10 | 20230901 | 195300 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 11 | 20230901 | 195200 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 12 | 20230901 | 195100 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 13 | 20230901 | 195000 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 14 | 20230901 | 194900 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 15 | 20230901 | 194800 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 16 | 20230901 | 194700 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 17 | 20230901 | 194600 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 18 | 20230901 | 194500 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 19 | 20230901 | 194400 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 20 | 20230901 | 194300 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 21 | 20230901 | 194200 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 22 | 20230901 | 194100 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 23 | 20230901 | 194000 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 24 | 20230901 | 193900 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 25 | 20230901 | 193800 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 26 | 20230901 | 193700 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 27 | 20230901 | 193600 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 28 | 20230901 | 193500 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 29 | 20230901 | 193400 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 30 | 20230901 | 193300 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 31 | 20230901 | 193200 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 32 | 20230901 | 193100 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 13622 |
| 33 | 20230901 | 193000 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 34 | 20230901 | 192900 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 35 | 20230901 | 192800 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 36 | 20230901 | 192700 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 37 | 20230901 | 192600 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 38 | 20230901 | 192500 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 39 | 20230901 | 192400 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 40 | 20230901 | 192300 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 41 | 20230901 | 192200 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 42 | 20230901 | 192100 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 43 | 20230901 | 192000 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 44 | 20230901 | 191900 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 45 | 20230901 | 191800 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 46 | 20230901 | 191700 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 47 | 20230901 | 191600 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 48 | 20230901 | 191500 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 49 | 20230901 | 191400 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 50 | 20230901 | 191300 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 51 | 20230901 | 191200 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 52 | 20230901 | 191100 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 53 | 20230901 | 191000 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 54 | 20230901 | 190900 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 55 | 20230901 | 190800 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 56 | 20230901 | 190700 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 57 | 20230901 | 190600 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 58 | 20230901 | 190500 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 59 | 20230901 | 190400 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 60 | 20230901 | 190300 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 61 | 20230901 | 190200 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 62 | 20230901 | 190100 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 13622 |
| 63 | 20230901 | 190000 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 64 | 20230901 | 185900 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 65 | 20230901 | 185800 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 66 | 20230901 | 185700 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 67 | 20230901 | 185600 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 68 | 20230901 | 185500 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 69 | 20230901 | 185400 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 70 | 20230901 | 185300 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 71 | 20230901 | 185200 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 72 | 20230901 | 185100 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 73 | 20230901 | 185000 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 74 | 20230901 | 184900 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 75 | 20230901 | 184800 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 76 | 20230901 | 184700 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 77 | 20230901 | 184600 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 78 | 20230901 | 184500 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 79 | 20230901 | 184400 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 80 | 20230901 | 184300 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 81 | 20230901 | 184200 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 82 | 20230901 | 184100 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 83 | 20230901 | 184000 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 84 | 20230901 | 183900 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 85 | 20230901 | 183800 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 86 | 20230901 | 183700 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 87 | 20230901 | 183600 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 88 | 20230901 | 183500 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 89 | 20230901 | 183400 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 90 | 20230901 | 183300 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 91 | 20230901 | 183200 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 92 | 20230901 | 183100 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 13622 |
