31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 202300 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 5240 |
| 3 | 20240102 | 202200 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 4 | 20240102 | 202100 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 5 | 20240102 | 202000 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 6 | 20240102 | 201900 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 7 | 20240102 | 201800 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 8 | 20240102 | 201700 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 9 | 20240102 | 201600 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 10 | 20240102 | 201500 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 11 | 20240102 | 201400 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 12 | 20240102 | 201300 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 13 | 20240102 | 201200 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 14 | 20240102 | 201100 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 15 | 20240102 | 201000 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 16 | 20240102 | 200900 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 17 | 20240102 | 200800 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 18 | 20240102 | 200700 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 19 | 20240102 | 200600 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 20 | 20240102 | 200500 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 21 | 20240102 | 200400 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 22 | 20240102 | 200300 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 23 | 20240102 | 200200 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 24 | 20240102 | 200100 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 25 | 20240102 | 200000 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 26 | 20240102 | 195900 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 27 | 20240102 | 195800 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 28 | 20240102 | 195700 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 29 | 20240102 | 195600 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 30 | 20240102 | 195500 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 31 | 20240102 | 195400 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 32 | 20240102 | 195300 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 5240 |
| 33 | 20240102 | 195200 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 34 | 20240102 | 195100 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 35 | 20240102 | 195000 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 36 | 20240102 | 194900 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 37 | 20240102 | 194800 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 38 | 20240102 | 194700 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 39 | 20240102 | 194600 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 40 | 20240102 | 194500 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 41 | 20240102 | 194400 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 42 | 20240102 | 194300 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 43 | 20240102 | 194200 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 44 | 20240102 | 194100 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 45 | 20240102 | 194000 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 46 | 20240102 | 193900 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 47 | 20240102 | 193800 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 48 | 20240102 | 193700 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 49 | 20240102 | 193600 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 50 | 20240102 | 193500 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 51 | 20240102 | 193400 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 52 | 20240102 | 193300 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 53 | 20240102 | 193200 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 54 | 20240102 | 193100 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 55 | 20240102 | 193000 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 56 | 20240102 | 192900 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 57 | 20240102 | 192800 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 58 | 20240102 | 192700 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 59 | 20240102 | 192600 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 60 | 20240102 | 192500 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 61 | 20240102 | 192400 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 62 | 20240102 | 192300 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 5240 |
| 63 | 20240102 | 192200 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 64 | 20240102 | 192100 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 65 | 20240102 | 192000 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 66 | 20240102 | 191900 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 67 | 20240102 | 191800 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 68 | 20240102 | 191700 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 69 | 20240102 | 191600 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 70 | 20240102 | 191500 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 71 | 20240102 | 191400 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 72 | 20240102 | 191300 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 73 | 20240102 | 191200 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 74 | 20240102 | 191100 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 75 | 20240102 | 191000 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 76 | 20240102 | 190900 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 77 | 20240102 | 190800 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 78 | 20240102 | 190700 