| 93 | 20230901 | 183000 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 94 | 20230901 | 182900 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 95 | 20230901 | 182800 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 96 | 20230901 | 182700 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 97 | 20230901 | 182600 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 98 | 20230901 | 182500 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 99 | 20230901 | 182400 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 100 | 20230901 | 182300 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 101 | 20230901 | 182200 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 102 | 20230901 | 182100 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 103 | 20230901 | 182000 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 104 | 20230901 | 181900 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 105 | 20230901 | 181800 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 106 | 20230901 | 181700 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 107 | 20230901 | 181600 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 108 | 20230901 | 181500 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 109 | 20230901 | 181400 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 110 | 20230901 | 181300 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 111 | 20230901 | 181200 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 112 | 20230901 | 181100 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 113 | 20230901 | 181000 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 114 | 20230901 | 180900 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 115 | 20230901 | 180800 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 116 | 20230901 | 180700 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 117 | 20230901 | 180600 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 118 | 20230901 | 180500 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 119 | 20230901 | 180400 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 120 | 20230901 | 180300 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 121 | 20230901 | 180200 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 122 | 20230901 | 180100 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 13622 |
| 123 | 20230901 | 180000 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 124 | 20230901 | 175900 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 125 | 20230901 | 175800 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 126 | 20230901 | 175700 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 127 | 20230901 | 175600 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 128 | 20230901 | 175500 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 129 | 20230901 | 175400 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 130 | 20230901 | 175300 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 131 | 20230901 | 175200 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 132 | 20230901 | 175100 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 133 | 20230901 | 175000 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 134 | 20230901 | 174900 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 135 | 20230901 | 174800 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 136 | 20230901 | 174700 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 137 | 20230901 | 174600 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 138 | 20230901 | 174500 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 139 | 20230901 | 174400 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 140 | 20230901 | 174300 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 141 | 20230901 | 174200 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 142 | 20230901 | 174100 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 143 | 20230901 | 174000 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 144 | 20230901 | 173900 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 145 | 20230901 | 173800 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 146 | 20230901 | 173700 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 147 | 20230901 | 173600 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 148 | 20230901 | 173500 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 149 | 20230901 | 173400 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 150 | 20230901 | 173300 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 151 | 20230901 | 173200 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 152 | 20230901 | 173100 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 13622 |
| 153 | 20230901 | 173000 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 154 | 20230901 | 172900 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 155 | 20230901 | 172800 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 156 | 20230901 | 172700 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 157 | 20230901 | 172600 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 158 | 20230901 | 172500 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 159 | 20230901 | 172400 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 160 | 20230901 | 172300 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 161 | 20230901 | 172200 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 162 | 20230901 | 172100 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 163 | 20230901 | 172000 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 164 | 20230901 | 171900 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 165 | 20230901 | 171800 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 166 | 20230901 | 171700 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 167 | 20230901 | 171600 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 168 | 20230901 | 171500 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 169 | 20230901 | 171400 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 170 | 20230901 | 171300 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 171 | 20230901 | 171200 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 172 | 20230901 | 171100 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 173 | 20230901 | 171000 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 174 | 20230901 | 170900 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 175 | 20230901 | 170800 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 176 | 20230901 | 170700 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 177 | 20230901 | 170600 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 178 | 20230901 | 170500 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 179 | 20230901 | 170400 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 180 | 20230901 | 170300 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 181 | 20230901 | 170200 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 182 | 20230901 | 170100 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 13622 |