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 79 | 20240102 | 190600 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 80 | 20240102 | 190500 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 81 | 20240102 | 190400 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 82 | 20240102 | 190300 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 83 | 20240102 | 190200 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 84 | 20240102 | 190100 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 85 | 20240102 | 190000 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 86 | 20240102 | 185900 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 87 | 20240102 | 185800 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 88 | 20240102 | 185700 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 89 | 20240102 | 185600 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 90 | 20240102 | 185500 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 91 | 20240102 | 185400 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 92 | 20240102 | 185300 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 5240 |
| 93 | 20240102 | 185200 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 94 | 20240102 | 185100 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 95 | 20240102 | 185000 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 96 | 20240102 | 184900 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 97 | 20240102 | 184800 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 98 | 20240102 | 184700 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 99 | 20240102 | 184600 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 100 | 20240102 | 184500 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 101 | 20240102 | 184400 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 102 | 20240102 | 184300 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 103 | 20240102 | 184200 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 104 | 20240102 | 184100 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 105 | 20240102 | 184000 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 106 | 20240102 | 183900 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 107 | 20240102 | 183800 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 108 | 20240102 | 183700 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 109 | 20240102 | 183600 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 110 | 20240102 | 183500 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 111 | 20240102 | 183400 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 112 | 20240102 | 183300 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 113 | 20240102 | 183200 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 114 | 20240102 | 183100 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 115 | 20240102 | 183000 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 116 | 20240102 | 182900 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 117 | 20240102 | 182800 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 118 | 20240102 | 182700 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 119 | 20240102 | 182600 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 120 | 20240102 | 182500 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 121 | 20240102 | 182400 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 122 | 20240102 | 182300 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 5240 |
| 123 | 20240102 | 182200 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 124 | 20240102 | 182100 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 125 | 20240102 | 182000 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 126 | 20240102 | 181900 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 127 | 20240102 | 181800 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 128 | 20240102 | 181700 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 129 | 20240102 | 181600 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 130 | 20240102 | 181500 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 131 | 20240102 | 181400 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 132 | 20240102 | 181300 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 133 | 20240102 | 181200 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 134 | 20240102 | 181100 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 135 | 20240102 | 181000 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 136 | 20240102 | 180900 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 137 | 20240102 | 180800 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 138 | 20240102 | 180700 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 139 | 20240102 | 180600 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 140 | 20240102 | 180500 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 141 | 20240102 | 180400 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 142 | 20240102 | 180300 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 143 | 20240102 | 180200 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 144 | 20240102 | 180100 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 145 | 20240102 | 180000 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 146 | 20240102 | 175900 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 147 | 20240102 | 175800 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 148 | 20240102 | 175700 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 149 | 20240102 | 175600 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 150 | 20240102 | 175500 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 151 | 20240102 | 175400 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 152 | 20240102 | 175300 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 5240 |