| 183 | 20230901 | 170000 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 184 | 20230901 | 165900 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 185 | 20230901 | 165800 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 186 | 20230901 | 165700 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 187 | 20230901 | 165600 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 188 | 20230901 | 165500 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 189 | 20230901 | 165400 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 190 | 20230901 | 165300 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 191 | 20230901 | 165200 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 192 | 20230901 | 165100 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 193 | 20230901 | 165000 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 194 | 20230901 | 164900 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 195 | 20230901 | 164800 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 196 | 20230901 | 164700 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 197 | 20230901 | 164600 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 198 | 20230901 | 164500 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 199 | 20230901 | 164400 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 200 | 20230901 | 164300 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 201 | 20230901 | 164200 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 202 | 20230901 | 164100 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 203 | 20230901 | 164000 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 204 | 20230901 | 163900 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 205 | 20230901 | 163800 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 206 | 20230901 | 163700 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 207 | 20230901 | 163600 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 208 | 20230901 | 163500 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 209 | 20230901 | 163400 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 210 | 20230901 | 163300 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 211 | 20230901 | 163200 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 212 | 20230901 | 163100 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 13622 |
| 213 | 20230901 | 163000 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 214 | 20230901 | 162900 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 215 | 20230901 | 162800 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 216 | 20230901 | 162700 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 217 | 20230901 | 162600 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 218 | 20230901 | 162500 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 219 | 20230901 | 162400 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 220 | 20230901 | 162300 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 221 | 20230901 | 162200 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 222 | 20230901 | 162100 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 223 | 20230901 | 162000 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 224 | 20230901 | 161900 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 225 | 20230901 | 161800 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 226 | 20230901 | 161700 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 227 | 20230901 | 161600 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 228 | 20230901 | 161500 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 229 | 20230901 | 161400 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 230 | 20230901 | 161300 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 231 | 20230901 | 161200 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 232 | 20230901 | 161100 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 233 | 20230901 | 161000 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 234 | 20230901 | 160900 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 235 | 20230901 | 160800 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 236 | 20230901 | 160700 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 237 | 20230901 | 160600 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 238 | 20230901 | 160500 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 239 | 20230901 | 160400 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 240 | 20230901 | 160300 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 241 | 20230901 | 160200 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 242 | 20230901 | 160100 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 13622 |
| 243 | 20230901 | 160000 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 244 | 20230901 | 155900 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 245 | 20230901 | 155800 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 246 | 20230901 | 155700 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 247 | 20230901 | 155600 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 248 | 20230901 | 155500 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 249 | 20230901 | 155400 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 250 | 20230901 | 155300 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 251 | 20230901 | 155200 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 252 | 20230901 | 155100 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 253 | 20230901 | 155000 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 254 | 20230901 | 154900 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 255 | 20230901 | 154800 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 256 | 20230901 | 154700 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 257 | 20230901 | 154600 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 258 | 20230901 | 154500 