| 153 | 20240102 | 175200 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 154 | 20240102 | 175100 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 155 | 20240102 | 175000 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 156 | 20240102 | 174900 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 157 | 20240102 | 174800 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 158 | 20240102 | 174700 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 159 | 20240102 | 174600 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 160 | 20240102 | 174500 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 161 | 20240102 | 174400 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 162 | 20240102 | 174300 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 163 | 20240102 | 174200 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 164 | 20240102 | 174100 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 165 | 20240102 | 174000 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 166 | 20240102 | 173900 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 167 | 20240102 | 173800 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 168 | 20240102 | 173700 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 169 | 20240102 | 173600 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 170 | 20240102 | 173500 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 171 | 20240102 | 173400 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 172 | 20240102 | 173300 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 173 | 20240102 | 173200 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 174 | 20240102 | 173100 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 175 | 20240102 | 173000 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 176 | 20240102 | 172900 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 177 | 20240102 | 172800 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 178 | 20240102 | 172700 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 179 | 20240102 | 172600 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 180 | 20240102 | 172500 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 181 | 20240102 | 172400 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 182 | 20240102 | 172300 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 5240 |
| 183 | 20240102 | 172200 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 184 | 20240102 | 172100 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 185 | 20240102 | 172000 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 186 | 20240102 | 171900 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 187 | 20240102 | 171800 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 188 | 20240102 | 171700 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 189 | 20240102 | 171600 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 190 | 20240102 | 171500 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 191 | 20240102 | 171400 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 192 | 20240102 | 171300 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 193 | 20240102 | 171200 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 194 | 20240102 | 171100 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 195 | 20240102 | 171000 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 196 | 20240102 | 170900 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 197 | 20240102 | 170800 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 198 | 20240102 | 170700 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 199 | 20240102 | 170600 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 200 | 20240102 | 170500 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 201 | 20240102 | 170400 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 202 | 20240102 | 170300 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 203 | 20240102 | 170200 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 204 | 20240102 | 170100 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 205 | 20240102 | 170000 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 206 | 20240102 | 165900 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 207 | 20240102 | 165800 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 208 | 20240102 | 165700 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 209 | 20240102 | 165600 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 210 | 20240102 | 165500 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 211 | 20240102 | 165400 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 212 | 20240102 | 165300 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 5240 |
| 213 | 20240102 | 165200 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 214 | 20240102 | 165100 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 215 | 20240102 | 165000 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 216 | 20240102 | 164900 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 217 | 20240102 | 164800 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 218 | 20240102 | 164700 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 219 | 20240102 | 164600 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 220 | 20240102 | 164500 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 221 | 20240102 | 164400 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 222 | 20240102 | 164300 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 223 | 20240102 | 164200 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 224 | 20240102 | 164100 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 225 | 20240102 | 164000 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 226 | 20240102 | 163900 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 227 | 20240102 | 163800 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 228 | 20240102 | 163700 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 229 | 20240102 | 163600 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 230 | 20240102 | 163500 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 