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 259 | 20230901 | 154400 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 260 | 20230901 | 154300 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 261 | 20230901 | 154200 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 262 | 20230901 | 154100 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 263 | 20230901 | 154000 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 264 | 20230901 | 153900 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 265 | 20230901 | 153800 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 266 | 20230901 | 153700 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 267 | 20230901 | 153600 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 268 | 20230901 | 153500 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 269 | 20230901 | 153400 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 270 | 20230901 | 153300 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 271 | 20230901 | 153200 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 272 | 20230901 | 153100 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 13622 |
| 273 | 20230901 | 153000 | 31022848940 | 16350 | 16350 | 16350 | 16350 | 13622 |
| 274 | 20230901 | 152900 | 30800129240 | 16350 | 16350 | 16350 | 16350 | 0 |
| 275 | 20230901 | 152800 | 30800129240 | 16350 | 16350 | 16350 | 16350 | 0 |
| 276 | 20230901 | 152700 | 30800129240 | 16350 | 16350 | 16350 | 16350 | 0 |
| 277 | 20230901 | 152600 | 30800129240 | 16350 | 16350 | 16350 | 16350 | 0 |
| 278 | 20230901 | 152500 | 30800129240 | 16350 | 16350 | 16350 | 16350 | 0 |
| 279 | 20230901 | 152400 | 30800129240 | 16350 | 16350 | 16350 | 16350 | 0 |
| 280 | 20230901 | 152300 | 30800129240 | 16350 | 16350 | 16350 | 16350 | 0 |
| 281 | 20230901 | 152200 | 30800129240 | 16350 | 16350 | 16350 | 16350 | 0 |
| 282 | 20230901 | 152100 | 30800129240 | 16350 | 16350 | 16350 | 16350 | 0 |
| 283 | 20230901 | 152000 | 30800129240 | 16350 | 16350 | 16350 | 16350 | 0 |
| 284 | 20230901 | 151900 | 30800129240 | 16350 | 16480 | 16490 | 16350 | 13979 |
| 285 | 20230901 | 151800 | 30570687870 | 16490 | 16540 | 16640 | 16480 | 20011 |
| 286 | 20230901 | 151700 | 30240256180 | 16540 | 16630 | 16650 | 16540 | 6515 |
| 287 | 20230901 | 151600 | 30132156300 | 16630 | 16630 | 16660 | 16630 | 2112 |
| 288 | 20230901 | 151500 | 30097001060 | 16630 | 16590 | 16660 | 16590 | 1440 |
| 289 | 20230901 | 151400 | 30073055990 | 16590 | 16580 | 16620 | 16580 | 1418 |
| 290 | 20230901 | 151300 | 30049523540 | 16580 | 16570 | 16630 | 16570 | 868 |
| 291 | 20230901 | 151200 | 30035131140 | 16550 | 16660 | 16700 | 16550 | 1619 |
| 292 | 20230901 | 151100 | 30008250670 | 16680 | 16620 | 16740 | 16580 | 2940 |
| 293 | 20230901 | 151000 | 29959198780 | 16580 | 16560 | 16670 | 16560 | 1756 |
| 294 | 20230901 | 150900 | 29930007300 | 16560 | 16550 | 16630 | 16530 | 2615 |
| 295 | 20230901 | 150800 | 29886642180 | 16550 | 16550 | 16580 | 16550 | 1363 |
| 296 | 20230901 | 150700 | 29864069550 | 16550 | 16540 | 16620 | 16540 | 2596 |
| 297 | 20230901 | 150600 | 29821066520 | 16510 | 16540 | 16620 | 16510 | 10314 |
| 298 | 20230901 | 150500 | 29650466880 | 16530 | 16620 | 16650 | 16530 | 8197 |
| 299 | 20230901 | 150400 | 29514706530 | 16620 | 16660 | 16710 | 16600 | 3325 |
| 300 | 20230901 | 150300 | 29459378010 | 16670 | 16770 | 16850 | 16670 | 3106 |
| 301 | 20230901 | 150200 | 29407397090 | 16860 | 16640 | 16860 | 16620 | 2214 |
| 302 | 20230901 | 150100 | 29370424680 | 16650 | 16810 | 16820 | 16650 | 9241 |
| 303 | 20230901 | 150000 | 29216049320 | 16810 | 16790 | 16900 | 16780 | 4680 |
| 304 | 20230901 | 145900 | 29137425440 | 16780 | 16780 | 16790 | 16770 | 768 |
| 305 | 20230901 | 145800 | 29124538160 | 16780 | 16790 | 16790 | 16780 | 1495 |
| 306 | 20230901 | 145700 | 29099442360 | 16790 | 16830 | 16830 | 16770 | 884 |
| 307 | 20230901 | 145600 | 29084593510 | 16830 | 16850 | 16860 | 16730 | 2109 |
| 308 | 20230901 | 145500 | 29049167140 | 16850 | 16830 | 16870 | 16830 | 1019 |
| 309 | 20230901 | 145400 | 29032007480 | 16830 | 16790 | 17010 | 16780 | 4712 |
| 310 | 20230901 | 145300 | 28952438030 | 16800 | 16770 | 16800 | 16760 | 1709 |
| 311 | 20230901 | 145200 | 28923756980 | 16770 | 16720 | 16770 | 16720 | 530 |
| 312 | 20230901 | 145100 | 28914883810 | 16720 | 16870 | 17020 | 16720 | 13538 |
| 313 | 20230901 | 145000 | 28686845700 | 16860 | 16910 | 16990 | 16860 | 2737 |
| 314 | 20230901 | 144900 | 28640555200 | 16910 | 16920 | 17000 | 16890 | 6536 |
| 315 | 20230901 | 144800 | 28529932190 | 16920 | 16900 | 17000 | 16900 | 3895 |
| 316 | 20230901 | 144700 | 28463902240 | 16900 | 16920 | 16960 | 16900 | 2696 |
| 317 | 20230901 | 144600 | 28418299240 | 16930 | 16930 | 16990 | 16920 | 3346 |
| 318 | 20230901 | 144500 | 28361589640 | 16930 | 16860 | 17030 | 16850 | 3614 |
| 319 | 20230901 | 144400 | 28300248760 | 16860 | 16890 | 16890 | 16850 | 1456 |
| 320 | 20230901 | 144300 | 28275691220 | 16900 | 16940 | 16940 | 16880 | 1753 |
| 321 | 20230901 | 144200 | 28246059710 | 16940 | 16920 | 17060 | 16900 | 7614 |
| 322 | 20230901 | 144100 | 28116706370 | 16920 | 16860 | 16930 | 16850 | 3783 |
| 323 | 20230901 | 144000 | 28052786110 | 16860 | 16720 | 16860 | 16720 | 2165 |
| 324 | 20230901 | 143900 | 28016439430 | 16710 | 16670 | 17070 | 16670 | 6356 |
| 325 | 20230901 | 143800 | 27909078800 | 16680 | 16700 | 16740 | 16650 | 2890 |
| 326 | 20230901 | 143700 | 27860808120 | 16710 | 16790 | 16790 | 16680 | 2018 |
| 327 | 20230901 | 143600 | 27827083830 | 16780 | 16630 | 17100 | 16610 | 3983 |
| 328 | 20230901 | 143500 | 27759899670 | 16630 | 16670 | 16750 | 16620 | 1405 |
| 329 | 20230901 | 143400 | 27736503360 | 16680 | 16770 | 16800 | 16560 | 15833 |
| 330 | 20230901 | 143300 | 27472868170 | 16800 | 16820 | 17120 | 16750 | 9017 |
| 331 | 20230901 | 143200 | 27320966190 | 16850 | 16890 | 16890 | 16790 | 3657 |
| 332 | 20230901 | 143100 | 27259454480 | 16890 | 17000 | 17000 | 16880 | 2663 |
| 333 | 20230901 | 143000 | 27214356480 | 17000 | 16960 | 17130 | 16960 | 5347 |
| 334 | 20230901 | 142900 | 27123239330 | 16960 | 16960 | 16960 | 16950 | 2007 |
| 335 | 20230901 | 142800 | 27089211370 | 16960 | 16990 | 17030 | 16950 | 2592 |
| 336 | 20230901 | 142700 | 27045196880 | 16990 | 17040 | 17150 | 16940 | 8106 |
| 337 | 20230901 | 142600 | 26907212380 | 17030 | 17070 | 17070 | 17030 | 2613 |
| 338 | 20230901 | 142500 | 26862648240 | 17070 | 17070 | 17110 | 17050 | 2023 |