231 | 20240102 | 163400 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 232 | 20240102 | 163300 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 233 | 20240102 | 163200 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 234 | 20240102 | 163100 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 235 | 20240102 | 163000 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 236 | 20240102 | 162900 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 237 | 20240102 | 162800 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 238 | 20240102 | 162700 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 239 | 20240102 | 162600 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 240 | 20240102 | 162500 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 241 | 20240102 | 162400 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 242 | 20240102 | 162300 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 5240 |
| 243 | 20240102 | 162200 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 244 | 20240102 | 162100 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 245 | 20240102 | 162000 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 246 | 20240102 | 161900 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 247 | 20240102 | 161800 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 248 | 20240102 | 161700 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 249 | 20240102 | 161600 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 250 | 20240102 | 161500 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 251 | 20240102 | 161400 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 252 | 20240102 | 161300 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 253 | 20240102 | 161200 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 254 | 20240102 | 161100 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 255 | 20240102 | 161000 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 256 | 20240102 | 160900 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 257 | 20240102 | 160800 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 258 | 20240102 | 160700 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 259 | 20240102 | 160600 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 260 | 20240102 | 160500 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 261 | 20240102 | 160400 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 262 | 20240102 | 160300 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 263 | 20240102 | 160200 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 264 | 20240102 | 160100 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 265 | 20240102 | 160000 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 266 | 20240102 | 155900 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 267 | 20240102 | 155800 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 268 | 20240102 | 155700 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 269 | 20240102 | 155600 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 270 | 20240102 | 155500 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 271 | 20240102 | 155400 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 272 | 20240102 | 155300 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 5240 |
| 273 | 20240102 | 155200 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 274 | 20240102 | 155100 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 275 | 20240102 | 155000 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 276 | 20240102 | 154900 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 277 | 20240102 | 154800 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 278 | 20240102 | 154700 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 279 | 20240102 | 154600 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 280 | 20240102 | 154500 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 281 | 20240102 | 154400 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 282 | 20240102 | 154300 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 283 | 20240102 | 154200 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 284 | 20240102 | 154100 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 285 | 20240102 | 154000 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 286 | 20240102 | 153900 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 287 | 20240102 | 153800 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 288 | 20240102 | 153700 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 289 | 20240102 | 153600 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 290 | 20240102 | 153500 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 291 | 20240102 | 153400 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 292 | 20240102 | 153300 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 293 | 20240102 | 153200 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 294 | 20240102 | 153100 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 0 |
| 295 | 20240102 | 153000 | 1990647110 | 9000 | 9000 | 9000 | 9000 | 5240 |
| 296 | 20240102 | 152900 | 1943487110 | 9010 | 9010 | 9010 | 9010 | 0 |
| 297 | 20240102 | 152800 | 1943487110 | 9010 | 9010 | 9010 | 9010 | 0 |
| 298 | 20240102 | 152700 | 1943487110 | 9010 | 9010 | 9010 | 9010 | 0 |
| 299 | 20240102 | 152600 | 1943487110 | 9010 | 9010 | 9010 | 9010 | 0 |
| 300 | 20240102 | 152500 | 1943487110 | 9010 | 9010 | 9010 | 9010 | 0 |
| 301 | 20240102 | 152400 | 1943487110 | 9010 | 9010 | 9010 | 9010 | 0 |
| 302 | 20240102 | 152300 | 1943487110 | 9010 | 9010 | 9010 | 9010 | 0 |
| 303 | 20240102 | 152200 | 1943487110 | 9010 | 9010 | 9010 | 9010 | 0 |
| 304 | 20240102 | 152100 | 1943487110 | 9010 | 9010 | 9010 | 9010 | 0 |
| 305 | 20240102 | 152000 | 1943487110 | 9010 | 9010 | 9010 | 9010 | 0 |
| 306 | 20240102 | 151900 | 1943487110 | 9010 | 9020 | 9040 | 9000 | 695 |
| 307 | 20240102 | 151800 | 1937230230 | 9020 | 9040 | 9040 | 9020 | 383 |
| 308 | 20240102 | 151700 | 1933771390 | 9040 | 9040 | 9050 | 9040 | 377 |
| 309 | 20240102 | 151600 | 1930361490 | 9040 | 9040 | 9040 | 9040 | 30 |
| 310 | 20240102 | 151500 | 1930090290 | 9040 | 9030 | 9050 | 9020 | 1128 |
| 311 | 20240102 | 151400 | 1919894660 | 9030 | 9040 | 9040 | 9030 | 38 |
| 312 | 20240102 | 151300 | 1919551410 | 9020 | 9030 | 9040 | 9020 | 34 |
| 313 | 20240102 | 151200 | 1919244450 | 9040 | 9040 | 9040 | 9040 | 10 |
| 314 | 20240102 | 151100 | 1919154050 | 9000 | 9010 | 9040 | 9000 | 1096 |
| 315 | 20240102 | 151000 | 1909282850 | 9000 | 9030 | 9030 | 9000 | 440 |
| 316 | 20240102 | 150900 | 1905320880 | 9030 | 9010 | 9030 | 9000 | 21 |
| 317 | 20240102 | 150800 | 1905131690 | 8990 | 9010 | 9020 | 8990 | 1017 |
| 318 | 20240102 | 150700 | 1895982220 | 9010 | 9020 | 9030 | 9010 | 245 |
| 319 | 20240102 | 150600 | 1893773310 | 9020 | 9010 | 9020 | 9010 | 308 |
| 320 | 20240102 | 150500 | 1890998220 | 9010 | 9010 | 9010 | 9000 | 1084 |
| 321 | 20240102 | 150400 | 1881241930 | 9020 | 9000 | 9020 | 9000 | 26 |
| 322 | 20240102 | 150300 | 1881007910 | 9010 | 9030 | 9030 | 9010 | 110 |
| 323 | 20240102 | 150200 | 1880016400 | 9010 | 9030 | 9030 | 9000 | 1355 |
| 324 | 20240102 | 150100 | 1867807330 | 9030 | 9030 | 9030 | 9020 | 28 |
| 325 | 20240102 | 150000 | 1867554690 | 9030 | 9040 | 9040 | 9030 | 14 |
| 326 | 20240102 | 145900 | 1867428140 | 9040 | 9010 | 9040 | 9000 | 1158 |
| 327 | 20240102 | 145800 | 1857002200 | 9010 | 9010 | 9010 | 9010 | 59 |
| 328 | 20240102 | 145700 | 1856470610 | 9010 | 9030 | 9030 | 9010 | 1346 |
| 329 | 20240102 | 145600 | 1844340020 | 9030 | 9050 | 9060 | 9030 | 1598 |
| 330 | 20240102 | 145500 | 1829891570 | 9050 | 9050 | 9050 | 9050 | 511 |
| 331 | 20240102 | 145400 | 1825267020 | 9050 | 9040 | 9050 | 9040 | 45 |
| 332 | 20240102 | 145300 | 1824860160 | 9040 | 9040 | 9040 | 9040 | 140 |
| 333 | 20240102 | 145200 | 1823594560 | 9030 | 9030 | 9040 | 9030 | 110 |
| 334 | 20240102 | 145100 | 1822600640 | 9030 | 9030 | 9030 | 9020 | 149 |
| 335 | 20240102 | 145000 | 1821256500 | 9020 | 9020 | 9020 | 9020 | 52 |
| 336 | 20240102 | 144900 | 1820787460 | 9010 | 9010 | 9020 | 9010 | 809 |
| 337 | 20240102 | 144800 | 1813498060 | 9020 | 9020 | 9020 | 9020 | 38 |
| 338 | 20240102 | 144700 | 1813155300 | 9020 | 9030 | 9030 | 9020 | 754 |
| 339 | 20240102 | 144600 | 1806354210 | 9030 | 9020 | 9030 | 9010 | 289 |
| 340 | 20240102 | 144500 | 1803749070 | 9020 | 9020 | 9020 | 9020 | 3 |
| 341 | 20240102 | 144400 | 1803722010 | 9020 | 9010 | 9020 | 9010 | 33 |
| 342 | 20240102 | 144300 | 1803424650 | 9010 | 9030 | 9030 | 9010 | 49 |
| 343 | 20240102 | 144200 | 1802982930 | 9020 | 9040 | 9040 | 9020 | 621 |
| 344 | 20240102 | 144100 | 1797371440 | 9030 | 9040 | 9040 | 9030 | 74 |
| 345 | 20240102 | 144000 | 1796703190 | 9040 | 9050 | 9050 | 9040 | 18 |
| 346 | 20240102 | 143900 | 1796540440 | 9020 | 9020 | 9020 | 9020 | 9 |
| 347 | 20240102 | 143800 | 1796459260 | 9020 | 9020 | 9030 | 9020 | 145 |
| 348 | 20240102 | 143700 | 1795151330 | 9020 | 9050 | 9060 | 9020 | 1381 |
| 349 | 20240102 | 143600 | 1782671310 | 9050 | 9040 | 9050 | 9030 | 984 |
| 350 | 20240102 | 143500 | 1773774970 | 9040 | 9030 | 9040 | 9030 | 885 |
| 351 | 20240102 | 143400 | 1765782070 | 9030 | 9020 | 9030 | 9020 | 1549 |
| 352 | 20240102 | 143300 | 1751799490 | 9020 | 9020 | 9020 | 9010 | 273 |
| 353 | 20240102 | 143200 | 1749338650 | 9020 | 9010 | 9020 | 9010 | 19 |
| 354 | 20240102 | 143100 | 1749167350 | 9020 | 9010 | 9020 | 9010 | 113 |
| 355 | 20240102 | 143000 | 1748148820 | 9010 | 9010 | 9010 | 9010 | 723 |
| 356 | 20240102 | 142900 | 1741634590 | 9010 | 9000 | 9010 | 9000 | 148 |
| 357 | 20240102 | 142800 | 1740302530 | 9000 | 9000 | 9000 | 8990 | 923 |
| 358 | 20240102 | 142700 | 1731996630 | 9010 | 9010 | 9010 | 9000 | 16 |
| 359 | 20240102 | 142600 | 1731852500 | 9020 | 8990 | 9020 | 8990 | 369 |
| 360 | 20240102 | 142500 | 1728529330 | 8990 | 8990 | 8990 | 8990 | 905 |
| 361 | 20240102 | 142400 | 1720393380 | 8990 | 8980 | 8990 | 8980 | 60 |
| 362 | 20240102 | 142300 | 1719854520 | 8980 | 8980 | 8990 | 8970 | 291 |
| 363 | 20240102 | 142200 | 1717241810 | 8980 | 8970 | 8980 | 8970 | 195 |
| 364 | 20240102 | 142100 | 1715492200 | 8980 | 8980 | 8980 | 8970 | 272 |
| 365 | 20240102 | 142000 | 1713051840 | 8980 | 8970 | 8980 | 8970 | 377 |
| 366 | 20240102 | 141900 | 1709668910 | 8970 | 8980 | 8980 | 8970 | 605 |
| 367 | 20240102 | 141800 | 1704236910 | 8980 | 8980 | 8980 | 8970 | 493 |
| 368 | 20240102 | 141700 | 1699813000 | 8980 | 8990 | 8990 | 8980 | 49 |
| 369 | 20240102 | 141600 | 1699372930 | 9000 | 9000 | 9000 | 8980 | 893 |
| 370 | 20240102 | 141500 | 1691353750 | 9010 | 8980 | 9010 | 8980 | 138 |
| 371 | 20240102 | 141400 | 1690114270 | 8980 | 8980 | 8980 | 8970 | 261 |
| 372 | 20240102 | 141300 | 1687771520 | 8970 | 8990 | 8990 | 8970 | 1770 |
| 373 | 20240102 | 141200 | 1671877720 | 8990 | 8980 | 8990 | 8980 | 20 |
| 374 | 20240102 | 141100 | 1671697930 | 8990 | 9020 | 9020 | 8990 | 44 |
| 375 | 20240102 | 141000 | 1671301970 | 9020 | 9010 | 9020 | 8980 | 3077 |
| 376 | 20240102 | 140900 | 1643621990 | 9020 | 9020 | 9020 | 9020 | 101 |
| 377 | 20240102 | 140800 | 1642710970 | 9020 | 9020 | 9020 | 9020 | 291 |
| 378 | 20240102 | 140700 | 1640086150 | 9020 | 9020 | 9020 | 9020 | 110 |
| 379 | 20240102 | 140600 | 1639093950 | 9030 | 9030 | 9030 | 9020 | 121 |
| 380 | 20240102 | 140500 | 1638001420 | 9030 | 9030 | 9030 | 9020 | 338 |
| 381 | 20240102 | 140400 | 1634949310 | 9030 | 9030 | 9030 | 9020 | 553 |
| 382 | 20240102 | 140300 | 1629960930 | 9020 | 9020 | 9020 | 9020 | 649 |
| 383 | 20240102 | 140200 | 1624106950 | 9020 | 9020 | 9020 | 9020 | 108 |
| 384 | 20240102 | 140100 | 1623132790 | 9020 | 9020 | 9020 | 9010 | 97 |
| 385 | 20240102 | 140000 | 1622257950 | 9010 | 9000 | 9010 | 9000 | 163 |
| 386 | 20240102 | 135900 | 1620789330 | 9000 | 9000 | 9000 | 9000 | 10 |