| 339 | 20230901 | 142400 | 26828124840 | 17110 | 17020 | 17150 | 17010 | 3682 |
| 340 | 20230901 | 142300 | 26765227440 | 17020 | 17070 | 17070 | 17000 | 2909 |
| 341 | 20230901 | 142200 | 26715649310 | 17070 | 17120 | 17130 | 17060 | 2714 |
| 342 | 20230901 | 142100 | 26669242370 | 17130 | 17130 | 17200 | 17100 | 9661 |
| 343 | 20230901 | 142000 | 26503500520 | 17130 | 17050 | 17150 | 17050 | 3793 |
| 344 | 20230901 | 141900 | 26438580110 | 17130 | 17030 | 17130 | 17020 | 3702 |
| 345 | 20230901 | 141800 | 26375375150 | 17030 | 16930 | 17120 | 16910 | 4798 |
| 346 | 20230901 | 141700 | 26293600760 | 16900 | 17030 | 17030 | 16900 | 6673 |
| 347 | 20230901 | 141600 | 26180512550 | 17030 | 17030 | 17050 | 16970 | 4423 |
| 348 | 20230901 | 141500 | 26105256330 | 17030 | 17010 | 17140 | 17010 | 4608 |
| 349 | 20230901 | 141400 | 26026590550 | 17010 | 17090 | 17090 | 17010 | 2093 |
| 350 | 20230901 | 141300 | 25990891120 | 17080 | 16950 | 17100 | 16950 | 2957 |
| 351 | 20230901 | 141200 | 25940449900 | 16950 | 16900 | 17160 | 16870 | 8542 |
| 352 | 20230901 | 141100 | 25795582120 | 16890 | 16820 | 16900 | 16810 | 2471 |
| 353 | 20230901 | 141000 | 25753934190 | 16820 | 16970 | 16980 | 16820 | 8982 |
| 354 | 20230901 | 140900 | 25602000200 | 16980 | 16930 | 17180 | 16930 | 4625 |
| 355 | 20230901 | 140800 | 25523154130 | 16920 | 17060 | 17060 | 16920 | 8831 |
| 356 | 20230901 | 140700 | 25373149010 | 17060 | 17110 | 17180 | 17060 | 7099 |
| 357 | 20230901 | 140600 | 25251711340 | 17180 | 17100 | 17220 | 17050 | 32311 |
| 358 | 20230901 | 140500 | 24697021270 | 17080 | 17200 | 17240 | 17070 | 28845 |
| 359 | 20230901 | 140400 | 24202342010 | 17210 | 17180 | 17250 | 17090 | 40949 |
| 360 | 20230901 | 140300 | 23498175840 | 17180 | 16930 | 17200 | 16930 | 49320 |
| 361 | 20230901 | 140200 | 22656898970 | 16940 | 16880 | 16940 | 16850 | 9345 |
| 362 | 20230901 | 140100 | 22498893100 | 16880 | 16790 | 16880 | 16780 | 15101 |
| 363 | 20230901 | 140000 | 22245149190 | 16800 | 16780 | 16800 | 16770 | 4628 |
| 364 | 20230901 | 135900 | 22167419230 | 16780 | 16790 | 16800 | 16720 | 3626 |
| 365 | 20230901 | 135800 | 22106579560 | 16790 | 16790 | 16800 | 16740 | 4058 |
| 366 | 20230901 | 135700 | 22038526190 | 16780 | 16750 | 16800 | 16700 | 5664 |
| 367 | 20230901 | 135600 | 21943553370 | 16710 | 16740 | 16760 | 16660 | 3442 |
| 368 | 20230901 | 135500 | 21886014730 | 16690 | 16760 | 16760 | 16670 | 1542 |
| 369 | 20230901 | 135400 | 21860265540 | 16760 | 16650 | 16800 | 16620 | 4253 |
| 370 | 20230901 | 135300 | 21789042720 | 16650 | 16670 | 16670 | 16610 | 5241 |
| 371 | 20230901 | 135200 | 21701903080 | 16670 | 16730 | 16730 | 16660 | 1622 |
| 372 | 20230901 | 135100 | 21674852700 | 16730 | 16760 | 16800 | 16680 | 8438 |
| 373 | 20230901 | 135000 | 21533566270 | 16770 | 16740 | 16770 | 16720 | 2598 |
| 374 | 20230901 | 134900 | 21490104530 | 16740 | 16770 | 16770 | 16720 | 757 |
| 375 | 20230901 | 134800 | 21477432990 | 16770 | 16700 | 16800 | 16690 | 6302 |
| 376 | 20230901 | 134700 | 21371747220 | 16700 | 16800 | 16800 | 16700 | 2777 |
| 377 | 20230901 | 134600 | 21325234320 | 16800 | 16800 | 16800 | 16780 | 2604 |
| 378 | 20230901 | 134500 | 21281495220 | 16800 | 16770 | 16800 | 16760 | 8339 |
| 379 | 20230901 | 134400 | 21141433280 | 16760 | 16750 | 16770 | 16740 | 800 |
| 380 | 20230901 | 134300 | 21128030650 | 16750 | 16750 | 16780 | 16730 | 1982 |
| 381 | 20230901 | 134200 | 21094820340 | 16750 | 16700 | 16800 | 16690 | 5399 |
| 382 | 20230901 | 134100 | 21004307770 | 16690 | 16720 | 16720 | 16640 | 1294 |
| 383 | 20230901 | 134000 | 20982739050 | 16720 | 16760 | 16760 | 16610 | 7790 |
| 384 | 20230901 | 133900 | 20853086210 | 16720 | 16870 | 16950 | 16610 | 13174 |
| 385 | 20230901 | 133800 | 20632169870 | 16850 | 16840 | 16880 | 16790 | 9031 |
| 386 | 20230901 | 133700 | 20479994730 | 16830 | 16830 | 16850 | 16810 | 5028 |
| 387 | 20230901 | 133600 | 20395389680 | 16820 | 16850 | 16870 | 16800 | 4492 |
| 388 | 20230901 | 133500 | 20319721960 | 16850 | 16870 | 16900 | 16770 | 7561 |
| 389 | 20230901 | 133400 | 20192507440 | 16880 | 16840 | 16910 | 16830 | 3453 |
| 390 | 20230901 | 133300 | 20134273530 | 16910 | 16770 | 16940 | 16770 | 10715 |
| 391 | 20230901 | 133200 | 19953740750 | 16820 | 16850 | 16850 | 16730 | 3916 |
| 392 | 20230901 | 133100 | 19888030940 | 16850 | 16790 | 16900 | 16780 | 5323 |
| 393 | 20230901 | 133000 | 19798436580 | 16800 | 16860 | 16950 | 16790 | 8079 |
| 394 | 20230901 | 132900 | 19662278950 | 16850 | 16720 | 16860 | 16720 | 4413 |
| 395 | 20230901 | 132800 | 19588151070 | 16740 | 16860 | 16870 | 16700 | 4845 |
| 396 | 20230901 | 132700 | 19506942570 | 16820 | 16740 | 16950 | 16740 | 5508 |
| 397 | 20230901 | 132600 | 19414108920 | 16740 | 16750 | 16780 | 16730 | 2104 |
| 398 | 20230901 | 132500 | 19378887940 | 16750 | 16700 | 16750 | 16690 | 2487 |
| 399 | 20230901 | 132400 | 19337311830 | 16760 | 16830 | 16890 | 16680 | 5114 |
| 400 | 20230901 | 132300 | 19251474210 | 16840 | 16950 | 16980 | 16770 | 10789 |
| 401 | 20230901 | 132200 | 19069039810 | 16930 | 16680 | 16950 | 16660 | 7692 |
| 402 | 20230901 | 132100 | 18939489050 | 16650 | 16700 | 16710 | 16650 | 3450 |
| 403 | 20230901 | 132000 | 18881988340 | 16700 | 16630 | 16750 | 16630 | 3460 |
| 404 | 20230901 | 131900 | 18824281690 | 16630 | 16790 | 16790 | 16610 | 4684 |
| 405 | 20230901 | 131800 | 18746027260 | 16790 | 16800 | 16800 | 16790 | 1888 |
| 406 | 20230901 | 131700 | 18714326820 | 16830 | 16780 | 16830 | 16780 | 3309 |
| 407 | 20230901 | 131600 | 18658742340 | 16790 | 16770 | 16800 | 16770 | 2767 |
| 408 | 20230901 | 131500 | 18612314290 | 16770 | 16760 | 16770 | 16730 | 2348 |
| 409 | 20230901 | 131400 | 18572989760 | 16760 | 16810 | 16950 | 16760 | 8164 |
| 410 | 20230901 | 131300 | 18435330750 | 16850 | 16730 | 16850 | 16700 | 3597 |
| 411 | 20230901 | 131200 | 18375043090 | 16730 | 16740 | 16820 | 16730 | 2810 |
| 412 | 20230901 | 131100 | 18327990670 | 16820 | 16730 | 16820 | 16690 | 9940 |
| 413 | 20230901 | 131000 | 18161589730 | 16740 | 16800 | 16890 | 16740 | 4663 |
| 414 | 20230901 | 130900 | 18083241140 | 16910 | 16980 | 16990 | 16800 | 18198 |
| 415 | 20230901 | 130800 | 17775311100 | 16990 | 16750 | 16990 | 16750 | 22319 |
| 416 | 20230901 | 130700 | 17397778240 | 16790 | 16930 | 16940 | 16730 | 19872 |
| 417 | 20230901 | 130600 | 17063089990 | 16930 | 16550 | 16940 | 16540 | 17196 |
| 418 | 20230901 | 130500 | 16775087320 | 16550 | 16590 | 16590 | 16540 | 2069 |