| 387 | 20240102 | 135800 | 1620699330 | 9000 | 9000 | 9000 | 9000 | 299 |
| 388 | 20240102 | 135700 | 1618008330 | 9010 | 9010 | 9010 | 9010 | 71 |
| 389 | 20240102 | 135600 | 1617368620 | 9010 | 9010 | 9010 | 9010 | 418 |
| 390 | 20240102 | 135500 | 1613602440 | 9010 | 9010 | 9010 | 9010 | 23 |
| 391 | 20240102 | 135400 | 1613395210 | 9010 | 9010 | 9010 | 9010 | 601 |
| 392 | 20240102 | 135300 | 1607980200 | 9010 | 9010 | 9010 | 9010 | 17 |
| 393 | 20240102 | 135200 | 1607827030 | 9010 | 9000 | 9010 | 9000 | 59 |
| 394 | 20240102 | 135100 | 1607295960 | 9000 | 9000 | 9000 | 9000 | 552 |
| 395 | 20240102 | 135000 | 1602327960 | 9000 | 9000 | 9000 | 9000 | 129 |
| 396 | 20240102 | 134900 | 1601166960 | 9000 | 9000 | 9000 | 8990 | 93 |
| 397 | 20240102 | 134800 | 1600329990 | 9000 | 9000 | 9000 | 9000 | 184 |
| 398 | 20240102 | 134700 | 1598673990 | 9000 | 9000 | 9000 | 9000 | 591 |
| 399 | 20240102 | 134600 | 1593354990 | 8990 | 8990 | 8990 | 8990 | 53 |
| 400 | 20240102 | 134500 | 1592878520 | 8980 | 8970 | 8980 | 8970 | 216 |
| 401 | 20240102 | 134400 | 1590940950 | 8980 | 8990 | 8990 | 8980 | 659 |
| 402 | 20240102 | 134300 | 1585021800 | 8990 | 8980 | 8990 | 8980 | 336 |
| 403 | 20240102 | 134200 | 1582001360 | 8990 | 8990 | 8990 | 8990 | 20 |
| 404 | 20240102 | 134100 | 1581821560 | 8980 | 8990 | 8990 | 8980 | 13 |
| 405 | 20240102 | 134000 | 1581704810 | 8990 | 9000 | 9000 | 8970 | 13 |
| 406 | 20240102 | 133900 | 1581588080 | 8980 | 8970 | 9000 | 8970 | 304 |
| 407 | 20240102 | 133800 | 1578856080 | 9000 | 9000 | 9000 | 9000 | 11 |
| 408 | 20240102 | 133700 | 1578757080 | 9000 | 8990 | 9000 | 8970 | 1587 |
| 409 | 20240102 | 133600 | 1564505790 | 9000 | 9000 | 9000 | 9000 | 2 |
| 410 | 20240102 | 133500 | 1564487790 | 9000 | 9000 | 9000 | 9000 | 80 |
| 411 | 20240102 | 133400 | 1563767790 | 9000 | 9000 | 9020 | 9000 | 72 |
| 412 | 20240102 | 133300 | 1563119760 | 9000 | 9020 | 9020 | 9000 | 1024 |
| 413 | 20240102 | 133200 | 1553903740 | 9020 | 9010 | 9020 | 9010 | 2 |
| 414 | 20240102 | 133100 | 1553885710 | 9010 | 9010 | 9010 | 9010 | 159 |
| 415 | 20240102 | 133000 | 1552453120 | 9010 | 9010 | 9010 | 9010 | 33 |
| 416 | 20240102 | 132900 | 1552155790 | 8990 | 9010 | 9010 | 8990 | 729 |
| 417 | 20240102 | 132800 | 1545597110 | 9000 | 9000 | 9000 | 9000 | 108 |
| 418 | 20240102 | 132700 | 1544625110 | 9000 | 9000 | 9000 | 9000 | 399 |
| 419 | 20240102 | 132600 | 1541034110 | 9000 | 9000 | 9000 | 8990 | 201 |
| 420 | 20240102 | 132500 | 1539227010 | 9010 | 8990 | 9010 | 8990 | 142 |
| 421 | 20240102 | 132400 | 1537950390 | 9000 | 9000 | 9000 | 9000 | 19 |
| 422 | 20240102 | 132300 | 1537779390 | 9000 | 8990 | 9010 | 8990 | 53 |
| 423 | 20240102 | 132200 | 1537302470 | 9000 | 8990 | 9000 | 8990 | 1109 |
| 424 | 20240102 | 132100 | 1527329250 | 9000 | 9000 | 9000 | 9000 | 11 |
| 425 | 20240102 | 132000 | 1527230250 | 9000 | 9010 | 9010 | 9000 | 85 |
| 426 | 20240102 | 131900 | 1526465210 | 9010 | 9010 | 9010 | 9010 | 0 |
| 427 | 20240102 | 131800 | 1526465210 | 9010 | 9010 | 9010 | 9010 | 13 |
| 428 | 20240102 | 131700 | 1526348080 | 9010 | 9010 | 9010 | 9010 | 3 |
| 429 | 20240102 | 131600 | 1526321050 | 9010 | 9010 | 9010 | 9010 | 400 |
| 430 | 20240102 | 131500 | 1522717050 | 9010 | 9000 | 9010 | 9000 | 101 |
| 431 | 20240102 | 131400 | 1521808040 | 9010 | 9010 | 9010 | 9010 | 0 |
| 432 | 20240102 | 131300 | 1521808040 | 9010 | 9000 | 9010 | 9000 | 202 |
| 433 | 20240102 | 131200 | 1519990030 | 9000 | 9000 | 9010 | 9000 | 400 |
| 434 | 20240102 | 131100 | 1516389030 | 9000 | 9000 | 9000 | 8990 | 43 |
| 435 | 20240102 | 131000 | 1516002160 | 9000 | 9000 | 9000 | 9000 | 55 |
| 436 | 20240102 | 130900 | 1515507160 | 9000 | 9000 | 9000 | 9000 | 67 |
| 437 | 20240102 | 130800 | 1514904160 | 9000 | 9000 | 9000 | 9000 | 17 |
| 438 | 20240102 | 130700 | 1514751160 | 9000 | 9010 | 9030 | 9000 | 830 |
| 439 | 20240102 | 130600 | 1507278020 | 9030 | 9000 | 9030 | 9000 | 138 |
| 440 | 20240102 | 130500 | 1506033600 | 8990 | 9010 | 9010 | 8990 | 56 |
| 441 | 20240102 | 130400 | 1505530140 | 8990 | 8990 | 9000 | 8990 | 65 |
| 442 | 20240102 | 130300 | 1504945740 | 9000 | 9010 | 9010 | 9000 | 1913 |
| 443 | 20240102 | 130200 | 1487727400 | 9010 | 9010 | 9010 | 9010 | 36 |
| 444 | 20240102 | 130100 | 1487403040 | 9010 | 9010 | 9010 | 9010 | 1 |
| 445 | 20240102 | 130000 | 1487394030 | 9010 | 9020 | 9030 | 9010 | 1483 |
| 446 | 20240102 | 125900 | 1474025790 | 9020 | 9020 | 9020 | 9010 | 215 |
| 447 | 20240102 | 125800 | 1472088490 | 9020 | 9020 | 9020 | 9020 | 235 |
| 448 | 20240102 | 125700 | 1469968790 | 9020 | 9010 | 9020 | 9010 | 250 |
| 449 | 20240102 | 125600 | 1467713890 | 9010 | 9010 | 9010 | 9010 | 70 |
| 450 | 20240102 | 125500 | 1467083190 | 9020 | 9030 | 9030 | 9020 | 1024 |
| 451 | 20240102 | 125400 | 1457840410 | 9030 | 9030 | 9030 | 9030 | 230 |
| 452 | 20240102 | 125300 | 1455763510 | 9040 | 9050 | 9050 | 9040 | 106 |
| 453 | 20240102 | 125200 | 1454805220 | 9050 | 9040 | 9050 | 9040 | 282 |
| 454 | 20240102 | 125100 | 1452255920 | 9040 | 9040 | 9040 | 9040 | 1837 |
| 455 | 20240102 | 125000 | 1435649440 | 9040 | 9040 | 9040 | 9040 | 1066 |
| 456 | 20240102 | 124900 | 1426012800 | 9050 | 9040 | 9050 | 9040 | 90 |
| 457 | 20240102 | 124800 | 1425198920 | 9040 | 9050 | 9050 | 9040 | 397 |
| 458 | 20240102 | 124700 | 1421609920 | 9050 | 9050 | 9050 | 9050 | 67 |
| 459 | 20240102 | 124600 | 1421003570 | 9060 | 9050 | 9060 | 9050 | 114 |
| 460 | 20240102 | 124500 | 1419971860 | 9050 | 9050 | 9050 | 9050 | 66 |
| 461 | 20240102 | 124400 | 1419374560 | 9050 | 9050 | 9050 | 9050 | 55 |
| 462 | 20240102 | 124300 | 1418876810 | 9050 | 9050 | 9050 | 9050 | 55 |
| 463 | 20240102 | 124200 | 1418379060 | 9050 | 9060 | 9060 | 9040 | 348 |
| 464 | 20240102 | 124100 | 1415230190 | 9050 | 9040 | 9060 | 9040 | 628 |
| 465 | 20240102 | 124000 | 1409542370 | 9040 | 9060 | 9060 | 9040 | 84 |
| 466 | 20240102 | 123900 | 1408782470 | 9060 | 9050 | 9060 | 9050 | 55 |