| 419 | 20230901 | 130400 | 16740841010 | 16600 | 16520 | 16670 | 16520 | 4075 |
| 420 | 20230901 | 130300 | 16673173980 | 16530 | 16430 | 16530 | 16410 | 3555 |
| 421 | 20230901 | 130200 | 16614755930 | 16450 | 16450 | 16640 | 16410 | 7656 |
| 422 | 20230901 | 130100 | 16488276250 | 16400 | 16480 | 16480 | 16370 | 10795 |
| 423 | 20230901 | 130000 | 16310871000 | 16480 | 16690 | 16690 | 16480 | 5806 |
| 424 | 20230901 | 125900 | 16214689290 | 16680 | 16620 | 16710 | 16590 | 5264 |
| 425 | 20230901 | 125800 | 16127094090 | 16610 | 16520 | 16610 | 16450 | 12108 |
| 426 | 20230901 | 125700 | 15927351590 | 16500 | 16510 | 16600 | 16470 | 12398 |
| 427 | 20230901 | 125600 | 15722452260 | 16510 | 16590 | 16670 | 16510 | 11060 |
| 428 | 20230901 | 125500 | 15538936360 | 16580 | 16720 | 16720 | 16530 | 18672 |
| 429 | 20230901 | 125400 | 15228817190 | 16750 | 16700 | 16810 | 16700 | 7343 |
| 430 | 20230901 | 125300 | 15105710630 | 16800 | 16840 | 16840 | 16660 | 16672 |
| 431 | 20230901 | 125200 | 14826478260 | 16840 | 17120 | 17200 | 16760 | 25148 |
| 432 | 20230901 | 125100 | 14400202660 | 17080 | 17050 | 17230 | 17050 | 16460 |
| 433 | 20230901 | 125000 | 14117772950 | 17050 | 17050 | 17110 | 17050 | 9824 |
| 434 | 20230901 | 124900 | 13950107890 | 17060 | 17080 | 17180 | 17000 | 17482 |
| 435 | 20230901 | 124800 | 13651063990 | 17120 | 17200 | 17280 | 16980 | 28286 |
| 436 | 20230901 | 124700 | 13166716740 | 17170 | 17270 | 17280 | 17070 | 27153 |
| 437 | 20230901 | 124600 | 12700503140 | 17270 | 17290 | 17400 | 17200 | 53129 |
| 438 | 20230901 | 124500 | 11781666200 | 17290 | 16710 | 17290 | 16700 | 80011 |
| 439 | 20230901 | 124400 | 10414550150 | 16710 | 16780 | 16780 | 16670 | 11081 |
| 440 | 20230901 | 124300 | 10229218930 | 16780 | 16850 | 16860 | 16770 | 16806 |
| 441 | 20230901 | 124200 | 9946818580 | 16810 | 16930 | 16950 | 16760 | 34709 |
| 442 | 20230901 | 124100 | 9362411010 | 16930 | 16920 | 17100 | 16810 | 76432 |
| 443 | 20230901 | 124000 | 8066589250 | 16940 | 16850 | 16940 | 16620 | 74705 |
| 444 | 20230901 | 123900 | 6809192390 | 16830 | 16210 | 16900 | 16210 | 79270 |
| 445 | 20230901 | 123800 | 5495447990 | 16210 | 16140 | 16210 | 16110 | 9458 |
| 446 | 20230901 | 123700 | 5342615370 | 16140 | 16080 | 16150 | 16080 | 6307 |
| 447 | 20230901 | 123600 | 5240954120 | 16100 | 16180 | 16180 | 16050 | 13980 |
| 448 | 20230901 | 123500 | 5015635230 | 16170 | 16130 | 16230 | 16090 | 25855 |
| 449 | 20230901 | 123400 | 4597950710 | 16000 | 16000 | 16000 | 16000 | 0 |
| 450 | 20230901 | 123300 | 4597950710 | 16000 | 15970 | 16030 | 15960 | 21766 |
| 451 | 20230901 | 123200 | 4249775000 | 15970 | 15910 | 15970 | 15900 | 3315 |
| 452 | 20230901 | 123100 | 4196885270 | 15900 | 15900 | 15900 | 15880 | 149 |
| 453 | 20230901 | 123000 | 4194516290 | 15900 | 15900 | 15900 | 15890 | 368 |
| 454 | 20230901 | 122900 | 4188665450 | 15890 | 15880 | 15890 | 15860 | 1657 |
| 455 | 20230901 | 122800 | 4162379260 | 15860 | 15900 | 15900 | 15850 | 1814 |
| 456 | 20230901 | 122700 | 4133604710 | 15900 | 15950 | 15960 | 15900 | 2893 |
| 457 | 20230901 | 122600 | 4087471490 | 15940 | 15920 | 15940 | 15920 | 1613 |
| 458 | 20230901 | 122500 | 4061770270 | 15910 | 15920 | 15920 | 15910 | 274 |
| 459 | 20230901 | 122400 | 4057409270 | 15910 | 15900 | 15920 | 15890 | 1882 |
| 460 | 20230901 | 122300 | 4027477490 | 15890 | 15860 | 15900 | 15850 | 1591 |
| 461 | 20230901 | 122200 | 4002208310 | 15860 | 15830 | 15860 | 15830 | 1406 |
| 462 | 20230901 | 122100 | 3979922430 | 15810 | 15810 | 15820 | 15810 | 210 |
| 463 | 20230901 | 122000 | 3976600440 | 15810 | 15820 | 15820 | 15810 | 234 |
| 464 | 20230901 | 121900 | 3972898610 | 15830 | 15840 | 15840 | 15820 | 340 |
| 465 | 20230901 | 121800 | 3967515390 | 15850 | 15820 | 15850 | 15820 | 135 |
| 466 | 20230901 | 121700 | 3965379460 | 15820 | 15850 | 15850 | 15820 | 85 |
| 467 | 20230901 | 121600 | 3964033980 | 15840 | 15820 | 15840 | 15820 | 399 |
| 468 | 20230901 | 121500 | 3957714530 | 15810 | 15870 | 15870 | 15810 | 289 |
| 469 | 20230901 | 121400 | 3953131720 | 15870 | 15810 | 15870 | 15810 | 430 |
| 470 | 20230901 | 121300 | 3946321920 | 15810 | 15830 | 15830 | 15800 | 263 |
| 471 | 20230901 | 121200 | 3942163410 | 15830 | 15860 | 15870 | 15830 | 603 |
| 472 | 20230901 | 121100 | 3932603300 | 15870 | 15860 | 15870 | 15860 | 559 |
| 473 | 20230901 | 121000 | 3923735650 | 15860 | 15870 | 15870 | 15850 | 2472 |
| 474 | 20230901 | 120900 | 3884551470 | 15870 | 15850 | 15870 | 15850 | 721 |
| 475 | 20230901 | 120800 | 3873116240 | 15860 | 15870 | 15870 | 15850 | 328 |
| 476 | 20230901 | 120700 | 3867913890 | 15860 | 15880 | 15880 | 15860 | 234 |
| 477 | 20230901 | 120600 | 3864201840 | 15900 | 15880 | 15900 | 15870 | 2526 |
| 478 | 20230901 | 120500 | 3824046380 | 15880 | 15780 | 15880 | 15780 | 2852 |
| 479 | 20230901 | 120400 | 3778828280 | 15780 | 15790 | 15800 | 15740 | 1154 |
| 480 | 20230901 | 120300 | 3760601800 | 15780 | 15790 | 15800 | 15780 | 626 |
| 481 | 20230901 | 120200 | 3750714910 | 15790 | 15780 | 15800 | 15780 | 400 |
| 482 | 20230901 | 120100 | 3744399620 | 15760 | 15760 | 15790 | 15750 | 352 |
| 483 | 20230901 | 120000 | 3738855040 | 15720 | 15750 | 15800 | 15720 | 273 |
| 484 | 20230901 | 115900 | 3734549230 | 15740 | 15710 | 15750 | 15710 | 222 |
| 485 | 20230901 | 115800 | 3731056080 | 15710 | 15720 | 15720 | 15710 | 430 |
| 486 | 20230901 | 115700 | 3724299300 | 15710 | 15730 | 15760 | 15690 | 897 |
| 487 | 20230901 | 115600 | 3710211240 | 15730 | 15780 | 15780 | 15730 | 1820 |
| 488 | 20230901 | 115500 | 3681540640 | 15790 | 15830 | 15830 | 15790 | 552 |
| 489 | 20230901 | 115400 | 3672816670 | 15830 | 15840 | 15850 | 15830 | 452 |
| 490 | 20230901 | 115300 | 3665656980 | 15840 | 15830 | 15880 | 15830 | 439 |
| 491 | 20230901 | 115200 | 3658703500 | 15830 | 15840 | 15840 | 15820 | 580 |
| 492 | 20230901 | 115100 | 3649518100 | 15850 | 15870 | 15900 | 15850 | 720 |
| 493 | 20230901 | 115000 | 3638097840 | 15890 | 15940 | 15950 | 15890 | 2051 |
| 494 | 20230901 | 114900 | 3605450670 | 15950 | 15950 | 15960 | 15940 | 2017 |
| 495 | 20230901 | 114800 | 3573279600 | 15940 | 15900 | 15940 | 15900 | 2568 |
| 496 | 20230901 | 114700 | 3532359100 | 15930 | 15880 | 15930 | 15870 | 3969 |
| 497 | 20230901 | 114600 | 3469211370 | 15880 | 15820 | 15950 | 15820 | 18652 |
| 498 | 20230901 | 114500 | 3172967550 | 15820 | 15800 | 15820 | 15790 | 5141 |