| 467 | 20240102 | 123800 | 1408284710 | 9050 | 9040 | 9050 | 9040 | 273 |
| 468 | 20240102 | 123700 | 1405815560 | 9040 | 9040 | 9040 | 9040 | 10 |
| 469 | 20240102 | 123600 | 1405725160 | 9040 | 9040 | 9040 | 9040 | 55 |
| 470 | 20240102 | 123500 | 1405227960 | 9040 | 9060 | 9060 | 9040 | 644 |
| 471 | 20240102 | 123400 | 1399402320 | 9060 | 9050 | 9060 | 9050 | 82 |
| 472 | 20240102 | 123300 | 1398659750 | 9050 | 9050 | 9050 | 9050 | 17 |
| 473 | 20240102 | 123200 | 1398505900 | 9050 | 9050 | 9050 | 9050 | 307 |
| 474 | 20240102 | 123100 | 1395727550 | 9050 | 9050 | 9050 | 9040 | 641 |
| 475 | 20240102 | 123000 | 1389926510 | 9050 | 9040 | 9050 | 9040 | 1496 |
| 476 | 20240102 | 122900 | 1376388260 | 9050 | 9040 | 9050 | 9040 | 306 |
| 477 | 20240102 | 122800 | 1373619060 | 9050 | 9050 | 9050 | 9040 | 102 |
| 478 | 20240102 | 122700 | 1372696780 | 9040 | 9040 | 9040 | 9040 | 254 |
| 479 | 20240102 | 122600 | 1370400620 | 9040 | 9040 | 9040 | 9040 | 2 |
| 480 | 20240102 | 122500 | 1370382540 | 9030 | 9020 | 9050 | 9010 | 564 |
| 481 | 20240102 | 122400 | 1365287090 | 9010 | 9010 | 9010 | 9010 | 839 |
| 482 | 20240102 | 122300 | 1357727700 | 9010 | 9000 | 9010 | 9000 | 236 |
| 483 | 20240102 | 122200 | 1355602150 | 9000 | 9000 | 9000 | 9000 | 55 |
| 484 | 20240102 | 122100 | 1355107150 | 9010 | 9010 | 9010 | 9000 | 558 |
| 485 | 20240102 | 122000 | 1350084150 | 9010 | 9010 | 9010 | 9010 | 711 |
| 486 | 20240102 | 121900 | 1343678040 | 9010 | 9010 | 9010 | 9010 | 976 |
| 487 | 20240102 | 121800 | 1334884280 | 9000 | 9000 | 9000 | 9000 | 1217 |
| 488 | 20240102 | 121700 | 1323931280 | 9000 | 9000 | 9000 | 9000 | 250 |
| 489 | 20240102 | 121600 | 1321681280 | 8990 | 8990 | 8990 | 8990 | 55 |
| 490 | 20240102 | 121500 | 1321186830 | 8990 | 8990 | 8990 | 8990 | 101 |
| 491 | 20240102 | 121400 | 1320278840 | 8990 | 8990 | 8990 | 8990 | 4 |
| 492 | 20240102 | 121300 | 1320242880 | 8980 | 8980 | 8980 | 8980 | 264 |
| 493 | 20240102 | 121200 | 1317872160 | 8980 | 8980 | 8980 | 8980 | 983 |
| 494 | 20240102 | 121100 | 1309044820 | 8980 | 8990 | 8990 | 8980 | 623 |
| 495 | 20240102 | 121000 | 1303447880 | 8990 | 8990 | 9000 | 8990 | 163 |
| 496 | 20240102 | 120900 | 1301982280 | 9000 | 9000 | 9000 | 9000 | 16 |
| 497 | 20240102 | 120800 | 1301838280 | 9000 | 8990 | 9000 | 8990 | 132 |
| 498 | 20240102 | 120700 | 1300650570 | 8990 | 8990 | 9000 | 8990 | 813 |
| 499 | 20240102 | 120600 | 1293337700 | 8980 | 8980 | 8990 | 8980 | 108 |
| 500 | 20240102 | 120500 | 1292367820 | 8990 | 8990 | 8990 | 8990 | 40 |
| 501 | 20240102 | 120400 | 1292008220 | 8990 | 8990 | 8990 | 8990 | 1 |
| 502 | 20240102 | 120300 | 1291999230 | 8980 | 8970 | 8980 | 8970 | 45 |
| 503 | 20240102 | 120200 | 1291595180 | 8970 | 8970 | 8970 | 8970 | 0 |
| 504 | 20240102 | 120100 | 1291595180 | 8970 | 8970 | 8970 | 8970 | 102 |
| 505 | 20240102 | 120000 | 1290680240 | 8970 | 8980 | 8980 | 8970 | 290 |
| 506 | 20240102 | 115900 | 1288076940 | 8970 | 8980 | 8980 | 8970 | 111 |
| 507 | 20240102 | 115800 | 1287080170 | 8980 | 8980 | 8980 | 8980 | 103 |
| 508 | 20240102 | 115700 | 1286155230 | 8980 | 8980 | 8980 | 8970 | 64 |
| 509 | 20240102 | 115600 | 1285580520 | 8970 | 8970 | 8980 | 8970 | 749 |
| 510 | 20240102 | 115500 | 1278861910 | 8970 | 8970 | 8970 | 8970 | 58 |
| 511 | 20240102 | 115400 | 1278341650 | 8980 | 8970 | 8980 | 8970 | 255 |
| 512 | 20240102 | 115300 | 1276054290 | 8970 | 8980 | 8980 | 8970 | 350 |
| 513 | 20240102 | 115200 | 1272911310 | 8980 | 8980 | 8990 | 8980 | 332 |
| 514 | 20240102 | 115100 | 1269929900 | 8990 | 8990 | 8990 | 8990 | 85 |
| 515 | 20240102 | 115000 | 1269165750 | 8990 | 8990 | 8990 | 8990 | 427 |
| 516 | 20240102 | 114900 | 1265327020 | 8990 | 8990 | 8990 | 8980 | 1110 |
| 517 | 20240102 | 114800 | 1255348700 | 8990 | 8990 | 9000 | 8990 | 139 |
| 518 | 20240102 | 114700 | 1254097790 | 8990 | 8990 | 8990 | 8990 | 260 |
| 519 | 20240102 | 114600 | 1251760390 | 8990 | 8990 | 9000 | 8990 | 546 |
| 520 | 20240102 | 114500 | 1246851300 | 8990 | 8990 | 9000 | 8990 | 269 |
| 521 | 20240102 | 114400 | 1244431990 | 8990 | 8990 | 8990 | 8990 | 3 |
| 522 | 20240102 | 114300 | 1244405020 | 8990 | 8990 | 8990 | 8990 | 113 |
| 523 | 20240102 | 114200 | 1243389150 | 8990 | 8990 | 8990 | 8990 | 213 |
| 524 | 20240102 | 114100 | 1241474280 | 8990 | 8990 | 9000 | 8990 | 104 |
| 525 | 20240102 | 114000 | 1240539290 | 8990 | 8970 | 9000 | 8970 | 403 |
| 526 | 20240102 | 113900 | 1236916280 | 8990 | 8990 | 8990 | 8990 | 7 |
| 527 | 20240102 | 113800 | 1236853350 | 8970 | 8990 | 8990 | 8970 | 365 |
| 528 | 20240102 | 113700 | 1233579100 | 8990 | 8990 | 8990 | 8990 | 31 |
| 529 | 20240102 | 113600 | 1233300410 | 8990 | 8980 | 9000 | 8970 | 34 |
| 530 | 20240102 | 113500 | 1232994630 | 8970 | 8990 | 9000 | 8970 | 689 |
| 531 | 20240102 | 113400 | 1226813740 | 8970 | 8980 | 8990 | 8970 | 84 |
| 532 | 20240102 | 113300 | 1226059970 | 8990 | 8990 | 9000 | 8970 | 589 |
| 533 | 20240102 | 113200 | 1220766280 | 9000 | 8980 | 9000 | 8980 | 549 |
| 534 | 20240102 | 113100 | 1215833390 | 8980 | 8970 | 8980 | 8970 | 122 |
| 535 | 20240102 | 113000 | 1214737850 | 8970 | 8970 | 8970 | 8970 | 57 |
| 536 | 20240102 | 112900 | 1214226560 | 8970 | 8970 | 8970 | 8970 | 0 |
| 537 | 20240102 | 112800 | 1214226560 | 8970 | 8970 | 8970 | 8970 | 13 |
| 538 | 20240102 | 112700 | 1214109950 | 8970 | 8990 | 8990 | 8970 | 460 |
| 539 | 20240102 | 112600 | 1209977700 | 8990 | 8980 | 8990 | 8980 | 74 |
| 540 | 20240102 | 112500 | 1209312990 | 8990 | 8990 | 8990 | 8990 | 312 |
| 541 | 20240102 | 112400 | 1206508110 | 8990 | 8990 | 8990 | 8990 | 192 |
| 542 | 20240102 | 112300 | 1204782030 | 8980 | 8980 | 8990 | 8980 | 546 |
| 543 | 20240102 | 112200 | 1199877720 | 8980 | 8980 | 8980 | 8970 | 587 |
| 544 | 20240102 | 112100 | 1194609920 | 8970 | 8960 | 8970 | 8960 | 391 |
| 545 | 20240102 | 112000 | 1191103660 | 8960 | 8950 | 8960 | 8950 | 644 |
| 546 | 20240102 | 111900 | 1185334420 | 8960 | 8960 | 8960 | 8950 | 41 |
| 547 | 20240102 | 111800 | 1184967310 | 8960 | 8950 | 8960 | 8940 | 731 |
| 548 | 20240102 | 111700 | 1178424900 | 8950 | 8940 | 8950 | 8940 | 326 |
| 549 | 20240102 | 111600 | 1175509950 | 8940 | 8930 | 8940 | 8930 | 1014 |
| 550 | 20240102 | 111500 | 1166449930 | 8930 | 8930 | 8930 | 8930 | 515 |
| 551 | 20240102 | 111400 | 1161850980 | 8930 | 8940 | 8940 | 8920 | 555 |
| 552 | 20240102 | 111300 | 1156894780 | 8940 | 8930 | 8940 | 8930 | 49 |
| 553 | 20240102 | 111200 | 1156457150 | 8930 | 8930 | 8940 | 8920 | 367 |
| 554 | 20240102 | 111100 | 1153177850 | 8930 | 8930 | 8930 | 8930 | 413 |
| 555 | 20240102 | 111000 | 1149489760 | 8930 | 8930 | 8930 | 8930 | 45 |
| 556 | 20240102 | 110900 | 1149087910 | 8930 | 8930 | 8930 | 8930 | 262 |
| 557 | 20240102 | 110800 | 1146748250 | 8930 | 8930 | 8930 | 8920 | 143 |
| 558 | 20240102 | 110700 | 1145471820 | 8930 | 8930 | 8930 | 8920 | 158 |
| 559 | 20240102 | 110600 | 1144060980 | 8930 | 8920 | 8930 | 8920 | 136 |
| 560 | 20240102 | 110500 | 1142846510 | 8930 | 8940 | 8940 | 8930 | 750 |
| 561 | 20240102 | 110400 | 1136141570 | 8920 | 8930 | 8930 | 8920 | 1809 |
| 562 | 20240102 | 110300 | 1119989860 | 8930 | 8940 | 8940 | 8930 | 617 |
| 563 | 20240102 | 110200 | 1114474610 | 8940 | 8960 | 8960 | 8940 | 418 |
| 564 | 20240102 | 110100 | 1110733520 | 8960 | 8960 | 8960 | 8960 | 1392 |
| 565 | 20240102 | 110000 | 1098261200 | 8970 | 8950 | 8970 | 8940 | 211 |
| 566 | 20240102 | 105900 | 1096373120 | 8940 | 8940 | 8940 | 8940 | 276 |
| 567 | 20240102 | 105800 | 1093905680 | 8940 | 8930 | 8940 | 8930 | 272 |
| 568 | 20240102 | 105700 | 1091476710 | 8930 | 8920 | 8930 | 8920 | 1116 |
| 569 | 20240102 | 105600 | 1081510890 | 8930 | 8920 | 8930 | 8910 | 1910 |
| 570 | 20240102 | 105500 | 1064484090 | 8930 | 8940 | 8940 | 8920 | 758 |
| 571 | 20240102 | 105400 | 1057712870 | 8950 | 8940 | 8950 | 8940 | 277 |
| 572 | 20240102 | 105300 | 1055233740 | 8940 | 8950 | 8950 | 8940 | 4406 |
| 573 | 20240102 | 105200 | 1015806160 | 8960 | 8960 | 8960 | 8950 | 359 |
| 574 | 20240102 | 105100 | 1012592100 | 8960 | 8970 | 8970 | 8960 | 1164 |
| 575 | 20240102 | 105000 | 1002162020 | 8970 | 8970 | 8970 | 8960 | 1455 |
| 576 | 20240102 | 104900 | 989122170 | 8970 | 8980 | 8980 | 8970 | 1402 |
| 577 | 20240102 | 104800 | 976544160 | 8980 | 8980 | 8980 | 8980 | 635 |
| 578 | 20240102 | 104700 | 970841860 | 8990 | 8980 | 8990 | 8970 | 1101 |
| 579 | 20240102 | 104600 | 960951050 | 8970 | 8980 | 8990 | 8970 | 224 |
| 580 | 20240102 | 104500 | 958940130 | 8970 | 8970 | 9010 | 8970 | 698 |
| 581 | 20240102 | 104400 | 952666670 | 8970 | 8960 | 8970 | 8960 | 1740 |
| 582 | 20240102 | 104300 | 937074870 | 8960 | 8990 | 8990 | 8960 | 5636 |
| 583 | 20240102 | 104200 | 886532420 | 8990 | 9000 | 9000 | 8990 | 2856 |
| 584 | 20240102 | 104100 | 860841430 | 9000 | 9010 | 9010 | 9000 | 1678 |
| 585 | 20240102 | 104000 | 845739130 | 9010 | 9010 | 9010 | 9000 | 1091 |
| 586 | 20240102 | 103900 | 835913260 | 9010 | 9020 | 9020 | 9010 | 1458 |
| 587 | 20240102 | 103800 | 822775430 | 9020 | 9020 | 9020 | 9010 | 606 |
| 588 | 20240102 | 103700 | 817310770 | 9030 | 9060 | 9060 | 9030 | 8201 |
| 589 | 20240102 | 103600 | 743153450 | 9050 | 9060 | 9060 | 9050 | 1042 |
| 590 | 20240102 | 103500 | 733723280 | 9050 | 9060 | 9060 | 9050 | 273 |
| 591 | 20240102 | 103400 | 731250480 | 9060 | 9060 | 9060 | 9060 | 132 |
| 592 | 20240102 | 103300 | 730054560 | 9060 | 9060 | 9060 | 9050 | 649 |
| 593 | 20240102 | 103200 | 724174820 | 9060 | 9070 | 9070 | 9060 | 662 |
| 594 | 20240102 | 103100 | 718175080 | 9070 | 9070 | 9070 | 9060 | 916 |
| 595 | 20240102 | 103000 | 709868510 | 9060 | 9070 | 9080 | 9050 | 815 |
| 596 | 20240102 | 102900 | 702477230 | 9060 | 9050 | 9060 | 9040 | 278 |
| 597 | 20240102 | 102800 | 699962280 | 9040 | 9050 | 9050 | 9040 | 1139 |
| 598 | 20240102 | 102700 | 689661590 | 9050 | 9050 | 9050 | 9050 | 575 |
| 599 | 20240102 | 102600 | 684457840 | 9060 | 9050 | 9060 | 9040 | 1355 |
| 600 | 20240102 | 102500 | 672204080 | 9050 | 9050 | 9050 | 9050 | 620 |
| 601 | 20240102 | 102400 | 666593080 | 9050 | 9080 | 9080 | 9050 | 1572 |
| 602 | 20240102 | 102300 | 652352540 | 9090 | 9090 | 9090 | 9090 | 181 |
| 603 | 20240102 | 102200 | 650707250 | 9090 | 9080 | 9090 | 9070 | 1247 |
| 604 | 20240102 | 102100 | 639382900 | 9080 | 9080 | 9090 | 9070 | 1023 |
| 605 | 20240102 | 102000 | 630096610 | 9070 | 9070 | 9090 | 9070 | 737 |
| 606 | 20240102 | 101900 | 623410500 | 9070 | 9070 | 9090 | 9070 | 161 |
| 607 | 20240102 | 101800 | 621949830 | 9070 | 9060 | 9090 | 9060 | 695 |
| 608 | 20240102 | 101700 | 615646190 | 9060 | 9070 | 9070 | 9050 | 1235 |
| 609 | 20240102 | 101600 | 604452180 | 9070 | 9100 | 9100 | 9070 | 590 |
| 610 | 20240102 | 101500 | 599100550 | 9100 | 9090 | 9100 | 9060 | 835 |
| 611 | 20240102 | 101400 | 591511760 | 9080 | 9060 | 9080 | 9050 | 2780 |
| 612 | 20240102 | 101300 | 566302640 | 9060 | 9060 | 9070 | 9060 | 457 |
| 613 | 20240102 | 101200 | 562162100 | 9070 | 9050 | 9070 | 9040 | 175 |
| 614 | 20240102 | 101100 | 560577300 | 9050 | 9040 | 9060 | 9040 | 241 |
| 615 | 20240102 | 101000 | 558396160 | 9040 | 9050 | 9060 | 9030 | 2169 |
| 616 | 20240102 | 100900 | 538781820 | 9060 | 9050 | 9070 | 9050 | 1470 |
| 617 | 20240102 | 100800 | 525467580 | 9050 | 9040 | 9060 | 9040 | 5174 |
| 618 | 20240102 | 100700 | 478642610 | 9050 | 9070 | 9080 | 9040 | 2938 |
| 619 | 20240102 | 100600 | 452033290 | 9080 | 9120 | 9120 | 9080 | 3000 |
| 620 | 20240102 | 100500 | 424729910 | 9130 | 9110 | 9130 | 9110 | 1946 |
| 621 | 20240102 | 100400 | 406983740 | 9110 | 9080 | 9110 | 9080 | 784 |
| 622 | 20240102 | 100300 | 399854250 | 9070 | 9070 | 9080 | 9060 | 3098 |
| 623 | 20240102 | 100200 | 371756440 | 9070 | 9140 | 9150 | 9060 | 4365 |
| 624 | 20240102 | 100100 | 332037750 | 9150 | 9250 | 9260 | 9140 | 10142 |
| 625 | 20240102 | 100000 | 238773820 | 9250 | 9140 | 9390 | 9140 | 25700 |