| 499 | 20230901 | 114400 | 3091698750 | 15800 | 15760 | 15800 | 15760 | 3502 |
| 500 | 20230901 | 114300 | 3036401980 | 15750 | 15670 | 15750 | 15650 | 1662 |
| 501 | 20230901 | 114200 | 3010319680 | 15690 | 15720 | 15720 | 15690 | 747 |
| 502 | 20230901 | 114100 | 2998579590 | 15720 | 15740 | 15750 | 15720 | 1062 |
| 503 | 20230901 | 114000 | 2981859010 | 15740 | 15750 | 15760 | 15730 | 324 |
| 504 | 20230901 | 113900 | 2976755940 | 15730 | 15780 | 15780 | 15720 | 1563 |
| 505 | 20230901 | 113800 | 2952153530 | 15780 | 15770 | 15790 | 15770 | 1956 |
| 506 | 20230901 | 113700 | 2921285450 | 15770 | 15750 | 15780 | 15720 | 1903 |
| 507 | 20230901 | 113600 | 2891291330 | 15750 | 15750 | 15800 | 15720 | 5087 |
| 508 | 20230901 | 113500 | 2811023650 | 15750 | 15700 | 15750 | 15630 | 4383 |
| 509 | 20230901 | 113400 | 2742242320 | 15630 | 15660 | 15720 | 15630 | 3870 |
| 510 | 20230901 | 113300 | 2681524400 | 15640 | 15580 | 15650 | 15560 | 4336 |
| 511 | 20230901 | 113200 | 2613808670 | 15580 | 15550 | 15580 | 15540 | 1166 |
| 512 | 20230901 | 113100 | 2595660860 | 15540 | 15530 | 15550 | 15500 | 5021 |
| 513 | 20230901 | 113000 | 2517627790 | 15530 | 15390 | 15530 | 15390 | 13542 |
| 514 | 20230901 | 112900 | 2308131680 | 15390 | 15380 | 15390 | 15370 | 336 |
| 515 | 20230901 | 112800 | 2302961940 | 15380 | 15360 | 15380 | 15350 | 328 |
| 516 | 20230901 | 112700 | 2297919410 | 15350 | 15330 | 15350 | 15330 | 61 |
| 517 | 20230901 | 112600 | 2296983440 | 15350 | 15350 | 15370 | 15350 | 57 |
| 518 | 20230901 | 112500 | 2296108030 | 15350 | 15390 | 15400 | 15350 | 580 |
| 519 | 20230901 | 112400 | 2287180560 | 15390 | 15390 | 15400 | 15380 | 352 |
| 520 | 20230901 | 112300 | 2281763320 | 15400 | 15380 | 15400 | 15380 | 377 |
| 521 | 20230901 | 112200 | 2275958720 | 15320 | 15400 | 15400 | 15320 | 206 |
| 522 | 20230901 | 112100 | 2272786720 | 15330 | 15410 | 15410 | 15330 | 17 |
| 523 | 20230901 | 112000 | 2272525950 | 15310 | 15420 | 15420 | 15310 | 709 |
| 524 | 20230901 | 111900 | 2261620950 | 15420 | 15450 | 15460 | 15410 | 461 |
| 525 | 20230901 | 111800 | 2254503010 | 15490 | 15350 | 15490 | 15310 | 6269 |
| 526 | 20230901 | 111700 | 2157690570 | 15350 | 15330 | 15350 | 15280 | 2011 |
| 527 | 20230901 | 111600 | 2126835270 | 15340 | 15270 | 15340 | 15260 | 1254 |
| 528 | 20230901 | 111500 | 2107657620 | 15260 | 15270 | 15270 | 15260 | 308 |
| 529 | 20230901 | 111400 | 2102954510 | 15270 | 15240 | 15270 | 15240 | 172 |
| 530 | 20230901 | 111300 | 2100331070 | 15240 | 15290 | 15300 | 15230 | 902 |
| 531 | 20230901 | 111200 | 2086542230 | 15280 | 15200 | 15280 | 15200 | 971 |
| 532 | 20230901 | 111100 | 2071733870 | 15200 | 15200 | 15200 | 15200 | 3 |
| 533 | 20230901 | 111000 | 2071688270 | 15200 | 15160 | 15200 | 15160 | 54 |
| 534 | 20230901 | 110900 | 2070868210 | 15160 | 15210 | 15220 | 15150 | 47 |
| 535 | 20230901 | 110800 | 2070154310 | 15220 | 15140 | 15220 | 15140 | 159 |
| 536 | 20230901 | 110700 | 2067740120 | 15140 | 15130 | 15180 | 15130 | 1040 |
| 537 | 20230901 | 110600 | 2051961510 | 15130 | 15140 | 15140 | 15120 | 22 |
| 538 | 20230901 | 110500 | 2051628730 | 15140 | 15150 | 15150 | 15140 | 205 |
| 539 | 20230901 | 110400 | 2048523110 | 15150 | 15140 | 15160 | 15140 | 93 |
| 540 | 20230901 | 110300 | 2047114690 | 15140 | 15140 | 15140 | 15110 | 488 |
| 541 | 20230901 | 110200 | 2039732810 | 15140 | 15150 | 15160 | 15140 | 395 |
| 542 | 20230901 | 110100 | 2033749040 | 15160 | 15170 | 15200 | 15160 | 585 |
| 543 | 20230901 | 110000 | 2024873710 | 15170 | 15180 | 15180 | 15170 | 64 |
| 544 | 20230901 | 105900 | 2023902590 | 15200 | 15210 | 15210 | 15170 | 535 |
| 545 | 20230901 | 105800 | 2015776040 | 15200 | 15220 | 15220 | 15200 | 253 |
| 546 | 20230901 | 105700 | 2011929890 | 15220 | 15180 | 15220 | 15180 | 228 |
| 547 | 20230901 | 105600 | 2008465760 | 15180 | 15200 | 15210 | 15180 | 268 |
| 548 | 20230901 | 105500 | 2004395560 | 15210 | 15230 | 15230 | 15200 | 393 |
| 549 | 20230901 | 105400 | 1998412820 | 15290 | 15290 | 15290 | 15270 | 2335 |
| 550 | 20230901 | 105300 | 1962731170 | 15280 | 15280 | 15290 | 15280 | 417 |
| 551 | 20230901 | 105200 | 1956359160 | 15280 | 15350 | 15350 | 15280 | 1064 |
| 552 | 20230901 | 105100 | 1940095070 | 15350 | 15370 | 15370 | 15350 | 76 |
| 553 | 20230901 | 105000 | 1938928170 | 15370 | 15340 | 15390 | 15310 | 2374 |
| 554 | 20230901 | 104900 | 1902410000 | 15360 | 15270 | 15360 | 15270 | 324 |
| 555 | 20230901 | 104800 | 1897443440 | 15270 | 15330 | 15330 | 15270 | 271 |
| 556 | 20230901 | 104700 | 1893299110 | 15340 | 15330 | 15340 | 15330 | 97 |
| 557 | 20230901 | 104600 | 1891811580 | 15330 | 15310 | 15330 | 15300 | 265 |
| 558 | 20230901 | 104500 | 1887754400 | 15320 | 15330 | 15340 | 15310 | 527 |
| 559 | 20230901 | 104400 | 1879675660 | 15330 | 15340 | 15340 | 15310 | 255 |
| 560 | 20230901 | 104300 | 1875768990 | 15340 | 15370 | 15370 | 15300 | 338 |
| 561 | 20230901 | 104200 | 1870582220 | 15370 | 15400 | 15400 | 15300 | 1028 |
| 562 | 20230901 | 104100 | 1854781410 | 15450 | 15470 | 15470 | 15380 | 1073 |
| 563 | 20230901 | 104000 | 1838191160 | 15470 | 15470 | 15480 | 15370 | 1360 |
| 564 | 20230901 | 103900 | 1817180350 | 15460 | 15470 | 15490 | 15430 | 3177 |
| 565 | 20230901 | 103800 | 1768023680 | 15470 | 15480 | 15500 | 15420 | 4304 |
| 566 | 20230901 | 103700 | 1701468070 | 15480 | 15340 | 15500 | 15340 | 9568 |
| 567 | 20230901 | 103600 | 1553731250 | 15350 | 15290 | 15400 | 15290 | 9187 |
| 568 | 20230901 | 103500 | 1412853650 | 15280 | 15220 | 15280 | 15220 | 2958 |
| 569 | 20230901 | 103400 | 1367705260 | 15220 | 15200 | 15220 | 15120 | 608 |
| 570 | 20230901 | 103300 | 1358467170 | 15110 | 15170 | 15260 | 15110 | 6498 |
| 571 | 20230901 | 103200 | 1259626290 | 15190 | 15140 | 15190 | 15140 | 1407 |
| 572 | 20230901 | 103100 | 1238263750 | 15180 | 15100 | 15180 | 15020 | 4225 |
| 573 | 20230901 | 103000 | 1174295920 | 15110 | 15130 | 15140 | 15090 | 2527 |
| 574 | 20230901 | 102900 | 1136122480 | 15130 | 14890 | 15130 | 14890 | 5404 |
| 575 | 20230901 | 102800 | 1054901980 | 14880 | 14810 | 14880 | 14810 | 65 |
| 576 | 20230901 | 102700 | 1053936230 | 14800 | 14800 | 14800 | 14790 | 345 |
| 577 | 20230901 | 102600 | 1048830360 | 14800 | 14800 | 14800 | 14790 | 973 |
| 578 | 20230901 | 102500 | 1034430760 | 14860 | 14760 | 14860 | 14760 | 42 |
| 579 | 20230901 | 102400 | 1033807880 | 14790 | 14780 | 14790 | 14750 | 1182 |
| 580 | 20230901 | 102300 | 1016358630 | 14780 | 14780 | 14780 | 14780 | 15 |
| 581 | 20230901 | 102200 | 1016136930 | 14770 | 14800 | 14800 | 14770 | 339 |
| 582 | 20230901 | 102100 | 1011123860 | 14820 | 14850 | 14850 | 14820 | 703 |
| 583 | 20230901 | 102000 | 1000696850 | 14850 | 14860 | 14860 | 14850 | 314 |
| 584 | 20230901 | 101900 | 996030940 | 14850 | 14840 | 14860 | 14840 | 21 |
| 585 | 20230901 | 101800 | 995719070 | 14840 | 14840 | 14850 | 14830 | 109 |
| 586 | 20230901 | 101700 | 994101510 | 14840 | 14860 | 14860 | 14840 | 184 |
| 587 | 20230901 | 101600 | 991367370 | 14860 | 14870 | 14870 | 14860 | 583 |
| 588 | 20230901 | 101500 | 982703000 | 14870 | 14870 | 14890 | 14860 | 1467 |
| 589 | 20230901 | 101400 | 960888680 | 14870 | 14830 | 14870 | 14830 | 51 |
| 590 | 20230901 | 101300 | 960131360 | 14800 | 14800 | 14810 | 14800 | 64 |
| 591 | 20230901 | 101200 | 959184050 | 14800 | 14790 | 14800 | 14790 | 14 |
| 592 | 20230901 | 101100 | 958976890 | 14760 | 14750 | 14770 | 14750 | 166 |
| 593 | 20230901 | 101000 | 956526720 | 14750 | 14730 | 14750 | 14730 | 138 |
| 594 | 20230901 | 100900 | 954492910 | 14760 | 14720 | 14760 | 14720 | 5 |
| 595 | 20230901 | 100800 | 954419250 | 14720 | 14720 | 14720 | 14710 | 34 |
| 596 | 20230901 | 100700 | 953919070 | 14710 | 14710 | 14710 | 14710 | 16 |
| 597 | 20230901 | 100600 | 953683710 | 14710 | 14720 | 14720 | 14690 | 491 |
| 598 | 20230901 | 100500 | 946463530 | 14730 | 14770 | 14770 | 14730 | 821 |
| 599 | 20230901 | 100400 | 934353680 | 14770 | 14770 | 14770 | 14760 | 377 |
| 600 | 20230901 | 100300 | 928785470 | 14790 | 14780 | 14790 | 14770 | 114 |
| 601 | 20230901 | 100200 | 927101490 | 14780 | 14770 | 14780 | 14770 | 109 |
| 602 | 20230901 | 100100 | 925491140 | 14780 | 14800 | 14800 | 14780 | 352 |
| 603 | 20230901 | 100000 | 920286480 | 14800 | 14860 | 14860 | 14800 | 630 |
| 604 | 20230901 | 095900 | 910954940 | 14820 | 14850 | 14850 | 14820 | 710 |
| 605 | 20230901 | 095800 | 900417450 | 14850 | 14860 | 14860 | 14850 | 118 |
| 606 | 20230901 | 095700 | 898664480 | 14860 | 14870 | 14870 | 14860 | 104 |
| 607 | 20230901 | 095600 | 897119020 | 14870 | 14870 | 14880 | 14870 | 22 |
| 608 | 20230901 | 095500 | 896791840 | 14860 | 14870 | 14880 | 14860 | 150 |
| 609 | 20230901 | 095400 | 894562480 | 14880 | 14880 | 14880 | 14880 | 2 |
| 610 | 20230901 | 095300 | 894532720 | 14880 | 14870 | 14880 | 14870 | 38 |
| 611 | 20230901 | 095200 | 893967360 | 14870 | 14850 | 14870 | 14850 | 73 |
| 612 | 20230901 | 095100 | 892882070 | 14850 | 14860 | 14860 | 14850 | 144 |
| 613 | 20230901 | 095000 | 890743660 | 14860 | 14880 | 14880 | 14860 | 436 |
| 614 | 20230901 | 094900 | 884262270 | 14890 | 14880 | 14890 | 14880 | 14 |
| 615 | 20230901 | 094800 | 884053930 | 14880 | 14890 | 14920 | 14880 | 697 |
| 616 | 20230901 | 094700 | 873681070 | 14920 | 14910 | 14920 | 14910 | 105 |
| 617 | 20230901 | 094600 | 872114710 | 14880 | 14890 | 14890 | 14880 | 58 |
| 618 | 20230901 | 094500 | 871251630 | 14990 | 14930 | 15000 | 14920 | 1798 |
| 619 | 20230901 | 094400 | 844354220 | 14920 | 14860 | 14920 | 14860 | 482 |
| 620 | 20230901 | 094300 | 837166320 | 14860 | 14860 | 14870 | 14860 | 789 |
| 621 | 20230901 | 094200 | 825441770 | 14830 | 14830 | 14830 | 14820 | 8 |
| 622 | 20230901 | 094100 | 825323180 | 14810 | 14800 | 14820 | 14800 | 86 |
| 623 | 20230901 | 094000 | 824049570 | 14790 | 14920 | 14920 | 14790 | 97 |
| 624 | 20230901 | 093900 | 822610840 | 14920 | 14900 | 14920 | 14820 | 217 |
| 625 | 20230901 | 093800 | 819385590 | 14900 | 14830 | 14900 | 14830 | 330 |
| 626 | 20230901 | 093700 | 814471090 | 14790 | 14800 | 14830 | 14780 | 687 |
| 627 | 20230901 | 093600 | 804303700 | 14800 | 14970 | 14980 | 14800 | 2353 |
| 628 | 20230901 | 093500 | 769265280 | 14980 | 15090 | 15100 | 14980 | 1333 |
| 629 | 20230901 | 093400 | 749235820 | 15080 | 15050 | 15080 | 15050 | 379 |
| 630 | 20230901 | 093300 | 743521070 | 15040 | 15030 | 15100 | 15020 | 1214 |
| 631 | 20230901 | 093200 | 725208450 | 15020 | 15050 | 15050 | 15020 | 1603 |
| 632 | 20230901 | 093100 | 701115490 | 15030 | 15000 | 15050 | 15000 | 454 |
| 633 | 20230901 | 093000 | 694297390 | 14990 | 15030 | 15030 | 14980 | 870 |
| 634 | 20230901 | 092900 | 681252070 | 15040 | 15110 | 15110 | 15040 | 295 |
| 635 | 20230901 | 092800 | 676810210 | 15110 | 15150 | 15150 | 15080 | 1099 |
| 636 | 20230901 | 092700 | 660210960 | 15150 | 15150 | 15150 | 15140 | 219 |
| 637 | 20230901 | 092600 | 656895260 | 15150 | 15150 | 15150 | 15140 | 983 |
| 638 | 20230901 | 092500 | 642004520 | 15140 | 15150 | 15200 | 15140 | 907 |
| 639 | 20230901 | 092400 | 628268590 | 15140 | 15160 | 15200 | 15140 | 5003 |
| 640 | 20230901 | 092300 | 552314050 | 15160 | 15120 | 15160 | 15120 | 1239 |
| 641 | 20230901 | 092200 | 533549010 | 15120 | 15140 | 15140 | 15110 | 561 |
| 642 | 20230901 | 092100 | 525062000 | 15150 | 15140 | 15150 | 15110 | 1256 |
| 643 | 20230901 | 092000 | 506056880 | 15150 | 15080 | 15160 | 15070 | 5928 |
| 644 | 20230901 | 091900 | 416499290 | 15080 | 15060 | 15080 | 15050 | 1361 |
| 645 | 20230901 | 091800 | 395995470 | 15060 | 15000 | 15090 | 14990 | 6976 |
| 646 | 20230901 | 091700 | 290921960 | 15000 | 14910 | 15080 | 14910 | 11408 |
| 647 | 20230901 | 091600 | 119657710 | 14940 | 14810 | 14940 | 14810 | 3309 |
| 648 | 20230901 | 091500 | 70395520 | 14800 | 14750 | 14800 | 14750 | 15 |
| 649 | 20230901 | 091400 | 70173570 | 14810 | 14740 | 14810 | 14740 | 189 |
| 650 | 20230901 | 091300 | 67375880 | 14740 | 14800 | 14820 | 14740 | 222 |
| 651 | 20230901 | 091200 | 64087520 | 14740 | 14740 | 14740 | 14740 | 1 |
| 652 | 20230901 | 091100 | 64072780 | 14720 | 14720 | 14720 | 14720 | 7 |
| 653 | 20230901 | 091000 | 63969740 | 14860 | 14760 | 14860 | 14760 | 1251 |
| 654 | 20230901 | 090900 | 45430790 | 14700 | 14700 | 14700 | 14700 | 7 |
| 655 | 20230901 | 090800 | 45327890 | 14630 | 14640 | 14660 | 14630 | 696 |
| 656 | 20230901 | 090700 | 35144380 | 14630 | 14640 | 14640 | 14630 | 471 |
| 657 | 20230901 | 090600 | 28251220 | 14700 | 14670 | 14700 | 14670 | 11 |
| 658 | 20230901 | 090500 | 28089550 | 14670 | 14610 | 14700 | 14610 | 304 |
| 659 | 20230901 | 090400 | 23647780 | 14630 | 14700 | 14850 | 14630 | 485 |
| 660 | 20230901 | 090300 | 16500530 | 14600 | 14600 | 14700 | 14600 | 278 |
| 661 | 20230901 | 090200 | 12436630 | 14580 | 14610 | 14610 | 14580 | 268 |
| 662 | 20230901 | 090100 | 8527840 | 14700 | 14600 | 14700 | 14580 | 289 |
| 663 | 20230901 | 090000 | 4301500 | 14600 | 14580 | 14600 | 14580 | 295 |